

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 40 | ||
1.95 | 1.95 | 1.95 | -0.05 | -2.50% | 100 | ||
4.900 | 5.150 | 4.900 | -0.250 | -4.85% | 691 | ||
86.00 | 86.00 | 86.00 | -0.50 | -0.58% | 1 | ||
4.46 | 4.46 | 4.46 | -0.22 | -4.70% | 50 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 100 | ||
1.220 | 1.220 | 1.170 | +0.050 | +4.27% | 1.49K | ||
1.63 | 1.65 | 1.63 | -0.05 | -2.98% | 7.9K | ||
7.020 | 7.180 | 7.020 | +0.100 | +1.45% | 2.81K | ||
1.97 | 1.97 | 1.97 | -0.01 | -0.51% | 20 | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 25 | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 40K | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 75 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 42K | ||
0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
0.510 | 0.510 | 0.505 | +0.005 | +0.99% | 9.5K | ||
0.4980 | 0.4980 | 0.4980 | +0.0480 | +10.67% | 2 | ||
25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 360 | ||
5.2000 | 5.3000 | 5.2000 | -0.0400 | -0.76% | 7.15K | ||
0.049 | 0.049 | 0.049 | +0.003 | +6.52% | 1K | ||
0.600 | 0.600 | 0.575 | 0.000 | 0.00% | 25.4K | ||
3.22 | 3.22 | 3.22 | +0.02 | +0.62% | 6.5K | ||
11.60 | 11.60 | 11.60 | +0.40 | +3.57% | 20 | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 372 | ||
7.80 | 7.80 | 7.45 | 0.00 | 0.00% | 2.1K | ||
2.94 | 2.94 | 2.94 | +0.12 | +4.26% | 25 | ||
0.172 | 0.172 | 0.172 | -0.028 | -14.00% | 2K | ||
6.300 | 6.300 | 6.300 | -0.300 | -4.55% | 210 | ||
0.318 | 0.318 | 0.318 | 0.000 | 0.00% | 3.67K | ||
3.120 | 3.300 | 3.080 | -0.080 | -2.50% | 10.93K | ||
0.064 | 0.064 | 0.064 | +0.001 | +1.59% | 100K | ||
1.100 | 1.100 | 1.050 | 0.000 | 0.00% | 278.75K | ||
13.00 | 13.00 | 13.00 | +1.10 | +9.24% | 67 | ||
2.90 | 2.90 | 2.90 | -0.06 | -2.03% | 200 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 8 | ||
0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
0.188 | 0.189 | 0.188 | +0.004 | +2.17% | 750 | ||
1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 310 | ||
35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 7 | ||
6.60 | 6.60 | 6.60 | +0.40 | +6.45% | 37 | ||
3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 20 | ||
2.56 | 2.56 | 2.56 | +0.04 | +1.59% | 210 | ||
25.40 | 25.40 | 25.40 | +0.40 | +1.60% | 16 | ||
100.00 | 114.00 | 100.00 | -25.00 | -20.00% | 393 | ||
1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 83 | ||
0.98 | 0.98 | 0.98 | -0.91 | -48.15% | 17 | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 647 | ||
16.20 | 16.80 | 16.00 | -1.30 | -7.43% | 483 | ||
0.2940 | 0.2940 | 0.2940 | +0.0040 | +1.38% | 1K | ||
5.00 | 5.00 | 5.00 | -0.45 | -8.26% | 7 | ||
0.855 | 0.855 | 0.855 | -0.045 | -5.00% | 17 | ||
1.890 | 1.930 | 1.870 | -0.030 | -1.56% | 58.82K | ||
14.80 | 14.80 | 14.80 | +0.50 | +3.50% | 10 | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 308 | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 350 | ||
1.325 | 1.325 | 1.280 | -0.005 | -0.38% | 33.3K | ||
2.700 | 2.700 | 2.640 | +0.050 | +1.89% | 23.46K | ||
0.510 | 0.510 | 0.510 | -0.065 | -11.30% | 147 | ||
0.045 | 0.045 | 0.045 | +0.007 | +18.42% | 40 | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 75 | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 3.53K | ||
0.585 | 0.585 | 0.585 | 0.000 | 0.00% | 200 | ||
0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 12 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 100 | ||
4.200 | 4.200 | 4.200 | +0.080 | +1.94% | 5 | ||
1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 125 | ||
0.750 | 0.762 | 0.740 | -0.012 | -1.57% | 29.24K | ||
29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 6 | ||
6.750 | 7.100 | 6.750 | -0.700 | -9.40% | 50 | ||
7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 6.7K | ||
63.300 | 64.900 | 63.000 | -1.600 | -2.47% | 3.4K | ||
148.00 | 148.00 | 148.00 | +2.00 | +1.37% | 2 | ||
1.380 | 1.380 | 1.380 | +0.040 | +2.99% | 150 | ||
0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 9.12K | ||
2.24 | 2.24 | 2.24 | +0.08 | +3.70% | 5.01K | ||
0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 600 | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 100 | ||
1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 3K | ||
0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 20 | ||
4.78 | 4.78 | 4.78 | +0.04 | +0.84% | 50 | ||
8.00 | 8.04 | 8.00 | -0.04 | -0.50% | 1.7K | ||
51.00 | 51.00 | 51.00 | +1.80 | +3.66% | 6.97K | ||
6.20 | 6.25 | 6.20 | +0.10 | +1.64% | 1.89K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 72 | ||
45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 1K | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 75 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 10 | ||
0.60 | 0.60 | 0.60 | +0.10 | +20.00% | 15 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 150 | ||
0.69 | 0.71 | 0.69 | -0.01 | -2.14% | 6.39K |
無排定利潤報告