

Shelly集團股價今日為何大漲?
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
2.62 | 2.66 | 2.62 | -0.04 | -1.50% | 30 | ||
1.82 | 1.82 | 1.82 | -0.13 | -6.67% | 35 | ||
5.050 | 5.250 | 5.050 | -0.050 | -0.98% | 1K | ||
87.50 | 87.50 | 87.50 | -0.50 | -0.57% | 47 | ||
4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 50 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 45K | ||
1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 500 | ||
1.83 | 1.83 | 1.83 | +0.03 | +1.67% | 500 | ||
7.520 | 7.520 | 7.460 | +0.040 | +0.53% | 122 | ||
1.90 | 1.90 | 1.90 | -0.26 | -12.04% | 429 | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 26K | ||
0.9900 | 0.9900 | 0.9900 | +0.1850 | +22.98% | 25 | ||
2.800 | 2.800 | 2.800 | +0.600 | +27.27% | 70 | ||
1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 100 | ||
0.011 | 0.011 | 0.011 | -0.117 | -91.39% | 2.68K | ||
0.474 | 0.474 | 0.474 | -0.006 | -1.25% | 1.5K | ||
0.5050 | 0.5050 | 0.5050 | +0.0070 | +1.41% | 25 | ||
25.60 | 25.60 | 25.60 | +0.40 | +1.59% | 25 | ||
6.9800 | 7.0200 | 6.8800 | +0.0400 | +0.58% | 4.29K | ||
0.040 | 0.040 | 0.040 | -0.020 | -33.33% | 1K | ||
0.610 | 0.620 | 0.610 | -0.020 | -3.17% | 16.77K | ||
3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 500 | ||
12.00 | 12.00 | 12.00 | +0.20 | +1.69% | 10 | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
0.98 | 0.98 | 0.98 | -0.01 | -1.51% | 150 | ||
7.15 | 7.20 | 7.15 | -0.25 | -3.38% | 500 | ||
3.04 | 3.10 | 3.04 | -0.04 | -1.30% | 12.62K | ||
0.171 | 0.171 | 0.171 | -0.001 | -0.58% | 1K | ||
5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 60 | ||
0.244 | 0.244 | 0.244 | +0.002 | +0.83% | 500 | ||
4.300 | 4.320 | 4.100 | +0.120 | +2.87% | 22.53K | ||
0.060 | 0.060 | 0.060 | -0.001 | -1.64% | 25K | ||
1.280 | 1.300 | 1.280 | +0.020 | +1.59% | 115.84K | ||
14.10 | 14.10 | 13.70 | +0.10 | +0.71% | 25 | ||
2.88 | 2.88 | 2.88 | +0.02 | +0.70% | 252 | ||
8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 7.5K | ||
0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 800 | ||
1.33 | 1.33 | 1.32 | +0.01 | +0.76% | 1.9K | ||
35.60 | 35.60 | 35.60 | +0.20 | +0.56% | 10 | ||
6.90 | 6.90 | 6.90 | +0.30 | +4.55% | 23 | ||
3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 50 | ||
2.74 | 2.74 | 2.60 | +0.02 | +0.74% | 650 | ||
26.00 | 26.00 | 26.00 | +0.40 | +1.56% | 40 | ||
102.00 | 102.00 | 102.00 | -3.00 | -2.86% | 10 | ||
1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 400 | ||
1.29 | 1.29 | 0.80 | +0.41 | +45.76% | 666 | ||
6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 325 | ||
17.30 | 17.30 | 17.00 | +0.30 | +1.76% | 534 | ||
0.3180 | 0.3180 | 0.3180 | +0.0020 | +0.63% | 200 | ||
5.70 | 5.70 | 5.70 | +0.70 | +14.00% | 70 | ||
0.800 | 0.800 | 0.800 | -0.055 | -6.43% | 55 | ||
2.590 | 2.600 | 2.550 | +0.050 | +1.97% | 15.58K | ||
15.00 | 15.00 | 15.00 | +0.60 | +4.17% | 15 | ||
4.200 | 4.200 | 4.200 | +0.300 | +7.69% | 4 | ||
0.600 | 0.600 | 0.565 | +0.025 | +4.35% | 1.05K | ||
1.445 | 1.445 | 1.410 | -0.005 | -0.34% | 869 | ||
2.720 | 2.720 | 2.710 | -0.010 | -0.37% | 2.72K | ||
0.800 | 0.800 | 0.800 | +0.080 | +11.11% | 3.5K | ||
0.027 | 0.027 | 0.027 | -0.018 | -40.00% | 40 | ||
3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 50 | ||
13.20 | 13.20 | 13.20 | +0.20 | +1.54% | 20 | ||
0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 400 | ||
0.486 | 0.486 | 0.486 | +0.026 | +5.65% | 15 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 75 | ||
3.900 | 4.040 | 3.900 | -0.120 | -2.99% | 63.62K | ||
1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 44K | ||
0.788 | 0.810 | 0.788 | -0.030 | -3.67% | 42.9K | ||
30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 3.67K | ||
8.300 | 8.300 | 7.500 | +0.450 | +5.73% | 3K | ||
7.760 | 7.760 | 7.760 | 0.000 | 0.00% | 6.5K | ||
66.100 | 66.400 | 66.100 | -0.300 | -0.45% | 1.08K | ||
148.00 | 148.00 | 148.00 | +2.00 | +1.37% | 2 | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 150 | ||
0.520 | 0.535 | 0.520 | -0.015 | -2.80% | 10.2K | ||
2.20 | 2.20 | 2.20 | +0.04 | +1.85% | 400 | ||
1.14 | 1.14 | 1.14 | -0.02 | -1.72% | 500 | ||
2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 1.61K | ||
1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 8.6K | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 30 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 50 | ||
8.80 | 8.94 | 8.80 | -0.14 | -1.57% | 713 | ||
48.00 | 48.00 | 48.00 | +2.40 | +5.26% | 68 | ||
5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 5.1K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 100 | ||
46.60 | 46.60 | 46.60 | 0.00 | 0.00% | 508 | ||
2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 100 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 50 | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 15 | ||
1.60 | 1.60 | 1.60 | +0.05 | +3.23% | 100 | ||
0.76 | 0.76 | 0.74 | +0.01 | +2.03% | 3.9K |






無排定利潤報告