注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
奧地利股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Andritz Ag | 43.220 | 43.440 | 42.560 | +0.680 | +1.60% | 97.45K | 27/05 | ||
| Erste Bank | 29.110 | 29.450 | 28.770 | -0.210 | -0.72% | 484.15K | 27/05 | ||
| Immofinanz | 22.920 | 22.940 | 22.700 | +0.060 | +0.26% | 109.23K | 27/05 | ||
| Telekom Austria | 6.540 | 6.570 | 6.440 | +0.080 | +1.24% | 97.88K | 27/05 | ||
| Omv Ag | 53.860 | 54.120 | 52.980 | +0.440 | +0.82% | 263.60K | 27/05 | ||
| Raiffeisen Bank | 12.330 | 12.530 | 12.100 | -0.150 | -1.20% | 627.67K | 27/05 | ||
| Schoeller-bleck | 63.600 | 64.300 | 63.000 | +0.400 | +0.63% | 19.83K | 27/05 | ||
| Voestalpine | 27.900 | 27.900 | 27.440 | +0.360 | +1.31% | 279.42K | 27/05 | ||
| Verbund | 90.350 | 92.600 | 89.650 | -2.150 | -2.32% | 139.44K | 27/05 | ||
| Wienerberger | 26.080 | 26.080 | 25.020 | +0.820 | +3.25% | 204.56K | 27/05 | ||
| Uniqa Vers | 7.740 | 7.800 | 7.590 | +0.200 | +2.65% | 632.76K | 27/05 | ||
| Ca immob anlagen | 30.650 | 30.650 | 29.950 | +0.400 | +1.32% | 89.29K | 27/05 | ||
| Oesterreich post | 29.050 | 29.250 | 28.950 | +0.150 | +0.52% | 30.85K | 27/05 | ||
| Vienna insurance group | 22.950 | 22.950 | 22.650 | +0.200 | +0.88% | 52.00K | 27/05 | ||
| DO & CO | 87.200 | 87.200 | 84.000 | +3.400 | +4.06% | 10.65K | 27/05 | ||
| Lenzing AG | 87.60 | 87.60 | 85.60 | +2.10 | +2.46% | 10.57K | 27/05 | ||
| At&S Austria | 55.30 | 55.50 | 54.50 | +0.60 | +1.10% | 56.48K | 27/05 | ||
| S Immo Ag | 23.30 | 23.30 | 23.20 | 0.00 | 0.00% | 49.29K | 27/05 | ||
| Facc AG | 7.600 | 7.740 | 7.600 | -0.160 | -2.06% | 6.20K | 27/05 | ||
| BAWAG | 48.240 | 48.360 | 47.620 | +0.100 | +0.21% | 65.98K | 27/05 |