印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	91	94	91	-1	-1.09%	11.41M	11:56:43
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	510	530	505	+5	+0.99%	47.9K	11:07:33
Austindo Nusantara Jaya	1,500	1,540	1,500	0	0.00%	2.9K	11:06:16
Bank Bumi Arta	825	830	810	+15	+1.85%	6.2K	11:46:16
Bank Maspion Indonesia	464	482	462	-10	-2.11%	175.5K	11:46:32
Bank Ocbc Nisp	1,235	1,235	1,230	+5	+0.41%	106.1K	11:56:49
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	0	02/10
Bank Qnb Indonesia	50	50	49	+1	+2.04%	552.2K	11:44:20
Bayu Buana	1,320	1,320	1,315	0	0.00%	33.6K	11:33:04
Buana Finance	670	685	660	0	0.00%	0	02/10
Delta Djakarta	1,765	1,785	1,765	-5	-0.28%	27K	11:41:38
Destinasi Tirta	372	372	370	+2	+0.54%	1.8K	11:40:53
Elang Mahkota	382	392	378	0	0.00%	19.96M	11:56:30
Enseval Putra	2,640	2,690	2,640	-10	-0.38%	60.6K	11:37:22
Equity Dev Inv	90	94	88	+1	+1.12%	1.63M	11:55:33
Eratex Djaja	165	171	161	0	0.00%	176.8K	11:20:20
Ever Shine Textile	149	152	146	0	0.00%	1.5M	11:52:14
Fast Food Indonesia	412	420	396	+18	+4.57%	4.78M	11:56:59
Fks Multi Agro	585	615	570	-20	-3.31%	9K	11:17:25
Golden Energy Mines	8,475	8,525	8,400	+50	+0.59%	232.3K	11:56:37
Indo Kordsa	4,640	4,640	4,640	+100	+2.20%	200	11:15:19
Indo Straits	193	200	191	-1	-0.52%	179.2K	11:49:33
Indorama Synthetics	2,860	2,920	2,860	-40	-1.38%	8.3K	11:49:39
Kabelindo Murni	344	354	344	-10	-2.82%	24.3K	11:24:37
Kedaung Indah Can	272	278	266	+2	+0.74%	173K	11:56:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	520	530	486	+34	+7.00%	4.46M	11:55:58
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,975	21,300	20,975	-625	-2.89%	40.8K	11:55:54
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	332	332	272	+66	+24.81%	9.1M	11:45:55
PT Temas Tbk	122	123	119	+4	+3.39%	1.69M	11:56:44
Pelayaran Nelly	192	192	190	+2	+1.05%	30.7K	11:56:22
Pikko Land Development	38	39	36	+1	+2.70%	11.02M	11:56:49
Pioneerindo Gourmet	1,170	1,170	1,125	+45	+4.00%	300	10:08:22
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	122	130	118	+5	+4.27%	5M	11:50:16
Provident Agro	274	276	274	0	0.00%	2.6K	11:56:07
Pudjiadi & Sons	454	460	454	+8	+1.79%	800	10:40:08
Reliance Securities	520	520	515	0	0.00%	9.9K	10:29:21
Ricky Putra Globalindo	67	68	64	+4	+6.35%	1.22M	11:56:02
Rig Tenders	635	635	630	-5	-0.78%	31.8K	11:54:03
Samudera Indonesia	396	400	392	+4	+1.02%	7.36M	11:56:34
Sekar Bumi	498	505	488	+10	+2.05%	2.2K	11:14:54
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,480	3,990	3,450	-280	-7.45%	67.8K	11:56:21
Supreme Cable	2,680	2,690	2,620	0	0.00%	18.4K	11:46:05
Sunson Textile	428	430	412	+18	+4.39%	40.3K	11:25:20
Surya Toto Indonesia	238	240	236	-2	-0.83%	299K	11:56:22
Suryamas Dutamakmur	494	494	470	0	0.00%	700	10:40:27
Tifico Fiber Indonesia	855	1,115	845	-60	-6.56%	117.7K	11:36:12
Tigaraksa Satria	4,880	4,880	4,850	+40	+0.83%	200	10:27:35
Trans Power Marine	448	452	446	+4	+0.90%	1.02M	11:56:04
Trias Sentosa	482	492	482	-12	-2.43%	9K	10:55:11
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,610	2,640	2,600	0	0.00%	106.9K	11:39:18
Aspirasi Hidup Indonesia Tbk PT	322	326	322	0	0.00%	7.08M	11:56:43
Acset Indonusa	90	90	89	0	0.00%	83.8K	11:55:01
Alamtri Resources Indonesia Tbk PT	2,500	2,520	2,470	0	0.00%	11.04M	11:56:26
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	585	590	575	+15	+2.63%	1.03M	11:50:27
Adira Dinamika	8,300	8,350	8,300	0	0.00%	14.9K	11:54:14
Agung Podomoro	103	105	103	+1	+0.98%	6.41M	11:56:30
Akasha Wira	35,325	35,525	35,100	-275	-0.77%	3.2K	11:56:00
Artha Mahiya Investama Tbk PT	815	885	715	+105	+14.79%	2.64M	11:55:35
Akr Corporindo	1,485	1,495	1,465	+25	+1.71%	1.12M	11:56:24
Alam Sutera Realty	115	117	113	0	0.00%	1.47M	11:56:19
Alkindo Naratama	1,245	1,350	1,215	-25	-1.97%	202.7K	11:52:53
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	99	100	99	+1	+1.02%	254.9K	11:56:39
Antam	3,130	3,160	3,120	-10	-0.32%	9.28M	11:42:28
Apexindo Pratama Duta	172	175	171	0	0.00%	2.26M	11:55:40
Arita Prima Indonesia	191	192	188	+1	+0.53%	30.3K	11:40:01
Arthavest	1,895	2,150	1,750	-25	-1.30%	43.9K	11:36:08
Arwana Citramulia	515	520	510	0	0.00%	345.5K	11:41:20
Asuransi Dayin Mitra	500	515	500	-5	-0.99%	1.9K	11:02:37
Multi Artha Guna	386	386	386	-2	-0.52%	6.9K	10:59:36
Asuransi Ramayana	274	274	268	+2	+0.74%	3.4K	11:15:45
Asahimas Flat Glass	3,210	3,210	3,110	+10	+0.31%	1.1K	10:49:07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	278	278	270	+8	+2.96%	21.6K	11:44:44
Astra Agro Lestari	8,175	8,300	8,125	-75	-0.91%	438.9K	11:47:14
Astra Graphia	2,520	2,550	2,520	0	0.00%	1.8M	11:56:40
Astra International	4,670	4,710	4,660	+40	+0.86%	10.97M	11:29:42
Astra Otoparts	3,440	3,450	3,330	+70	+2.08%	1.27M	11:56:18
Asuransi Kresna Mitra	23	25	20	+2	+9.52%	58.79M	11:55:23
Atlas Resources	318	328	296	-2	-0.63%	53.1K	11:40:13
Bakrie & Brothers	72	75	72	0	0.00%	161.99M	11:56:35
Bakrie Sumatera	368	370	342	+10	+2.79%	16.31M	11:56:56
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	30	31	29	-1	-3.23%	64.32M	11:25:03
Bank Artha Graha	139	145	139	0	0.00%	577.9K	11:53:07
Bank Negar	3,420	3,450	3,420	0	0.00%	8.06M	11:56:33
Bank Bukopin	40	41	39	+1	+2.56%	48.27M	11:56:38
Bank Capital Indonesia	109	111	109	0	0.00%	515.8K	11:47:32
Bank Danamon	4,640	4,680	4,620	-10	-0.22%	1.01M	11:54:16
Bank Woori Indonesia	204	208	204	-4	-1.92%	255.2K	11:54:50
Bank Mnc Internasional	28	29	27	0	0.00%	17.29M	11:56:56
Bank Ina Perdana	4,010	4,060	4,010	-50	-1.23%	33.6K	11:51:17
Bank Maybank Indonesia	187	190	187	-1	-0.53%	298.5K	11:41:11
Bank Mandiri Persero	4,060	4,090	4,050	+30	+0.74%	33.25M	11:56:39
Bank Mayapada	197	198	195	0	0.00%	429.3K	11:45:59
Bank Mega	1,915	1,945	1,915	-30	-1.54%	12.4K	11:34:39
Bank Mestika Dharma	2,100	2,100	2,060	+40	+1.94%	300	10:06:30
Bank Nationalnobu	505	515	500	-5	-0.98%	462.4K	11:49:40
Bank Pembangunan	755	760	750	+5	+0.67%	547.8K	11:56:52
Bank Pan Indonesia	825	830	820	-5	-0.60%	310.6K	11:14:07
Bank Panin Syariah	40	41	39	0	0.00%	1.55M	11:55:09
Bank Pembangunan Timur	515	515	510	+5	+0.98%	704.7K	11:56:16
Bank Permata	1,900	2,000	1,890	+10	+0.53%	4.8K	11:44:56
Bank Pembangunan	29	31	25	+3	+11.54%	266.72M	11:56:06
Bank Rakyat Persero	3,070	3,100	3,060	-10	-0.32%	37.93M	11:24:36
Bank Sinarmas	930	1,000	915	+10	+1.09%	35.8K	11:55:18
Bank Tabungan Negara	1,060	1,070	1,050	-5	-0.47%	4.07M	11:56:42
Bank Tabungan	2,430	2,600	2,410	0	0.00%	52.7K	11:45:20
Bank Victoria	86	88	85	0	0.00%	262.6K	11:51:17
Bank Windu	67	67	66	+1	+1.52%	2.65M	11:39:56
Baramulti Suksessarana	5,075	5,200	5,050	-175	-3.33%	982.9K	11:56:46
Barito Pacific	1,430	1,470	1,430	+10	+0.70%	20.11M	11:56:41
Bayan Resources	11,750	12,000	11,725	0	0.00%	293.8K	11:52:27
Bekasi Asri Pemula	101	104	100	0	0.00%	1.65M	11:56:32
Bekasi Fajar	121	124	118	+1	+0.83%	7.76M	11:55:58
Astrindo Nusantara Infrasruktur Tbk PT	127	129	126	+1	+0.79%	69.99M	11:56:28
Berlina	680	700	665	+30	+4.62%	356.5K	11:56:57
Betonjaya Manunggal	360	376	360	-2	-0.55%	7.2K	11:26:53
BFI Finance	930	940	915	+20	+2.20%	7.68M	11:56:43
Bhuwanatala Indah	65	67	64	0	0.00%	6.47M	11:54:25
Bisi International	685	690	680	+5	+0.74%	17.7K	11:27:13
Bank Central Asia	6,100	6,150	6,075	0	0.00%	21.79M	11:56:42
Bank Rakyat	135	136	135	0	0.00%	1.15M	11:55:57
Buana Listya Tama	346	356	344	0	0.00%	196.44M	11:56:35
Budi Starch & Sweetener	220	224	220	0	0.00%	6.9K	11:53:56
Bukit Darmo	186	190	171	+7	+3.91%	6.81M	11:56:05
Bukit Uluwatu Villa	630	670	595	+40	+6.78%	83.24M	11:56:37
Bumi Citra Permai	54	54	53	+1	+1.89%	239.3K	11:49:06
Bumi Resources Min	565	585	565	-5	-0.88%	64.74M	11:56:42
Bumi Resources	175	179	174	0	0.00%	676.15M	11:37:44
Bumi Serpong Damai	535	545	525	0	0.00%	24.39M	11:55:44
Bumi Teknokultura	11	12	11	0	0.00%	45.08M	11:10:20
Eagle High	102	104	101	-1	-0.97%	18.64M	11:56:49
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,820	1,825	1,805	0	0.00%	0	02/10
Catur Sentosa	280	284	274	-2	-0.71%	5.1K	10:50:59
Central Proteina	40	42	38	+1	+2.56%	208.94M	11:55:58
Centratama Telekom	93	94	91	+2	+2.20%	652.6K	11:55:30
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	470	470	470	0	0.00%	1K	11:37:10
Chandra Asri Petro	1,700	1,745	1,695	0	0.00%	34.15M	11:56:42
Charoen Pokphand Indonesia	2,890	2,930	2,880	-20	-0.69%	5.14M	11:56:42
Ciputra Dev	530	540	525	-5	-0.93%	5.06M	11:56:32
Citatah	92	96	90	0	0.00%	2.18M	11:55:44
Citra Marga	1,415	1,495	1,415	-45	-3.08%	340.6K	11:48:02
Clipan Finance	352	354	350	+2	+0.57%	235.1K	11:49:25
Colorpak Indonesia	1,590	1,595	1,580	0	0.00%	12.8K	11:40:11
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	338	344	338	0	0.00%	92.89M	11:24:34
Darya-Varia	1,585	1,585	1,570	0	0.00%	8.5K	11:18:00
PT BUMA Internasional Grup Tbk	214	218	208	+6	+2.88%	639.3K	11:56:36
Dharma Samudera	83	84	81	+1	+1.22%	1.57M	11:52:19
Dharma Satya	1,565	1,575	1,555	-10	-0.63%	927.5K	11:55:52
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	154	155	150	+2	+1.32%	37.6K	11:43:19
Duta Pertiwi	4,670	4,700	4,670	-30	-0.64%	900	10:54:17
Dyandra Media	85	86	83	0	0.00%	7.53M	11:56:45
Ekadharma	376	380	370	+6	+1.62%	1.02M	11:49:53
Electronic City Ind	152	155	149	+2	+1.33%	98.2K	11:36:58
Elnusa	625	640	625	-5	-0.79%	4.32M	11:51:17
Energi Mega Persada	1,020	1,085	1,015	-46	-4.27%	64.41M	11:56:41
Erajaya Swasembada	600	610	595	0	0.00%	18.62M	11:56:36
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	15	13	-1	-7.14%	55.81M	11:56:58
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	103	106	101	+2	+1.98%	1.56M	11:56:41
Fortune Indonesia	139	139	139	-24	-14.72%	4.2M	11:37:41
Fortune Mate	244	252	232	0	0.00%	40.4K	11:54:53
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,265	1,270	1,230	+20	+1.61%	1.46M	11:29:30
Garda Tujuh Buana	174	174	174	+15	+9.43%	208.6K	11:55:01
Garuda Indonesia	47	47	47	-3	-6.00%	24.41M	11:55:01
Gema Grahasarana	77	78	76	-1	-1.28%	100.5K	11:54:54
Global Mediacom	75	77	73	-2	-2.60%	37.14M	11:56:24
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,130	3,190	3,020	+120	+3.99%	268.4K	11:53:02
Visi Telekomunikasi	268	272	268	+4	+1.52%	9.5K	11:37:43
Gowa Makassar	1,050	1,095	1,050	0	0.00%	14.1K	11:48:48
Gozco Plantations	162	166	160	+1	+0.62%	1.76M	11:56:27
Graha Layar Prima	4,500	4,500	3,750	+900	+25.00%	34.4K	11:01:01
Greenwood Sejahtera	144	148	141	-1	-0.69%	444.9K	11:56:37
Gudang Garam	16,825	16,950	16,825	-75	-0.44%	165.9K	11:51:17
Gunawan Dianjaya Steel	107	109	104	+1	+0.94%	1.08M	11:55:08
Harum Energy	825	840	825	+5	+0.61%	1.45M	11:55:02
DFI Retail Nusantara Tbk Pt	330	330	324	+2	+0.61%	2.3K	11:06:56
Hexindo Adiperkasa	3,540	3,610	3,520	+20	+0.57%	303.8K	11:55:04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	665	715	655	-20	-2.92%	46.3K	11:36:05
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	91	94	90	+1	+1.11%	77.62M	11:56:45
Indah Kiat Pulp & Paper	8,175	8,175	8,050	+125	+1.55%	560.9K	11:22:57
Indal Aluminium	158	170	152	+6	+3.95%	1.99M	11:55:55
Indika Energy	2,520	2,580	2,520	-20	-0.79%	2.22M	11:56:04
Indo Acidatama	144	148	132	+12	+9.09%	371.31M	11:56:43
Indo Tambangraya	25,350	25,400	25,050	+150	+0.60%	277.5K	11:55:05
Indocement Tunggal	4,920	4,970	4,900	+40	+0.82%	526.9K	10:59:30
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,700	6,775	6,700	-50	-0.74%	628.6K	11:56:45
Indofood	6,850	6,925	6,825	+25	+0.37%	437K	11:55:24
Indomobil Multi Jasa	163	165	161	+2	+1.24%	283.2K	11:54:39
Indomobil Sukses	855	855	840	+15	+1.79%	14.7K	11:54:58
Indopoly Swakarsa	114	115	111	+3	+2.70%	143.3K	11:46:27
Indoritel Makmur	9,650	9,850	9,650	-225	-2.28%	600	11:49:51
Indosat	2,220	2,280	2,200	-30	-1.33%	5.99M	11:56:39
Indospring	238	240	238	0	0.00%	138.2K	11:48:05
Jamu dan Farmasi Sido	348	348	344	+2	+0.58%	4.24M	11:56:42
Intanwijaya	830	830	815	+15	+1.84%	92.2K	11:50:39
Intermedia Capital	151	161	147	-4	-2.58%	96.92M	11:56:53
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	20	19	-1	-5.00%	20.17M	11:56:08
Intiland Development	111	111	106	+4	+3.74%	4.06M	11:54:49
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	132	132	127	+7	+5.60%	5.05M	11:56:51
J Resources	510	520	505	-5	-0.97%	27.2M	11:56:32
Jaya Agra Wattie	155	186	150	-21	-11.93%	71.35M	11:37:35
Japfa Comfeed Indonesia	2,000	2,030	1,985	+5	+0.25%	1.16M	11:56:35
Jasa Marga	2,570	2,590	2,560	+30	+1.18%	1.57M	11:56:19
Jasuindo Tiga Perkasa	580	590	580	-5	-0.85%	342.1K	11:52:23
Jaya Konstruksi	80	80	79	+1	+1.27%	531.5K	11:55:14
Jaya Real Property	1,150	1,165	1,150	-10	-0.86%	333.6K	11:04:52
Jembo Cable Company	725	755	725	0	0.00%	22.2K	11:32:09
Jakarta Int Hotels & Dev	398	406	398	+2	+0.51%	3.8K	11:50:47
Kawasan Jababeka	160	164	150	+9	+5.96%	327.15M	11:37:40
Kalbe Farma	735	740	725	+10	+1.38%	6.35M	11:50:28
Kedawung Setia	468	468	464	0	0.00%	6K	10:58:55
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	402	418	400	-10	-2.43%	473.1K	11:56:29
Kmi Wire And Cable	348	358	346	-8	-2.25%	173.2K	11:25:15
Kobexindo Tractors	171	172	168	+1	+0.59%	231.8K	11:54:36
Krakatau Steel Persero	220	222	216	+4	+1.85%	526.8K	11:55:58
Quantum Clovera Investama Tbk PT	15	16	13	+1	+7.14%	102.79M	11:56:56
Langgeng Makmur	157	160	156	0	0.00%	36.8K	11:05:20
Lautan Luas	900	925	880	0	0.00%	25.9K	11:11:01
Leyand International	71	75	71	-1	-1.39%	14.09M	11:56:36
Lippo Cikarang	500	515	500	-10	-1.96%	10.6K	11:50:01
Lippo General Insurance	635	645	620	-10	-1.55%	1.6K	11:12:50
Lippo Karawaci	46	47	45	-1	-2.13%	40.48M	11:56:53
Lenox Pasifik Investama Tbk PT	63	64	60	+2	+3.28%	23.7K	11:49:55
Logindo Samudramakmur	93	95	92	+1	+1.09%	2.43M	11:55:35
Perusahaan Perkebunan	1,460	1,475	1,445	+5	+0.34%	2.45M	11:54:41
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	635	640	620	+5	+0.79%	65.9K	11:54:01
Mandom Indonesia	2,480	2,510	2,480	-40	-1.59%	200	10:41:35
Martina Berto	148	154	141	+4	+2.78%	5.56M	11:56:29
Mds Retailing Tbk	1,580	1,590	1,575	-5	-0.32%	248.7K	11:56:06
Matahari Putra Prima	36	36	36	0	0.00%	616.4K	11:55:01
Mayora Indah	1,365	1,385	1,365	-5	-0.36%	1.34M	11:56:46
Medco Energi	1,400	1,400	1,370	+25	+1.82%	5.42M	11:24:35
Media Nusantara Citra	120	124	119	+1	+0.84%	31.44M	11:56:54
Megapolitan Dev	65	65	63	+1	+1.56%	426.1K	11:54:38
Metrodata Electronics	500	505	498	+2	+0.40%	187.6K	10:57:05
Metropolitan Land	700	725	660	+10	+1.45%	65.8K	11:37:33
Midi Utama Indonesia	252	254	248	+2	+0.80%	2.68M	11:51:36
Millennium Pharma	195	195	195	+4	+2.09%	6.6K	10:10:48
Minna Padi Investama	41	43	39	+1	+2.50%	120.97M	11:56:13
Mitra Adiperkasa	1,490	1,510	1,490	+5	+0.34%	588K	11:55:14
Mitra Int	24	26	22	+1	+4.35%	28.21M	11:56:59
Mitra Investindo	350	350	290	+70	+25.00%	52.27M	11:37:38
Mitra Pinasthika	1,015	1,020	1,015	0	0.00%	970K	11:55:33
Mitrabahtera Segara	4,260	4,450	3,410	+630	+17.36%	11.77M	11:37:50
Mnc Investama	21	21	20	0	0.00%	5.43M	11:55:51
Mnc Kapital Ind	29	29	27	0	0.00%	8.89M	11:56:18
MNC Tourism	42	44	41	-1	-2.33%	71.94M	11:56:42
Mnc Sky Vision	42	45	42	-2	-4.55%	1.97M	11:56:09
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	40	41	38	+2	+5.26%	3.86M	11:55:00
Mulia Industrindo	204	214	199	-8	-3.77%	409.2K	11:56:06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,850	6,825	-25	-0.36%	400	11:30:43
Multi Indocitra	474	490	466	+2	+0.42%	12.5K	10:54:00
Multi Prima Sejahtera	430	430	428	+2	+0.47%	24.1K	11:25:04
Multipolar	75	77	74	+1	+1.35%	3.24M	11:01:37
Multipolar Technology	950	965	930	+5	+0.53%	309.1K	11:51:42
Mustika Ratu	406	410	380	+16	+4.10%	552.2K	11:55:15
Nippon	565	565	560	+5	+0.89%	45.9K	11:46:53
City Retail Developments Tbk PT	165	169	160	+4	+2.48%	121.1K	11:55:47
Nusa Konstruksi	136	138	136	-2	-1.45%	247.9K	11:50:41
Nusa Raya Cipta	525	540	525	0	0.00%	727K	11:52:55
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,375	1,405	1,375	0	0.00%	10.18M	11:56:42
Pembangunan Jaya Ancol	452	452	442	+10	+2.26%	700	11:50:12
Pacific Strategic	400	408	400	0	0.00%	207.2K	11:53:36
Pakuwon Jati	254	258	254	-2	-0.78%	3.63M	11:56:10
Pan Brothers	26	26	24	+1	+4.00%	4.98M	11:29:06
Panin Financial	196	197	194	+2	+1.03%	5.16M	11:52:18
Paninvest	660	670	660	0	0.00%	81.6K	11:48:59
Panin Sekuritas	1,645	1,645	1,610	0	0.00%	37.1K	11:56:21
Panorama Sentrawisata	394	402	394	-8	-1.99%	10.2K	11:55:40
Weha Transportasi	106	107	105	+1	+0.95%	688K	11:54:45
Pelangi Indah Canindo	160	170	155	+6	+3.90%	1.48M	11:51:12
Pelat Timah Nusantara	188	193	186	0	0.00%	467K	11:56:46
Pelayaran Nasional	108	109	106	0	0.00%	673.8K	11:56:54
Perdana Gapura Prima	99	99	98	+1	+1.02%	502.9K	11:56:55
Paragon Karya Perkasa Tbk PT	6,100	6,300	5,400	+250	+4.27%	1.99M	11:56:35
Petrosea	5,100	5,275	5,100	-25	-0.49%	11.64M	11:56:45
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	230	224	0	0.00%	22.9K	11:12:22
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	258	258	250	0	0.00%	1.5K	10:44:27
Pyridam Farma	198	204	197	0	0.00%	4.85M	11:56:48
Radiant Utama	195	200	188	0	0.00%	97K	11:48:23
Ramayana Lestari	376	378	376	0	0.00%	209.9K	11:44:38
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	96	97	93	+4	+4.35%	159.32M	11:56:40
Resource Alam Indonesia	290	294	286	+4	+1.40%	831.4K	11:55:35
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	46	43	+1	+2.27%	3.63M	11:52:37
Rukun Raharja	660	700	655	+20	+3.13%	54.09M	11:55:54
Salim Ivomas Pratama	570	575	560	-5	-0.87%	3.34M	11:50:17
Samindo Resources	995	1,015	980	+5	+0.51%	23.6K	11:14:49
Prime Agri Resources Tbk PT	4,380	4,380	4,180	+80	+1.86%	5.9K	11:53:29
Sarana Meditama	290	292	290	-4	-1.36%	36K	11:50:33
Sarana Menara Nusantara	404	420	400	-12	-2.88%	29.44M	11:56:40
Saranacentral Bajatama	290	296	282	-4	-1.36%	3.27M	11:56:51
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,745	1,760	1,705	+35	+2.05%	412.7K	11:55:17
Sat Nusapersada	384	388	376	+4	+1.05%	259.9K	11:26:57
Sawit Sumbermas Sarana	1,050	1,060	1,035	-15	-1.41%	7.43M	11:56:41
Sejahteraraya	12,800	12,800	12,800	-200	-1.54%	300	10:03:53
Selamat Sempurna	1,680	1,680	1,670	+5	+0.30%	264.9K	11:32:37
Semen Baturaja Persero	149	151	148	+2	+1.36%	256.9K	11:52:58
Semen Indonesia Persero	1,500	1,520	1,495	-5	-0.33%	2.28M	11:56:20
Sentul City	57	58	56	+1	+1.79%	25.18M	11:55:36
Siantar Top	8,825	9,025	8,825	-100	-1.12%	300	11:12:26
Sidomulyo Selaras	67	75	63	+3	+4.69%	50.1M	11:56:47
PT Sreeya Sewu	790	795	760	0	0.00%	7.2K	11:11:38
Siloam International	1,960	1,995	1,925	-40	-2.00%	129.8K	11:16:12
Sinar Mas Multiartha	20,100	20,100	20,100	+50	+0.25%	100	10:36:38
Slj Global	74	75	72	-1	-1.33%	645.6K	11:52:55
Sinar Mas Agro Resources and Technology Tbk PT	9,300	9,850	8,375	+800	+9.41%	350K	11:56:41
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	206	212	204	0	0.00%	23.8K	11:43:47
PT Buana Artha Anugerah Tbk	410	466	396	+24	+6.22%	2M	11:29:22
Steel Pipe Ind	396	400	392	0	0.00%	3.32M	11:54:51
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,255	1,280	1,250	-10	-0.79%	4M	11:24:32
Summarecon Agung	236	242	236	+2	+0.85%	7.04M	11:56:11
Suparma	161	164	159	+1	+0.63%	103K	11:39:36
Supra Boga Lestari	540	545	540	-5	-0.92%	1.5K	11:26:28
Surya Citra Media	176	177	173	+4	+2.33%	26.47M	11:56:21
ESSA Industries Indonesia Tbk PT	575	595	570	-15	-2.54%	14.44M	11:56:41
Surya Semesta	1,675	1,690	1,665	+15	+0.90%	2.43M	11:55:50
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,200	3,230	3,130	+20	+0.63%	14.97M	11:56:46
Telkom Indonesia	2,250	2,300	2,250	0	0.00%	40.28M	11:47:09
Tempo Inti Media	171	185	168	+7	+4.27%	49.75M	11:56:58
Tempo Scan Pacific	2,640	2,670	2,610	0	0.00%	389.8K	11:39:12
Tifa Finance	328	408	316	-28	-7.87%	2.66M	11:27:49
FKS Food Sejahtera Tbk PT	114	115	113	+1	+0.88%	468.9K	11:56:33
Timah Tbk	4,620	4,650	4,580	-10	-0.22%	7.52M	11:16:28
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,150	7,175	7,075	+100	+1.42%	289.1K	11:56:33
TBS Energi Utama Tbk PT	460	472	460	-2	-0.43%	1.29M	11:54:25
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,535	1,580	1,535	-20	-1.29%	627K	11:24:57
Tower Bersama	1,440	1,450	1,440	-5	-0.35%	39.9K	11:29:40
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	795	800	770	+30	+3.92%	102.4K	11:14:02
Trisula International	170	170	169	0	0.00%	40K	11:23:55
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	650	665	635	-15	-2.26%	14.3K	11:42:15
Tunas Baru Lampung	605	610	600	0	0.00%	183.5K	11:54:25
Ultrajaya Milk	2,080	2,080	2,060	+20	+0.97%	6.28M	11:56:13
Unilever Indonesia	1,580	1,595	1,575	0	0.00%	3.92M	11:55:27
United Tractors	25,350	26,300	25,175	-650	-2.50%	1.9M	11:24:12
Vale Indonesia	4,190	4,290	4,180	+20	+0.48%	3.43M	11:56:43
PT Mizuho Leasing Indonesia Tbk	75	77	72	+2	+2.74%	177.3K	11:52:09
Victoria Investama	153	156	151	0	0.00%	74.4K	11:43:30
Visi Media Asia	42	44	41	0	0.00%	25.5M	11:56:11
Voksel Electric	260	268	254	-2	-0.76%	118.9K	11:28:51
Wahana Ottomitra	276	278	270	+6	+2.22%	11K	11:52:17
Wahana Pronatural	352	352	278	0	0.00%	0	24/09
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	69	69	67	+1	+1.47%	392.2K	11:50:54
Wilmar Cahaya Ind	2,190	2,190	2,180	0	0.00%	1K	10:41:37
Wintermar	575	585	570	-10	-1.71%	179.1K	11:55:04
Wismilak Inti Makmur	1,455	1,470	1,440	-5	-0.34%	118K	11:52:13
XL Axiata	2,330	2,390	2,320	-50	-2.10%	936.6K	11:56:39
Yanaprima Hastapersada	1,200	1,230	1,185	-25	-2.04%	5.5K	11:40:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,295	1,335	1,285	-35	-2.63%	11.4K	11:01:24
Eka Sari Lorena	212	216	210	0	0.00%	16.2K	11:45:31
Indonesian Paradise	660	680	660	-20	-2.94%	5K	10:29:26
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,100	15,100	14,975	+125	+0.83%	5.4K	11:54:33
Asuransi Bina Dana Arta	4,900	4,900	4,850	-10	-0.20%	800	10:06:00
Woori Finance Indonesia Tbk PT	238	240	232	0	0.00%	7K	11:28:55
Lion Metal Works	272	274	260	0	0.00%	153.1K	11:46:36
Sumi Indo Kabel	590	600	565	+30	+5.36%	310.6K	11:56:30
Dian Swastatika	1,140	1,165	1,140	0	0.00%	102.11M	11:56:29
Asuransi Bintang	388	388	388	+2	+0.52%	7.6K	11:30:12
Chitose Internasional	187	191	185	-1	-0.53%	82.8K	11:47:48
Link Net	1,545	1,545	1,525	-75	-4.63%	2.8K	11:20:01
Soechi Lines	625	665	625	-25	-3.85%	5.77M	11:56:42
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	59	59	57	+2	+3.51%	282.9K	11:52:26
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,185	1,200	1,185	-15	-1.25%	5.6K	11:49:14
Hanjaya Mandala Sampoerna Tbk PT	615	630	610	0	0.00%	3.86M	11:55:29
Goodyear Indonesia	1,125	1,125	1,125	0	0.00%	200	11:01:34
Asuransi Jasa Tania	162	164	160	0	0.00%	70.5K	11:35:13
Bank Cimb Niaga	1,690	1,700	1,690	-5	-0.29%	1.41M	11:56:00
Yulie Sekurindo	3,680	3,750	3,680	+120	+3.37%	500	11:04:35
Panca Global	138	138	136	+1	+0.73%	1.68M	11:51:12
Himalaya Energi Perkasa Tbk PT	26	27	23	+1	+4.00%	24.45M	11:56:52
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	456	456	444	-6	-1.30%	2.8K	10:31:14
Magna Finance	195	206	191	-1	-0.51%	4.58M	11:56:31
Agung Semesta Sejahtera Tbk PT	36	40	33	+2	+5.88%	17.95M	11:55:45
Bank Dinar Indonesia	123	123	120	+3	+2.50%	26.8K	11:42:21
Mitrabara Adiperdana	1,650	1,650	1,640	+10	+0.61%	1.3K	11:08:42
Blue Bird	1,560	1,580	1,550	+20	+1.30%	75.2K	11:38:36
Impack Pratama Industri	1,340	1,380	1,330	0	0.00%	5.26M	11:56:46
Indonesia Prima	975	985	950	-15	-1.52%	700	11:08:53
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	197	202	196	+1	+0.51%	9.27M	11:56:49
Roda Vivatex	13,050	13,050	13,050	+25	+0.19%	1.1K	10:31:47
Merck	3,750	3,790	3,550	+200	+5.63%	13.5K	11:56:13
Jakarta Setiabudi	1,340	1,370	1,340	0	0.00%	1.5K	11:52:00
Citra Tubindo	2,850	2,860	2,830	+20	+0.71%	1.5K	11:40:33
Sekar Laut	193	228	188	-1	-0.52%	911.1K	11:52:14
Danasupra	88	89	87	-1	-1.12%	4.12M	11:56:46
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	460	460	450	+8	+1.77%	37.5K	11:45:41
Bintang Mitra	316	330	314	-8	-2.47%	108.3K	11:23:51
Tira Austenite	324	330	324	-14	-4.14%	434.4K	11:53:01
Inter-Delta	370	388	370	-18	-4.64%	128K	11:56:58
Mitra Keluarga Karyasehat	1,690	1,700	1,690	+20	+1.20%	66.9K	11:55:13
Red Planet Indonesia Tbk	234	246	232	0	0.00%	6.59M	11:55:19
Mitra Energi Persada	194	198	192	0	0.00%	94.2K	11:56:09
Alakasa Industrindo Tbk	5,700	5,700	3,920	+1,130	+24.73%	600K	11:56:29
PP Properti Tbk PT	18	20	18	-1	-5.26%	71.47M	11:56:25
Argo Pantes Tbk	1,165	1,185	1,165	-20	-1.69%	94K	11:35:49
Puradelta Lestari Tbk Pt	181	185	179	+1	+0.56%	29.17M	11:56:56
Radana Bhaskara Finance Tbk	94	96	93	0	0.00%	86.5K	11:52:53
Merdeka Copper Gold TBK PT	2,870	2,920	2,850	+20	+0.70%	9.31M	11:56:53
Mega Manunggal Property	294	302	288	+2	+0.68%	961.2K	11:49:32
Steady Safe TBK PT	700	835	580	+30	+4.48%	2.47M	11:56:58
Bukaka Teknik Utama	1,005	1,010	960	+45	+4.69%	9.2K	10:52:04
Anabatic Technologies Tbk	430	438	418	-10	-2.27%	22.2K	11:55:50
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	770	770	770	0	0.00%	1.4K	11:01:46
Bank Harda Internasional Tbk PT	800	805	795	0	0.00%	308.4K	11:25:47
Victoria Insurance Tbk PT	144	147	139	+4	+2.86%	13.7K	11:31:20
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	270	272	248	+14	+5.47%	30.8K	11:47:18
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	111	116	107	+5	+4.72%	31.57M	11:56:56
Indonesia Pondasi Raya Tbk PT	254	258	236	+18	+7.63%	47.4K	11:45:16
Kino Indonesia Tbk PT	1,375	1,380	1,370	+5	+0.36%	8.6K	11:44:55
Bank Artos Indonesia	755	775	750	0	0.00%	4.4M	11:56:47
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	103	104	102	0	0.00%	480.5K	11:44:02
Cikarang Listrindo	965	975	955	+15	+1.58%	2.01M	11:55:54
Duta Intidaya	1,075	1,130	1,050	-25	-2.27%	2.8K	11:54:35
Sillo Maritime Perdana	2,580	2,610	2,450	-50	-1.90%	11.4K	11:56:40
Graha Andrasentra	47	49	46	+1	+2.17%	51.64M	11:56:35
Capital Financial Ind	1,850	1,860	1,795	-15	-0.80%	36.1K	11:15:57
Maharaksa Biru Energi Tbk PT	238	250	238	-2	-0.83%	2.62M	11:56:57
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,230	3,290	3,170	-60	-1.82%	96K	11:48:37
Paramita Bangun Sarana	745	770	725	+5	+0.68%	337.5K	11:55:02
Prodia Widyahusada	2,820	2,820	2,810	0	0.00%	130.8K	11:26:39
Bintang Oto Global	1,560	1,675	1,550	+10	+0.65%	12.1K	11:17:42
Nusantara Pelabuhan	950	950	900	+5	+0.53%	2.3K	10:43:22
Anugerah Kagum Karya	52	54	41	+12	+30.00%	39.99M	11:37:38
Central Omega Resources	645	650	640	-5	-0.77%	484.2K	11:54:46
Sumber Energi Andalan	1,315	1,315	1,305	+5	+0.38%	800	11:00:50
Perdana Bangun Pusaka	1,965	1,980	1,855	-35	-1.75%	15.1K	11:51:40
Industri Dan Perdagangan	109	110	105	+2	+1.87%	1.08M	11:53:21
Sanurhasta Mitra	208	220	206	+2	+0.97%	47.09M	11:56:59
Sariguna Primatirta	420	426	418	+4	+0.96%	10.74M	11:54:55
PT Cahayasakti Investindo	173	181	165	-7	-3.89%	1.56M	11:55:50
PT Pelayaran Tamarin	25	27	24	0	0.00%	17.63M	11:56:22
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	102	119	100	+4	+4.08%	42.01M	11:56:10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	43	46	39	+4	+10.26%	30.07M	11:55:55
Kirana Megatara	242	242	242	+4	+1.68%	4.1K	11:54:36
Hartadinata Abadi	2,200	2,210	2,190	+10	+0.46%	535.8K	11:56:21
Integra Indocabinet	179	181	176	+3	+1.70%	769.6K	11:56:22
Alfa Energi Investama	105	109	103	+2	+1.94%	3.76M	11:53:38
Map Boga Adiperkasa	1,195	1,255	1,165	+30	+2.58%	1K	11:52:33
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,175	1,185	1,150	+20	+1.73%	9.36M	11:52:05
Andalan Perkasa Abadi Tbk PT	39	40	37	+2	+5.41%	8.27M	11:56:05
Emdeki Utama	192	196	191	-2	-1.03%	167K	11:49:44
Trisula Textile	93	94	92	+1	+1.09%	1.67M	11:56:51
Kioson Komersial	78	83	75	+1	+1.30%	7.55M	11:56:37
Garuda Maintenance Facility	51	52	49	0	0.00%	49.15M	11:56:22
Malacca Trust Wuwungan	258	258	258	-4	-1.53%	10K	11:54:42
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	344	352	334	+2	+0.58%	136.8K	11:55:30
PP Presisi Tbk PT	90	90	88	+1	+1.12%	5.8M	11:51:56
Wijaya Karya Bangunan Gedung	38	38	37	+1	+2.70%	1.69M	11:55:41
M Cash Integrasi PT	226	244	220	-4	-1.74%	1.86M	11:54:52
Pelita Samudera	362	370	362	+2	+0.56%	67.3K	11:55:49
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	158	163	158	-2	-1.25%	511.6K	11:55:32
Dwi Guna Laksana	216	218	206	+4	+1.89%	520.4K	11:53:15
Jasa Armada Indonesia	280	284	280	0	0.00%	481.2K	11:54:26
Panca Budi Idaman	525	525	520	+5	+0.96%	526.8K	11:52:19
Prima Cakrawala Abadi	61	63	59	+2	+3.39%	10.71M	11:46:43
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,340	3,450	3,330	-10	-0.30%	11.6K	11:54:01
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	264	284	260	-8	-2.94%	828.7K	11:56:27
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,610	1,630	1,605	-5	-0.31%	2.9K	11:38:35
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	66	68	65	0	0.00%	6.17M	11:53:12
Bank Syariah Indonesia	1,390	1,425	1,390	-25	-1.77%	7.71M	11:56:54
PT Surya Pertiwi	610	610	600	+10	+1.67%	775.8K	11:56:30
Medikaloka Hermina	610	615	600	+10	+1.67%	2.37M	11:55:44
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	175	176	172	+3	+1.74%	51.5K	11:51:13
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,535	1,610	1,480	+125	+8.87%	4.31M	11:55:57
MNC Studios	178	185	176	-3	-1.66%	16.47M	11:56:31
Bank Tabungan Pensiunan	935	940	930	+5	+0.54%	412.2K	11:55:46
Charnic Capital	2,820	2,870	2,780	0	0.00%	0	18/09
Royal Prima	126	127	124	+3	+2.44%	824.1K	11:55:46
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	172	176	172	-2	-1.15%	26.6K	11:55:46
Batavia Prosperindo Trans	71	71	69	0	0.00%	1.12M	11:55:53
PT Kendaraan Terminal	1,055	1,060	1,035	+25	+2.43%	668.4K	11:55:45
Jaya Sukses Makmur	590	620	575	-20	-3.28%	607.9K	11:56:40
MAP Aktif Adiperkasa	645	660	640	-5	-0.77%	667.3K	11:56:39
Transcoal Pacific	1,250	1,400	1,250	-115	-8.42%	1.64M	11:56:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	725	730	710	+5	+0.69%	2.72M	11:51:51
NFC Indonesia	1,740	1,740	1,740	0	0.00%	100	10:51:05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	570	605	565	-20	-3.39%	4.61M	11:56:45
Andira Agro	22	23	21	0	0.00%	30.83M	11:55:21
Trimitra Propertindo	53	54	51	0	0.00%	4.6M	11:55:38
Madusari Murni Indah	432	442	414	+12	+2.86%	7.81M	11:56:53
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,450	4,520	4,330	+150	+3.49%	2.14M	11:56:18
Natura City	163	170	155	+5	+3.16%	134.6K	11:54:48
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,550	0	0.00%	0	01/10
Satria Antaran Prima	426	458	384	+28	+7.04%	7.14M	11:56:55
Super Energy	3,000	3,000	2,980	0	0.00%	0	02/10
Garudafood Putra Putri	310	310	304	+2	+0.65%	24.8K	11:52:01
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	400	420	398	-14	-3.38%	94.7K	11:54:34
Cahayaputra Asa Keramik	155	157	152	0	0.00%	38.5K	11:55:57
Kota Satu	242	244	240	0	0.00%	158K	11:56:34
Yelooo Integra	77	81	77	+1	+1.32%	27.51M	11:56:45
Alsok Indonesia	1,020	1,135	930	0	0.00%	65.5K	11:55:51
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	86	81	-1	-1.20%	10.97M	11:56:50
Nusantara Voucher	139	142	127	+10	+7.75%	9.63M	11:56:48
Sentral Mitra Informatika	108	110	107	-1	-0.92%	836.2K	11:56:06
Satria Mega Kencana	610	610	500	+105	+20.79%	638.6K	11:56:55
Urban Jakarta Propertindo	294	296	272	+4	+1.38%	133.6K	11:56:33
Mega Perintis	605	620	600	-15	-2.42%	17.9K	11:31:53
Phapros	278	282	254	-2	-0.71%	245.1K	11:52:48
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	406	412	398	+10	+2.53%	756.3K	11:56:16
Pollux Investasi	880	885	840	+10	+1.15%	5.6K	11:41:19
Citra Putra	2,770	2,780	2,770	0	0.00%	0	02/10
Olympus Strategic Indonesia PT	1,060	1,200	980	+65	+6.53%	196K	11:56:18
Armada Berjaya	151	153	149	+2	+1.34%	211.5K	11:55:48
PT Wahana Interfood	122	124	116	+7	+6.09%	329.18M	11:56:53
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	39	41	38	+1	+2.63%	4.63M	11:34:57
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	83	84	82	+1	+1.22%	1.87M	11:55:46
Fortune Rsrcs	404	410	380	0	0.00%	191.8K	11:55:46
Bali Bintang Sejahtera	166	167	157	+12	+7.79%	524.5K	11:32:22
Communication Cable Systems	390	422	378	-10	-2.50%	7.91M	11:54:45
Surya Fajar Capital	1,990	1,990	1,985	+5	+0.25%	14.4K	11:21:35
Golden Flower	14,200	14,650	14,100	+200	+1.43%	2.1K	11:43:37
Bima Sakti Pertiwi	47	48	45	+1	+2.17%	2.55M	11:48:02
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	199	200	197	+1	+0.51%	4.3K	11:49:32
Krida Jaringan Nusantara	144	147	143	-1	-0.69%	2.32M	11:54:40
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,740	3,760	3,390	+390	+11.64%	463.5K	11:56:51
MNC Vision Networks	23	23	21	+1	+4.55%	7.49M	11:43:33
Hensel Davest	37	37	35	+2	+5.71%	1.71M	11:51:01
Satyamitra Kemas Lestari	147	147	146	+1	+0.68%	7.2K	11:45:13
Inocycle	138	141	138	-1	-0.72%	438K	11:41:24
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	89	88	0	0.00%	147.8K	11:56:25
Asuransi Jiwa Sinarmas	9,975	10,275	8,750	+525	+5.56%	33.5K	11:48:14
Fuji Finance Indonesia	290	300	290	-6	-2.03%	456.4K	11:44:43
DMS Propertindo	156	164	155	+2	+1.30%	143.5M	11:56:58
Kencana Energi	845	860	840	+5	+0.60%	2.48M	11:54:30
Telefast Indonesia	178	182	175	+1	+0.56%	24K	11:50:34
Bhakti Agung Propertindo	19	19	17	0	0.00%	37.87M	11:56:13
Gunung Raja	364	374	364	-6	-1.62%	782.1K	11:55:21
Optima Prima	90	93	89	+1	+1.12%	1.05M	11:49:19
Nusantara Almazia	149	149	144	+5	+3.47%	873.9K	11:51:32
Gaya Abadi	71	72	70	0	0.00%	4.63M	11:55:52
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	358	362	356	-2	-0.56%	4.2K	11:42:55
Digital Mediatama Maxima	174	202	172	+2	+1.16%	12.23M	11:54:42
Ginting Jaya Energi	53	53	49	+3	+6.00%	3.06M	11:56:25
Singaraja Putra	15,900	17,025	15,875	+50	+0.32%	5.34M	11:56:53
Sinergi Inti	96	97	95	+2	+2.13%	561.2K	11:10:59
Dana Brata Luhur	2,690	2,820	2,310	0	0.00%	0	30/09
Mulia Boga Raya	590	590	585	+10	+1.72%	4.6K	11:17:37
Palma Serasih	194	195	190	+1	+0.52%	29.3K	10:55:40
Asia Sejahtera Mina	1,745	1,815	1,555	+195	+12.58%	1.33M	11:56:14
Ifishdeco	1,405	1,465	1,340	+80	+6.04%	26.1K	11:46:38
Repower Asia Ind	41	45	39	+3	+7.89%	64.46M	11:56:58
Indonesia Fibreboard	208	210	204	0	0.00%	32.7K	11:53:09
Uni Charm	480	486	472	0	0.00%	93.8K	11:52:37
Putra Mandiri Jembar	142	144	136	+3	+2.16%	316.8K	11:49:08
Galva Technologies	320	320	314	-4	-1.23%	21.5K	11:40:06
Bahtera Bumi Raya PT Tbk	860	880	805	0	0.00%	306.4K	11:43:17
Cisadane Sawit Raya	695	700	665	+30	+4.51%	61K	11:50:59
Bank Amar Indonesia	224	226	222	-2	-0.88%	79.5K	11:20:07
Ashmore Asset	360	362	358	-2	-0.55%	42.5K	11:56:04
Royalindo Investa	164	166	164	-1	-0.61%	11.34M	11:56:20
Perintis Triniti	254	270	252	-6	-2.31%	8.23M	11:55:41
Diamond Food	610	625	605	-15	-2.40%	2.1K	11:29:35
Putra Rajawali Kencana	36	37	35	+1	+2.86%	3.97M	11:54:52
Pratama Widya	1,100	1,105	1,100	+5	+0.46%	13.1K	11:44:25
Lancartama Sejati	190	190	187	0	0.00%	125.1K	11:55:01
Era Mandiri Cemerlang Tbk PT	79	81	78	+2	+2.60%	2M	11:56:37
Arkayana Lestari	178	187	173	-2	-1.11%	2.98M	11:56:59
Diamond Citra	25	28	21	+1	+4.17%	764.02M	11:37:38
Andalan Sakti	980	1,035	840	0	0.00%	0	30/09
Batulicin Nusantara	805	865	750	-25	-3.01%	36.7K	11:41:55
Esta Multi Usaha	166	167	154	+6	+3.75%	2M	11:56:23
Makmur Berkah	208	228	196	+13	+6.67%	988.8K	11:56:27
Metro Health	374	378	370	+2	+0.54%	176.2K	11:56:10
Saraswanti Anugerah	354	386	344	-6	-1.67%	1.61M	11:56:28
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	396	400	342	+64	+19.28%	102.43M	11:37:59
Aesler Gr	1,550	1,585	1,450	+65	+4.38%	6.5K	11:51:27
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	41	37	0	0.00%	12.02M	11:56:37
Bumi Benowo	90	93	90	0	0.00%	4.61M	11:42:41
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	252	266	246	+8	+3.28%	819.7K	11:56:20
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	47	49	45	+2	+4.44%	25.75M	11:56:36
Pradiksi Gunatama	9,600	9,800	9,200	+250	+2.67%	33.4K	11:56:58
Boston Furniture	244	262	244	-18	-6.87%	2.07M	11:56:55
Pakuan	3,660	3,710	3,570	+90	+2.52%	101.4K	11:51:46
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	37	37	35	+2	+5.71%	15.44M	11:55:22
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	740	750	735	0	0.00%	15.37M	11:56:55
Transkon Jaya	116	123	114	-4	-3.33%	1.37M	11:55:59
Pinago Utama	3,350	3,350	3,300	-40	-1.18%	5.9K	11:02:41
Puri Global Sukses	143	145	139	+3	+2.14%	1.07M	11:47:07
Soho Global	1,295	1,295	1,285	+20	+1.57%	3.4K	11:40:58
Selaras Citra	160	161	159	-2	-1.23%	350.1K	11:48:14
Bank Bisnis	4,150	4,180	4,120	0	0.00%	1.2K	10:25:00
Kurniamitra Duta	510	520	500	0	0.00%	20.6K	11:32:30
Grand House	248	262	244	-2	-0.80%	1.08M	11:56:48
Rockfields Prop	3,450	3,690	2,600	+490	+16.55%	668.5K	11:54:48
Planet Properindo	68	72	67	-1	-1.45%	806.8K	11:51:08
Morenzo Abadi	60	63	58	+1	+1.69%	5.32M	11:55:18
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	555	560	550	0	0.00%	200.6K	11:50:29
Victoria Care	980	1,105	975	-35	-3.45%	4.58M	11:56:50
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	-25	-0.34%	700	11:01:38
Bank Net Indonesia Syariah Tbk PT	244	246	240	+4	+1.67%	542K	11:56:12
Diagnos Laboratorium Utama PT Tbk	284	286	278	0	0.00%	500.6K	11:54:53
Widodo Makmur Unggas Tbk PT	31	32	27	+3	+10.71%	88.46M	11:56:50
Ulima Nitra PT	137	140	134	-1	-0.72%	7.42M	11:56:33
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	236	240	230	0	0.00%	10.79M	11:49:14
Zyrexindo Mandiri Buana PT Tbk	126	128	126	+1	+0.80%	59.7K	11:51:53
Imago Mulia Persada Tbk PT	590	605	580	-15	-2.48%	2.8K	11:02:25
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,925	1,940	1,910	-10	-0.52%	2.98M	11:56:14
Nusa Palapa Gemilang PT Tbk	43	45	43	-1	-2.27%	12.14M	11:56:43
Lima Dua Lima Tiga PT	254	274	240	-2	-0.78%	25.82M	11:56:52
Harapan Duta Pertiwi PT	256	272	234	+4	+1.59%	16.62M	11:56:20
Triniti Dinamik PT Tbk	45	47	44	0	0.00%	25.15M	11:56:32
Green Power Tbk PT	108	111	107	0	0.00%	3.83M	11:54:07
Panca Anugrah Wisesa Tbk PT	14,025	14,875	13,875	-825	-5.56%	638.8K	11:56:55
Archi Indonesia Tbk PT	1,235	1,255	1,230	-5	-0.40%	3.46M	11:55:57
Bank Multiarta Sentosa PT	3,270	3,270	3,270	0	0.00%	0	02/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	200	200	198	0	0.00%	58.7K	11:43:53
Falmaco Nonwoven Industri PT Tbk	156	159	145	+11	+7.59%	4.78M	11:55:53
PAM Mineral Tbk PT	346	366	346	-12	-3.35%	19.04M	11:56:15
Trimegah Karya Pratama Tbk PT	258	288	256	-8	-3.01%	37.49M	11:56:42
DCI Indonesia	200,900	201,250	200,900	0	0.00%	0	02/10
Bukalapak.com PT	103	106	103	-2	-1.90%	15.89M	11:56:52
Hasnur Internasional Shipping Tbk PT	174	177	173	-1	-0.57%	60.3K	11:53:37
Bank JTrust Indonesia Tbk PT	127	129	125	-2	-1.55%	47K	11:36:42
Solusi Sinergi Digital Tbk PT	1,410	1,465	1,390	-25	-1.74%	18.65M	11:52:41
Indo Oil Perkasa PT	294	300	284	+6	+2.08%	1.5M	11:56:40
Geoprima Solusi Tbk PT	218	230	216	-8	-3.54%	8.17M	11:55:36
Prima Andalan Mandiri Tbk PT	3,610	3,650	3,610	+70	+1.98%	1.6K	11:29:09
Kedoya Adyaraya Tbk PT	1,000	1,010	1,000	-40	-3.85%	4K	11:48:01
Global Sukses Solusi Tbk PT	64	71	64	-1	-1.54%	590K	11:51:06
Surya Biru Murni Acetylene Tbk PT	109	110	105	-1	-0.91%	442.8K	11:50:39
Cemindo Gemilang Tbk PT	745	755	740	-5	-0.67%	3.51M	11:56:29
GTS Internasional Tbk PT	133	137	131	+3	+2.31%	6.93M	11:56:26
IDeA Indonesia Akademi Tbk PT	148	148	140	0	0.00%	0	23/09
Formosa Ingredient Factory PT Tbk	191	200	190	-1	-0.52%	48.1K	11:49:45
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	89	86	+2	+2.33%	2.67M	11:56:57
Damai Sejahtera Abadi Tbk PT	142	144	140	+4	+2.90%	39.1K	11:07:06
Dayamitra Telekomunikasi PT	444	444	442	-2	-0.45%	817.2K	11:54:55
Caturkarda Depo Bangunan PT Tbk	224	230	222	-4	-1.75%	150.3K	11:26:35
Perma Plasindo Tbk PT	107	108	104	-1	-0.93%	29.7K	11:17:04
Widodo Makmur Perkasa PT	27	27	23	+4	+17.39%	107.39M	11:56:46
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	103	107	102	-3	-2.83%	3.72M	11:44:53
Cisarua Mountain Dairy Tbk PT	4,440	4,440	4,400	+60	+1.37%	124.8K	11:56:09
RMK Energy PT Tbk	326	336	326	-2	-0.61%	19.69M	11:56:40
Obm Drilchem PT	183	190	176	+5	+2.81%	479.6K	11:53:48
Avia Avian PT Tbk	334	340	332	+4	+1.21%	5.56M	11:56:31
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	179	190	177	-7	-3.76%	4.42M	10:59:05
Bintang Samudera Mandiri Lines Tbk PT	550	550	545	+5	+0.92%	341K	11:54:47
Dharma Polimetal Tbk PT	935	955	930	0	0.00%	261.6K	11:55:52
Alamtri Minerals Indonesia	1,440	1,470	1,440	-25	-1.71%	3.52M	11:24:26
Semacom Integrated Tbk PT	498	525	474	+28	+5.96%	24M	11:56:34
Autopedia Sukses Lestari Tbk PT	57	58	56	0	0.00%	1.22M	11:55:49
MDTV Media Tech Tbk PT	34	35	32	+1	+3.03%	12.65M	11:52:35
Mitra Angkasa Sejahtera PT Tbk	31	33	30	+1	+3.33%	4.08M	11:55:40
Champ Resto Indonesia PT	186	191	182	+4	+2.20%	164.9K	11:55:58
Nusatama Berkah Tbk PT	62	62	60	0	0.00%	3.13M	11:55:30
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	96.00	98.00	86.00	+6.00	+6.67%	12.4M	11:55:04
Nanotech Indonesia Global Tbk PT	24.00	25.00	23.00	0.00	0.00%	5.81M	11:53:58
Sumber Tani Agung Resources Tbk PT	1,220.00	1,235.00	1,210.00	+5.00	+0.41%	2.72M	11:54:34
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	0.00	0.00%	0	28/09
Wir Asia Tbk PT	57.00	58.00	56.00	+1.00	+1.79%	12.59M	11:56:23
Sigma Energy Compressindo Tbk PT	113.00	114.00	111.00	+2.00	+1.80%	1.74M	11:52:30
GoTo Gojek Tokopedia PT	29.00	30.00	29.00	-1.00	-3.33%	6.79B	11:41:40
Teladan Prima Agro PT Tbk	605.00	610.00	600.00	+10.00	+1.68%	608.4K	11:56:01
Murni Sadar Tbk PT	985.00	995.00	945.00	+40.00	+4.23%	49.7K	11:37:58
Winner Nusantara Jaya Tbk PT	25.00	25.00	24.00	+1.00	+4.17%	15.55M	11:56:49
Indo Boga Sukses Tbk PT	86.00	86.00	82.00	+2.00	+2.38%	679.3K	11:55:22
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	49.00	47.00	+1.00	+2.08%	912.2K	11:54:50
Cilacap Samudera Fishing Industry	41.00	43.00	41.00	-1.00	-2.38%	2.5M	11:52:35
Chemstar Indonesia Tbk PT	55.00	57.00	54.00	+1.00	+1.85%	3.5M	11:54:44
Arkora Hydro Tbk PtT	2,780.00	3,020.00	2,720.00	+120.00	+4.51%	4.61M	11:56:58
Cerestar Indonesia Tbk PT	162.00	165.00	162.00	0.00	0.00%	1.1K	11:32:54
PT Dewi SHRI Farmindo Tbk	246.00	258.00	246.00	0.00	0.00%	10.97M	11:56:30
Tera Data Indonusa Tbk PT	112.00	112.00	111.00	+1.00	+0.90%	139.5K	11:33:36
Bangun Karya Perkasa Jaya PT Tbk	47.00	48.00	46.00	0.00	0.00%	5M	11:50:04
Habco Trans Maritima Tbk PT	510.00	545.00	498.00	-20.00	-3.77%	6.15M	11:56:59
Utama Radar Cahaya Tbk PT	103.00	108.00	101.00	-2.00	-1.90%	557.9K	11:45:33
Aman Agrindo Tbk PT	775.00	780.00	770.00	+5.00	+0.65%	5.23M	11:50:32
Agung Menjangan Mas Tbk PT	206.00	208.00	206.00	-2.00	-0.96%	21.7K	11:30:39
Jhonlin Agro Raya PT Tbk	3,440.00	3,570.00	3,430.00	+20.00	+0.58%	4.8M	11:56:53
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,390.00	4,460.00	4,100.00	-70.00	-1.57%	67.8K	11:55:36
Kusuma Kemindo Sentosa PT	55.00	58.00	52.00	+3.00	+5.77%	18.19M	11:55:44
Pelayaran Nasional Ekalya	565.00	575.00	550.00	+5.00	+0.89%	226.4K	11:55:47
Estee Gold Feet PT Tbk	1,395.00	1,465.00	1,350.00	0.00	0.00%	55.3K	11:55:36
Klinko Karya Imaji PT Tbk	118.00	126.00	117.00	+1.00	+0.85%	28.8K	11:35:08
Rohartindo Nusantara Luas Tbk Pt	53.00	55.00	53.00	0.00	0.00%	3.57M	11:55:06
Toba Surimi Industries Tbk Pt	212.00	234.00	204.00	-4.00	-1.85%	3.14M	11:55:25
Hetzer Medical Indonesia Tbk PT	73.00	75.00	72.00	-1.00	-1.35%	7.55M	11:56:57
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	482.00	486.00	474.00	-2.00	-0.41%	311.5K	11:35:44
Famon Awal Bros Sedaya Tbk PT	760.00	775.00	760.00	+10.00	+1.33%	900	10:46:37
Citra Borneo Utama PT Tbk	920.00	975.00	920.00	+5.00	+0.55%	8.7K	11:40:50
PT Menthobi Karyatama Raya Tbk	121.00	122.00	119.00	+2.00	+1.68%	42K	11:51:15
Jayamas Medica Industri PT	214.00	216.00	212.00	0.00	0.00%	699.1K	11:55:40
PT Wulandari Bangun Laksana Tbk	39.00	42.00	38.00	0.00	0.00%	14.27M	11:56:59
PT Primadaya Plastisindo Tbk	328.00	336.00	324.00	+6.00	+1.86%	24.8K	11:15:16
Puri Sentul Permai Tbk PT	448.00	460.00	432.00	+22.00	+5.16%	10.96M	11:56:22
Ketrosden Triasmitra PT	930.00	960.00	925.00	-5.00	-0.53%	10.91M	11:56:55
Bersama Zatta Jaya Tbk PT	50.00	52.00	50.00	0.00	0.00%	8.98M	11:56:13
Global Digital Niaga Tbk PT	252.00	264.00	250.00	-6.00	-2.33%	2.84M	11:56:55
Multi Medika Internasional PT Tbk	935.00	935.00	905.00	+15.00	+1.63%	7.65M	11:56:34
Techno9 Indonesia PT Tbk	80.00	80.00	74.00	+6.00	+8.11%	3.51M	11:56:21
Saraswanti Indoland Dev PT	106.00	109.00	102.00	-4.00	-3.64%	4.65M	11:56:34
Personel Alih Daya Tbk PT	161.00	166.00	160.00	-2.00	-1.23%	5.28M	11:55:55
Isra Presisi Indonesia PT Tbk	21.00	22.00	21.00	0.00	0.00%	5.41M	11:55:37
Venteny Fortuna International PT	59.00	60.00	57.00	0.00	0.00%	12.38M	11:49:33
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	272.00	280.00	250.00	+22.00	+8.80%	33.18M	11:56:42
Jobubu Jarum Minahasa PT Tbk	60.00	63.00	57.00	+3.00	+5.26%	4.22M	11:56:33
PT Citra Buana Prasida Tbk	490.00	500.00	490.00	-4.00	-0.81%	1.4K	10:33:16
Cakra Buana Resources Energi PT Tbk	710.00	720.00	705.00	-5.00	-0.70%	3.68M	11:56:54
Sunindo Pratama PT Tbk	600.00	620.00	590.00	-20.00	-3.23%	548.7K	11:44:33
PT Hatten Bali PT Tbk	127.00	128.00	125.00	-1.00	-0.78%	286.3K	11:38:55
Lavender Bina Cendikia PT Tbk	29.00	30.00	29.00	-1.00	-3.33%	651.8K	11:43:36
Penta Valent PT	322.00	324.00	320.00	-2.00	-0.62%	162.2K	10:55:08
PT Jasa Berdikari Logistics Tbk	56.00	56.00	54.00	+2.00	+3.70%	2.73M	11:55:17
Wijaya Cahaya Timber PT	78.00	79.00	76.00	0.00	0.00%	328.8K	11:53:06
Aviana Sinar Abadi PT Tbk	310.00	324.00	308.00	-6.00	-1.90%	19.11M	11:37:30
PT Hassana Boga	75.00	77.00	73.00	+2.00	+2.74%	36.58M	11:56:34
Pelita Teknologi Global PT Tbk	645.00	655.00	635.00	-5.00	-0.77%	41.6K	11:56:30
Haloni Jane PT Tbk	62.00	62.00	59.00	+2.00	+3.33%	1.9M	11:51:20
Abadi Nusantara Hijau Investama	470.00	470.00	386.00	+42.00	+9.81%	293.85M	11:37:29
Vastland Indonesia PT Tbk	101.00	104.00	101.00	-2.00	-1.94%	807.5K	11:56:17
Hoffmen Cleanindo PT Tbk	400.00	422.00	390.00	+12.00	+3.09%	10.64M	11:56:45
PT Pertamina Geothermal Energy	950.00	955.00	945.00	+10.00	+1.06%	1.74M	11:56:55
PT Lini Imaji Kreasi Ecosystem Tbk	256.00	268.00	252.00	+6.00	+2.40%	12.09M	11:56:57
Berdikari Pondasi	179.00	180.00	168.00	+9.00	+5.29%	21.9M	11:56:43
Mitra Pack	50.00	52.00	48.00	+1.00	+2.04%	6M	11:53:43
PT Petrindo Jaya Kreasi Tbk	840.00	860.00	835.00	-5.00	-0.59%	78.65M	11:56:51
Teknologi Karya Digital Nusa PT Tbk	78.00	79.00	76.00	+2.00	+2.63%	1.78M	11:56:55
PT Saptausaha Gemilangindah Tbk	30.00	32.00	28.00	0.00	0.00%	10.44M	11:55:40
PT Nusantara Sawit Sejahtera Tbk	725.00	745.00	720.00	+10.00	+1.40%	1.42M	11:40:07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	268.00	272.00	262.00	+6.00	+2.29%	320.2K	11:53:04
Arsy Buana Travelindo Tbk PT	106.00	107.00	105.00	0.00	0.00%	2.17M	11:25:51
Pt Oxala Energy	139.00	143.00	137.00	+2.00	+1.46%	9.04M	11:56:56
PT Trimegah Bangun Persada Tbk	840.00	850.00	835.00	-5.00	-0.59%	10.56M	11:56:55
PT Era Digital Media Tbk	150.00	153.00	146.00	-1.00	-0.66%	28.5K	11:44:30
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	480.00	486.00	476.00	+10.00	+2.13%	23.48M	11:23:46
Era Media Sejahtera Tbk PT	348.00	374.00	342.00	-18.00	-4.92%	122.2M	11:56:56
Informasi Teknologi Indonesia Tbk	106.00	108.00	103.00	+2.00	+1.92%	12.12M	11:50:58
MPX Logistics International Tbk PT	264.00	268.00	252.00	+4.00	+1.54%	13.43M	11:54:18
Tripar Multivision Plus Tbk PT	153.00	153.00	149.00	+4.00	+2.68%	3.44M	11:56:56
King Tire Indonesia Tbk PT	106.00	110.00	106.00	-2.00	-1.85%	88.8K	11:54:05
Sarana Mitra Luas Tbk PT	448.00	452.00	444.00	+2.00	+0.45%	30.53M	11:56:04
Maxindo Karya Anugerah	28.00	30.00	25.00	+2.00	+7.69%	39.57M	11:55:47
Maxindo Karya Anugerah	72.00	75.00	71.00	0.00	0.00%	1.33M	11:49:50
PT VKTR Teknologi Mobilitas	815.00	850.00	810.00	-20.00	-2.40%	30.54M	11:56:53
Graha Mitra Asia Tbk PT	35.00	37.00	35.00	0.00	0.00%	2.86M	11:51:00
Amman Mineral Internasional Tbk PT	4,160	4,280	4,150	-80	-1.89%	23.19M	11:56:46
Carsurin Tbk PT	135.00	140.00	135.00	-4.00	-2.88%	320.5K	11:50:17
Graha Prima Mentari PT Tbk	127.00	133.00	117.00	-2.00	-1.55%	639.9K	11:53:37
PT Widiant Jaya Krenindo Tbk	28.00	29.00	27.00	0.00	0.00%	2.25M	11:50:21
Platinum Wahab Nusantara Tbk PT	112.00	112.00	112.00	-4.00	-3.45%	5.99M	11:55:01
Sinergi Inti Andalan Prima Tbk PT	262.00	268.00	260.00	0.00	0.00%	99.61M	11:56:55
Mandiri Herindo Adiperkasa Tbk PT	137.00	139.00	136.00	+1.00	+0.74%	1.54M	11:56:09
PT Royaltama Mulia Kontraktorindo	266.00	270.00	264.00	-4.00	-1.48%	883.7K	11:53:52
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	+1.00	+1.12%	2.13M	11:00:27
PT ITSEC Asia Tbk	494.00	505.00	488.00	-11.00	-2.18%	32.45M	11:50:48
Sinar Eka Selaras PT	306.00	312.00	302.00	+6.00	+2.00%	1.56M	11:56:47
Multi Garam Utama Tbk PT	176.00	182.00	171.00	+3.00	+1.73%	5.49M	11:56:18
PT Ingria Pratama Capitalindo Tbk	159.00	161.00	152.00	-2.00	-1.24%	1.25M	11:54:55
Minahasa Membangun Hebat Tbk PT	392.00	394.00	380.00	-2.00	-0.51%	258.6K	11:55:48
Paperocks Indonesia Tbk PT	147.00	152.00	138.00	+9.00	+6.52%	4.77M	11:56:49
Humpuss Maritim Internasional Tbk	120.00	124.00	120.00	0.00	0.00%	9.89M	11:56:42
Lupromax Pelumas Indonesia Tbk PT	99.00	109.00	99.00	-6.00	-5.71%	1.16M	10:58:00
Mutuagung Lestari Tbk PT	135.00	143.00	120.00	+16.00	+13.45%	181.88M	11:56:54
Pt Multisarana Intan Eduka Tbk	121.00	125.00	115.00	+5.00	+4.31%	1.24M	11:55:38
Charlie Hospital Semarang PT	555.00	560.00	540.00	-5.00	-0.89%	13.62M	11:54:41
Multitrend Indo Tbk PT	187.00	191.00	185.00	0.00	0.00%	210.6K	11:56:41
Anugerah Spareparts Sejahtera PT	50.00	50.00	48.00	+2.00	+4.17%	3.35M	11:55:52
Sumber Sinergi Makmur PT Tbk	47.00	48.00	46.00	+1.00	+2.17%	3.42M	11:51:28
Kokoh Exa Nusantara Tbk PT	100.00	103.00	97.00	+3.00	+3.09%	3.65M	11:56:25
Pulau Subur Tbk PT	151.00	151.00	147.00	+2.00	+1.34%	320.6K	11:48:28
Lovina Beach Brewery Tbk PT	61.00	64.00	52.00	+9.00	+17.31%	39.63M	11:56:45
Logisticsplus International Tbk PT	59.00	62.00	58.00	-1.00	-1.67%	4.43M	11:56:52
Koka Indonesia PT	148.00	151.00	145.00	+2.00	+1.37%	1.74M	11:55:27
Barito Renewables Energy PT Tbk	2,880.00	2,930.00	2,850.00	+50.00	+1.77%	3.2M	11:56:28
Agro Bahari Nusantara PT Tbk	396.00	412.00	376.00	+20.00	+5.32%	4.66M	11:55:38
Ikapharmindo Putramas PT	174.00	174.00	171.00	-1.00	-0.57%	61.6K	10:57:31
Mastersystem Infotama PT	1,320.00	1,330.00	1,315.00	0.00	0.00%	379.4K	11:44:28
Kian Santang Muliatama PT	91.00	93.00	90.00	+1.00	+1.11%	6M	11:56:22
JANU PUTRA SEJAHTERA Tbk PT	500.00	505.00	498.00	-5.00	-0.99%	10.57M	11:56:57
Maja Agung Latexindo PT Tbk	84.00	86.00	80.00	+4.00	+5.00%	3.4M	11:55:11
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00	0.00%	0	24/09
Citra Nusantara Gemilang Tbk PT	148.00	149.00	146.00	+2.00	+1.37%	1.63M	11:56:29
Adhi Kartiko Pratama Tbk PT	336.00	340.00	320.00	+12.00	+3.70%	435.8K	11:51:15
Sinergi Multi Lestarindo PT Tbk	306.00	310.00	292.00	+4.00	+1.32%	37.54M	11:56:54
Multi Spunindo Jaya Tbk PT	855.00	870.00	830.00	+15.00	+1.79%	9.14M	11:56:28
Manggung Polahraya PT Tbk	34.00	35.00	33.00	0.00	0.00%	1.1M	11:53:18
Samcro Hyosung Adilestari PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	909.9K	11:53:34
Griptha Putra Persada Tbk PT	104.00	110.00	97.00	+5.00	+5.05%	16.05M	11:56:29
Sumber Mineral Global Abadi Tbk PT	87.00	87.00	85.00	+1.00	+1.16%	2.77M	11:49:36
Terang Dunia Internusa PT	75.00	76.00	74.00	+1.00	+1.35%	5.21M	11:51:56
Pt Topindo Solusi Komunika	77.00	79.00	77.00	+1.00	+1.32%	13.78M	11:48:11
Mitra Pedagang Indonesia PT Tbk	200.00	204.00	193.00	+8.00	+4.17%	11.09M	11:56:53
Ancara Logistics Indonesia PT Tbk	695.00	710.00	695.00	-5.00	-0.71%	28.2K	11:10:15
Homeco Victoria Makmur PT Tbk	163.00	168.00	158.00	-1.00	-0.61%	487.9K	11:47:45
Pt Harta Djaya Karya Tbk	137.00	142.00	133.00	+4.00	+3.01%	49.03M	11:56:47
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,140.00	1,130.00	0.00	0.00%	1.78M	10:50:53
Ecocare Indo Pasifik PT Tbk	185.00	188.00	183.00	+1.00	+0.54%	794.4K	11:56:14
Bersama Mencapai Puncak PT Tbk	228.00	230.00	224.00	+4.00	+1.79%	1.84M	11:56:33
Satu Visi Putra PT Tbk	1,070.00	1,125.00	1,050.00	+20.00	+1.90%	409.1K	11:56:32
Dunia Virtual Online Tbk PT	324.00	324.00	304.00	+16.00	+5.19%	1.47M	11:56:45
Atlantis Subsea Indonesia Tbk PT	33.00	34.00	31.00	+1.00	+3.13%	14.34M	11:54:40
Multi Hanna Kreasindo Tbk PT	117.00	120.00	116.00	-2.00	-1.68%	146.7K	11:49:28
Remala Abadi Tbk PT	1,515.00	1,540.00	1,515.00	-10.00	-0.66%	165.6K	11:50:57
Xolare RCR Energy PT Tbk	74.00	75.00	73.00	+2.00	+2.78%	465.3K	11:52:09
Benteng Api Technic PT Tbk	89.00	91.00	89.00	-1.00	-1.11%	1.11M	11:51:11
Soraya Berjaya Indonesia Tbk PT	91.00	93.00	85.00	-1.00	-1.09%	1.21M	11:42:46
Pt Cipta Perdana Lancar Tbk	120.00	124.00	119.00	-1.00	-0.83%	7.28M	11:56:43
Pt Intra Golflink Resorts Tbk	157.00	157.00	153.00	+2.00	+1.29%	722.8K	11:53:38
Gunanusa Eramandiri Tbk PT	222.00	224.00	216.00	+4.00	+1.83%	40.3K	11:49:58
Superior Prima Sukses PT Tbk	194.00	195.00	193.00	+2.00	+1.04%	4.54M	11:53:54
PT Indo American Seafoods Tbk	77.00	78.00	76.00	0.00	0.00%	201.5K	11:56:43
PT UBC Medical Indonesia Tbk	155.00	157.00	151.00	+9.00	+6.16%	2.04M	11:56:58
Global Sukses Digital Tbk PT	164.00	165.00	158.00	+6.00	+3.80%	302.9K	11:54:39
Pt Esta Indonesia Tbk	780.00	795.00	765.00	+15.00	+1.96%	7.67M	11:54:37
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	174.00	180.00	174.00	-1.00	-0.57%	1.4M	11:55:44
Daaz Bara Lestari Tbk PT	2,140.00	2,300.00	2,000.00	+155.00	+7.81%	2.11M	11:56:47
Newport Marine Services PT Tbk	122.00	127.00	121.00	0.00	0.00%	226.2K	11:48:31
Adiwarna Anugerah Abadi PT Tbk	82.00	83.00	80.00	+1.00	+1.23%	290.4K	11:55:22
Adaro Andalan Indonesia	11,750.00	11,825.00	11,450.00	+200.00	+1.73%	2.89M	11:24:31
Daya Intiguna Yasa PT Tbk	930.00	945.00	930.00	-15.00	-1.59%	18.6K	11:44:49
Kentanix Supra International Tbk PT	418.00	420.00	410.00	0.00	0.00%	110.2K	11:49:40
Raharja Energi Cepu Tbk Pt	4,120.00	4,270.00	4,110.00	+40.00	+0.98%	4M	11:56:54
Asuransi Digital Bersama Tbk PT	76.00	78.00	73.00	+1.00	+1.33%	3.59M	11:53:31
Hero Global Investment	139.00	140.00	138.00	-1.00	-0.71%	568.5K	11:52:40
Raja Roti Cemerlang	49.00	50.00	48.00	+1.00	+2.08%	1.29M	11:56:47
Brigit Biofarmaka Teknologi Tbk PT	222.00	224.00	212.00	+4.00	+1.83%	48.8K	11:51:43
Bangun Kosambi Sukses Pt Tbk	3,350.00	3,370.00	3,290.00	+50.00	+1.52%	167.1K	11:56:28
Delta Giri Wacana Tbk PT	326.00	328.00	324.00	+2.00	+0.62%	2.69M	11:55:50
Jantra Grupo Indonesia PT Tbk	81.00	83.00	77.00	+3.00	+3.85%	20.12M	11:56:46
Sinar Terang Mandiri PT Tbk	274.00	284.00	272.00	+2.00	+0.74%	210.7K	11:52:29
Yupi Indo Jelly Gum PT Tbk	1,220.00	1,230.00	1,220.00	-20.00	-1.61%	2.6K	11:25:36
Fore Kopi Indonesia PT Tbk	790.00	800.00	790.00	0.00	0.00%	714.3K	11:55:49
Medela Potentia Tbk PT	204.00	208.00	204.00	-2.00	-0.97%	184.4K	11:54:05
Cipta Sarana Medika Tbk PT	71.00	71.00	69.00	+2.00	+2.90%	2.62M	11:55:14
Asia Pramulia Tbk PT	142.00	144.00	141.00	+1.00	+0.71%	3.58M	11:56:45
Chandra Daya Investasi Tbk PT	560.00	570.00	560.00	+5.00	+0.90%	11.93M	11:56:10
Indokripto Koin Semesta Tbk PT	740.00	760.00	730.00	+10.00	+1.37%	9.48M	11:55:47
Pancaran Samudera Transport Tbk PT	835.00	845.00	825.00	+25.00	+3.09%	22.8K	11:15:25
Trimitra Trans Persada Tbk PT	362.00	364.00	358.00	+8.00	+2.26%	58.8K	11:39:35
Diastika Biotekindo Tbk PT	120.00	120.00	116.00	+2.00	+1.69%	323.6K	11:23:49
Merry Riana Edukasi Tbk PT	106.00	108.00	105.00	+2.00	+1.92%	119.2K	11:49:05
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	+1.00	+1.03%	385.1K	11:52:47
Merdeka Gold Resources PT Tbk	7,725.00	7,750.00	7,600.00	+25.00	+0.32%	1.31M	11:55:53
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	154.00	155.00	151.00	+3.00	+1.99%	277.7K	11:56:31
Abadi Lestari Indonesia	4,130.00	4,190.00	4,130.00	+10.00	+0.24%	133.6K	11:56:20
Super Bank Indonesia	484.00	490.00	484.00	-6.00	-1.22%	1.65M	11:41:27
BSA Logistics Indonesia	600.00	605.00	590.00	0.00	0.00%	6.45M	11:56:15
PT Bach Multi Global Tbk	350.00	358.00	344.00	+6.00	+1.74%	4.07M	11:56:17
Esa Medika Mandiri Tbk PT	428.00	438.00	422.00	-12.00	-2.73%	1.17M	11:56:42
Nitrasanata Dharma Tbk PT	1,305.00	1,325.00	1,305.00	0.00	0.00%	220.8K	11:56:51
Niramas Utama Tbk PT	396.00	404.00	392.00	+2.00	+0.51%	738.4K	11:56:32
Prodia Diagnostic Line Tbk PT	175.00	181.00	172.00	+2.00	+1.16%	3.96M	11:56:53
Rans Entertainmen Indonesia Tbk PT	178.00	183.00	177.00	-2.00	-1.11%	8.86M	11:56:49

印尼板塊

學術教育服務 (3)基本材料 (113)消費類(週期性) (159)消費類(非週期性) (131)能源 (60)金融 (126)醫療保健 (42)工業 (150)房地產 (79)科技 (67)公用事業 (16)

股市新聞

隔夜美股 | 9月非農降溫支持美聯儲暫緩加息三大指數收漲 SpaceX(SPCX.US)漲7.35%
智通財經APP獲悉，週五，三大指數收漲。美國勞工統計局週五公佈的數據顯示，9月份新增就業人數驟然下降至2.9萬，且8月份的數據被...
- 作者智通財經•2026年10月03日
隔夜美股 | 美債收益率高位回落三大指數收漲美光科技(MU.US)漲3.03%
智通財經APP獲悉，週四，三大指數收漲。美國總統特朗普表示在處理伊朗問題上進展順利，他表示，伊朗已經準備好屈服了，我們將贏得相當...
- 作者智通財經•2026年10月02日
斬獲+547%回報後：10月全新AI選股名單即將揭曉
Investing.com — 如果你這個月只關注大盤指數，可能已經錯過了9月份一波令人矚目的突破行情。聰明資金大舉湧入科技基礎設...
- 作者Investing.com•2026年9月30日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車•2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車•2025年9月24日

盈利日曆

無排定利潤報告

香港恒生指數

23,904.00

-68.29

-0.28%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

526.08

-0.30

-0.06%

日經225

69,862.00

+1,552.54

+2.27%

US 30

51,125.60

-51.8

-0.10%

US 500

7,718.30

-4.6

-0.06%

美元指數期貨

102.26

+0.543

+0.53%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	422.00	+0.19%	482.51萬
建滔積層板	54.00	+9.31%	3,317.00萬
阿里巴巴-SW	105.40	+0.96%	1,122.11萬
友邦保險	68.70	-0.72%	1,678.00萬
聯想集團	36.14	+5.30%	3,020.44萬
小米集團－Ｗ	23.84	-1.65%	4,199.33萬
滙豐控股	147.70	-1.20%	473.86萬

名稱	最新	升跌率%	成交量
曌生命	0.735	+59.78%	7.00萬
綠竹生物-B	19.32	+44.18%	6,400.00
達力環保	0.525	+29.63%	4.50萬
億達中國	0.048	+26.32%	1,319.20萬
富景中國控股	0.66	+25.71%	126.60萬
大成糖業	0.072	+24.14%	8.80萬
華油能源	0.280	+20.69%	421.60萬

名稱	最新	升跌率%	成交量
恆偉集團控股	0.390	-43.48%	380.00萬
盛龍錦秀國際	0.190	-29.63%	1.00萬
大明國際	0.470	-21.01%	61.20萬
天業節水	0.143	-18.29%	8,000.00
北青传媒股份有限公司	0.450	-16.67%	3.90萬
新華聯合投資	0.046	-16.36%	73.50萬
China Changbaishan International Holdings	0.500	-15.97%	2.00萬

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam