注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
丹麥股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Danske Bank | 111.5 | 112.4 | 110.2 | +0.2 | +0.13% | 889.57K | 25/05 | ||
| Carlsberg B | 868.8 | 874.6 | 858.8 | +4.6 | +0.53% | 168.74K | 25/05 | ||
| Dsv | 1,093.0 | 1,111.5 | 1,087.5 | -9.0 | -0.82% | 421.49K | 25/05 | ||
| Novo Nordisk B | 738.6 | 753.9 | 738.1 | -8.2 | -1.10% | 1.44M | 25/05 | ||
| Moeller Maersk B | 20,300 | 20,550 | 19,950 | +400 | +2.01% | 20.57K | 25/05 | ||
| Novozymes B | 425.9 | 435.9 | 425.9 | -5.4 | -1.25% | 318.30K | 25/05 | ||
| Moeller Maersk A | 20,160 | 20,340 | 19,850 | +410 | +2.08% | 4.90K | 25/05 | ||
| Genmab | 2,111.0 | 2,182.0 | 2,111.0 | -13.0 | -0.61% | 74.86K | 25/05 | ||
| Gn Store Nord | 256.1 | 262.3 | 248.2 | -2.0 | -0.77% | 829.00K | 25/05 | ||
| Vestas Wind | 168.1 | 173.6 | 165.0 | -2.1 | -1.23% | 3.77M | 25/05 | ||
| Demant | 282.0 | 290.0 | 278.5 | -4.2 | -1.47% | 326.11K | 25/05 | ||
| Trygvesta | 159.5 | 160.3 | 157.4 | +2.7 | +1.69% | 2.09M | 25/05 | ||
| Coloplast | 801.6 | 807.6 | 785.6 | +5.0 | +0.63% | 342.93K | 25/05 | ||
| Ambu B | 88.2 | 89.3 | 85.0 | 0.0 | 0.00% | 1.50M | 25/05 | ||
| Chr Hansen | 513.6 | 522.8 | 512.6 | -5.0 | -0.96% | 169.06K | 25/05 | ||
| Pandora | 505.6 | 505.6 | 486.8 | +8.4 | +1.69% | 487.91K | 25/05 | ||
| Royal Unibrew | 587 | 594 | 566 | +9 | +1.56% | 139.45K | 25/05 | ||
| Rockwool International B | 1,879 | 1,929 | 1,843 | -2 | -0.08% | 30.74K | 25/05 | ||
| Orsted | 787.10 | 790.10 | 770.30 | +25.30 | +3.32% | 526.25K | 25/05 | ||
| Netcompany | 399.40 | 402.00 | 389.60 | +3.60 | +0.91% | 125.46K | 25/05 |