

施耐德電氣收購PTC交易價值226億美元,股價暴跌逾7%
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
2.62 | 2.66 | 2.62 | -0.04 | -1.50% | 30 | ||
1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 78 | ||
5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 65 | ||
91.50 | 91.50 | 91.50 | -1.00 | -1.08% | 882 | ||
16.08 | 16.08 | 16.08 | -0.30 | -1.83% | 290 | ||
4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 3 | ||
2.740 | 2.740 | 2.740 | +0.040 | +1.48% | 9.1K | ||
1.300 | 1.300 | 1.270 | +0.020 | +1.56% | 900 | ||
1.90 | 1.90 | 1.89 | +0.07 | +3.83% | 1.6K | ||
7.540 | 7.540 | 7.540 | 0.000 | 0.00% | 393 | ||
2.00 | 2.00 | 1.88 | +0.10 | +5.26% | 1.08K | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 82K | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 55.83K | ||
2.780 | 2.780 | 2.780 | -0.020 | -0.71% | 50 | ||
1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 658.65K | ||
0.011 | 0.011 | 0.011 | -0.117 | -91.39% | 2.68K | ||
0.462 | 0.462 | 0.462 | -0.012 | -2.53% | 13 | ||
0.5050 | 0.5050 | 0.5050 | +0.0070 | +1.41% | 25 | ||
25.80 | 25.80 | 25.60 | +0.20 | +0.78% | 110 | ||
8.4000 | 8.6000 | 8.4000 | -0.0200 | -0.24% | 24.23K | ||
0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 50 | ||
0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 21.05K | ||
3.18 | 3.18 | 3.16 | -0.18 | -5.36% | 573 | ||
12.20 | 12.20 | 12.20 | +0.20 | +1.67% | 153K | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 1K | ||
7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 4.18K | ||
3.38 | 3.38 | 3.24 | +0.12 | +3.68% | 12.63K | ||
0.159 | 0.159 | 0.159 | -0.012 | -7.02% | 200 | ||
5.950 | 5.950 | 5.950 | +0.350 | +6.25% | 6 | ||
0.232 | 0.232 | 0.232 | -0.012 | -4.92% | 441 | ||
4.480 | 4.500 | 4.420 | -0.020 | -0.44% | 8.02K | ||
0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 12K | ||
1.410 | 1.410 | 1.400 | +0.060 | +4.44% | 1.64M | ||
14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 3 | ||
2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 300 | ||
8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 20 | ||
0.79 | 0.79 | 0.79 | +0.06 | +8.97% | 11 | ||
0.191 | 0.191 | 0.191 | -0.015 | -7.28% | 400 | ||
1.32 | 1.32 | 1.32 | +0.02 | +1.54% | 345 | ||
35.60 | 35.60 | 35.60 | +0.20 | +0.56% | 10 | ||
6.15 | 6.15 | 6.15 | -0.75 | -10.87% | 10 | ||
3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 80 | ||
2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 123 | ||
26.00 | 26.00 | 26.00 | +0.40 | +1.56% | 40 | ||
85.00 | 85.00 | 85.00 | -8.00 | -8.60% | 100 | ||
1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 400 | ||
1.89 | 1.89 | 1.89 | +0.60 | +46.51% | 153 | ||
5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 50 | ||
16.80 | 16.80 | 16.80 | +0.10 | +0.60% | 190 | ||
0.2700 | 0.2700 | 0.2700 | +0.0080 | +3.05% | 38 | ||
4.52 | 4.52 | 4.52 | -0.02 | -0.44% | 700 | ||
0.800 | 0.800 | 0.800 | -0.055 | -6.43% | 55 | ||
3.040 | 3.090 | 3.020 | +0.020 | +0.66% | 36.2K | ||
15.00 | 15.00 | 15.00 | +0.60 | +4.17% | 15 | ||
4.200 | 4.200 | 4.200 | +0.300 | +7.69% | 4 | ||
298.00 | 298.00 | 298.00 | -2.00 | -0.67% | 10 | ||
0.600 | 0.600 | 0.565 | +0.025 | +4.35% | 1.05K | ||
1.440 | 1.440 | 1.410 | 0.000 | 0.00% | 1.06K | ||
2.550 | 2.550 | 2.530 | +0.010 | +0.39% | 1.95K | ||
0.815 | 0.815 | 0.810 | +0.015 | +1.88% | 4.6K | ||
0.026 | 0.027 | 0.026 | -0.001 | -3.70% | 78K | ||
3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 50 | ||
13.20 | 13.20 | 13.20 | +0.20 | +1.54% | 20 | ||
0.462 | 0.462 | 0.462 | -0.020 | -4.15% | 2.54K | ||
0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 15 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 75 | ||
3.900 | 3.900 | 3.900 | +0.060 | +1.56% | 1.5K | ||
1.750 | 1.750 | 1.750 | +0.020 | +1.16% | 150 | ||
0.746 | 0.746 | 0.730 | +0.006 | +0.81% | 4.61K | ||
30.600 | 30.600 | 30.600 | +0.600 | +2.00% | 7 | ||
8.800 | 8.800 | 8.650 | +0.150 | +1.73% | 18K | ||
7.770 | 7.770 | 7.770 | +0.010 | +0.13% | 30 | ||
65.500 | 65.900 | 65.500 | -0.200 | -0.30% | 3.88K | ||
148.00 | 148.00 | 148.00 | +2.00 | +1.37% | 2 | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 233K | ||
0.525 | 0.525 | 0.525 | +0.005 | +0.96% | 3.9K | ||
2.08 | 2.10 | 2.08 | -0.06 | -2.80% | 1.36K | ||
1.31 | 1.31 | 1.28 | +0.14 | +11.97% | 20.55K | ||
2.480 | 2.480 | 2.480 | +0.060 | +2.48% | 700 | ||
1.77 | 1.77 | 1.77 | +0.02 | +1.14% | 200 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 30 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 50 | ||
8.76 | 8.76 | 8.68 | +0.06 | +0.69% | 23.54K | ||
46.00 | 46.00 | 46.00 | +2.00 | +4.55% | 10 | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 1K | ||
9.20 | 9.20 | 9.20 | +0.20 | +2.22% | 76 | ||
46.60 | 46.60 | 46.60 | 0.00 | 0.00% | 508 | ||
2.50 | 2.50 | 2.50 | -0.10 | -3.85% | 7 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 50 | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 10 | ||
1.60 | 1.60 | 1.60 | +0.05 | +3.23% | 100 | ||
0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 175.65K |






無排定利潤報告