最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 50 | ||
3.34 | 3.34 | 3.34 | -0.26 | -7.22% | 10 | ||
8.800 | 9.850 | 8.800 | -0.300 | -3.30% | 455 | ||
200.00 | 200.00 | 185.00 | +10.00 | +5.26% | 101 | ||
8.30 | 8.30 | 8.30 | +0.30 | +3.75% | 60 | ||
4.900 | 4.900 | 4.900 | +0.060 | +1.24% | 10.3K | ||
2.660 | 2.660 | 2.520 | -0.100 | -3.62% | 407 | ||
1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 300 | ||
9.400 | 9.400 | 9.350 | +0.050 | +0.53% | 560 | ||
3.50 | 3.50 | 3.48 | +0.50 | +16.67% | 400 | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 16 | ||
1.5800 | 1.5800 | 1.5700 | +0.0100 | +0.64% | 2.12K | ||
4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 5 | ||
3.10 | 3.10 | 3.10 | -0.02 | -0.64% | 355K | ||
0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 929 | ||
0.990 | 0.990 | 0.975 | +0.020 | +2.06% | 3.01K | ||
2.6800 | 2.6800 | 2.6800 | +0.2400 | +9.84% | 23 | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 200 | ||
9.0200 | 9.0800 | 9.0200 | +0.0200 | +0.22% | 1.84K | ||
0.135 | 0.135 | 0.135 | +0.020 | +17.39% | 500 | ||
0.705 | 0.705 | 0.705 | +0.005 | +0.71% | 2.03K | ||
7.05 | 7.15 | 7.05 | -0.10 | -1.40% | 513 | ||
22.00 | 22.00 | 22.00 | +0.60 | +2.80% | 25 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 30 | ||
2.34 | 2.34 | 2.24 | +0.02 | +0.86% | 1.03K | ||
22.00 | 22.00 | 21.60 | 0.00 | 0.00% | 834 | ||
5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 60K | ||
1.280 | 1.280 | 1.280 | -0.020 | -1.54% | 500 | ||
0.454 | 0.500 | 0.442 | +0.012 | +2.71% | 2.04K | ||
9.450 | 9.450 | 9.450 | -0.350 | -3.57% | 214 | ||
0.600 | 0.600 | 0.600 | +0.050 | +9.09% | 500 | ||
5.080 | 5.080 | 4.910 | +0.080 | +1.60% | 185 | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 15K | ||
1.870 | 1.870 | 1.790 | -0.020 | -1.06% | 7.71K | ||
1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 300 | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1 | ||
5.95 | 5.95 | 5.95 | +0.05 | +0.85% | 12 | ||
16.40 | 16.40 | 16.40 | +0.20 | +1.23% | 25 | ||
2.98 | 2.98 | 1.76 | +1.53 | +105.52% | 148 | ||
0.650 | 0.650 | 0.605 | +0.050 | +8.33% | 1.16K | ||
1.98 | 2.04 | 1.98 | -0.06 | -2.94% | 300 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 1.1K | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 10 | ||
6.700 | 6.700 | 6.700 | +0.100 | +1.52% | 5K | ||
5.30 | 5.30 | 5.30 | +0.10 | +1.92% | 200 | ||
51.50 | 51.50 | 51.50 | +4.90 | +10.52% | 138.3K | ||
340.00 | 344.00 | 326.00 | -14.00 | -3.95% | 43 | ||
2.50 | 2.56 | 2.30 | +0.02 | +0.81% | 5.2K | ||
1.18 | 1.18 | 1.06 | +0.11 | +10.28% | 1.63K | ||
9.30 | 9.35 | 9.30 | -0.05 | -0.53% | 300 | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 10 | ||
0.6850 | 0.7300 | 0.6850 | -0.0350 | -4.86% | 3.83K | ||
9.80 | 9.80 | 9.80 | +0.20 | +2.08% | 40 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 1 | ||
6.580 | 6.600 | 6.460 | -0.060 | -0.90% | 16.88K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 2 | ||
5.600 | 5.600 | 5.600 | +0.600 | +12.00% | 130 | ||
1.800 | 1.800 | 1.800 | -0.020 | -1.10% | 581 | ||
2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 2.15K | ||
4.840 | 4.840 | 4.840 | +0.040 | +0.83% | 216 | ||
1.360 | 1.360 | 1.360 | +0.020 | +1.49% | 2.17K | ||
0.035 | 0.070 | 0.035 | -0.005 | -12.50% | 200 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 50 | ||
23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 20 | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 500 | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 9 | ||
5.750 | 5.750 | 5.750 | +0.050 | +0.88% | 80 | ||
7.700 | 7.700 | 7.700 | -0.750 | -8.88% | 100 | ||
3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 100 | ||
1.410 | 1.410 | 1.400 | 0.000 | 0.00% | 7.29K | ||
54.000 | 54.000 | 54.000 | +1.000 | +1.89% | 8 | ||
17.000 | 17.000 | 15.000 | -0.100 | -0.58% | 92 | ||
14.600 | 14.600 | 14.600 | 0.000 | 0.00% | 11.1K | ||
49.600 | 50.800 | 49.500 | +0.300 | +0.61% | 6.91K | ||
236.00 | 236.00 | 236.00 | 0.00 | 0.00% | 2 | ||
2.620 | 2.620 | 2.620 | +0.060 | +2.34% | 150 | ||
1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 2.95K | ||
4.04 | 4.04 | 4.04 | -0.12 | -2.88% | 250 | ||
1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 600 | ||
7.100 | 7.100 | 7.100 | 0.000 | 0.00% | 140 | ||
3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 15.85K | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 40 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 50 | ||
15.10 | 15.40 | 15.10 | +0.10 | +0.67% | 566 | ||
76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 10 | ||
9.25 | 9.25 | 9.25 | -0.10 | -1.07% | 2 | ||
14.20 | 14.20 | 14.20 | -1.50 | -9.55% | 75 | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 5 | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 200 | ||
1.00 | 1.00 | 1.00 | +0.02 | +2.04% | 5 | ||
1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 6.73K | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 75 | ||
1.54 | 1.54 | 1.51 | -0.01 | -0.65% | 4.9K |
無排定利潤報告