最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 51.00 | 52.00 | 50.00 | +1.00 | +2.00% | 10.75M | ||
| 76.00 | 82.00 | 74.00 | -3.00 | -3.80% | 13.29M | ||
| 1,220.00 | 1,240.00 | 1,210.00 | 0.00 | 0.00% | 2.7K | ||
| 695.00 | 695.00 | 670.00 | +15.00 | +2.21% | 1.36M | ||
| 680.00 | 725.00 | 680.00 | -50.00 | -6.85% | 766.3K | ||
| 1,395.00 | 1,400.00 | 1,395.00 | 0.00 | 0.00% | 51.3K | ||
| 755.00 | 765.00 | 745.00 | +5.00 | +0.67% | 3.92M | ||
| 1,750.00 | 1,765.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
| 82.00 | 83.00 | 80.00 | +2.00 | +2.50% | 472.1K | ||
| 965.00 | 965.00 | 965.00 | 0.00 | 0.00% | 100 | ||
| 306.00 | 310.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 505.00 | 545.00 | 505.00 | -35.00 | -6.48% | 22.2K | ||
| 4,070.00 | 4,070.00 | 3,910.00 | +10.00 | +0.25% | 272.4K | ||
| 300.00 | 302.00 | 300.00 | 0.00 | 0.00% | 410.5K | ||
| 755.00 | 765.00 | 740.00 | +15.00 | +2.03% | 20.23M | ||
| 2,710.00 | 2,720.00 | 2,680.00 | -10.00 | -0.37% | 12.9K | ||
| 56.00 | 57.00 | 54.00 | +1.00 | +1.82% | 480.3K | ||
| 214.00 | 228.00 | 214.00 | -14.00 | -6.14% | 1.67M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 49.9K | ||
| 825.00 | 850.00 | 785.00 | +15.00 | +1.85% | 67.2K | ||
| 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 0.00% | 300 | ||
| 6,500.00 | 6,500.00 | 6,375.00 | 0.00 | 0.00% | 67.9K | ||
| 8,000.00 | 8,000.00 | 8,000.00 | -75.00 | -0.93% | 100 | ||
| 665.00 | 670.00 | 575.00 | +50.00 | +8.13% | 4.83M | ||
| 4,510.00 | 4,570.00 | 4,500.00 | +30.00 | +0.67% | 15.8K | ||
| 60.00 | 60.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 244.00 | 248.00 | 242.00 | -2.00 | -0.81% | 476.5K | ||
| 180.00 | 180.00 | 180.00 | +2.00 | +1.12% | 5.1K | ||
| 125.00 | 125.00 | 125.00 | +5.00 | +4.17% | 100 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 520.00 | 545.00 | 490.00 | +5.00 | +0.97% | 4.1K | ||
| 195.00 | 198.00 | 188.00 | +6.00 | +3.17% | 787.1K | ||
| 1,695.00 | 1,695.00 | 1,665.00 | -5.00 | -0.29% | 134.4K | ||
| 3,680.00 | 3,720.00 | 3,250.00 | +190.00 | +5.44% | 90.9K | ||
| 258.00 | 344.00 | 258.00 | -18.00 | -6.52% | 1.21M | ||
| 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 0.00% | 200 | ||
| 685.00 | 700.00 | 685.00 | 0.00 | 0.00% | 4.6K | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 282.00 | 282.00 | 258.00 | +16.00 | +6.02% | 124.9K | ||
| 3,090.00 | 3,090.00 | 2,900.00 | +190.00 | +6.55% | 878.6K | ||
| 120.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
| 296.00 | 302.00 | 296.00 | -4.00 | -1.33% | 572.5K | ||
| 54.00 | 55.00 | 52.00 | +2.00 | +3.85% | 718.4K | ||
| 1,965.00 | 1,965.00 | 1,965.00 | +20.00 | +1.03% | 40K | ||
| 2,110.00 | 2,110.00 | 1,980.00 | +130.00 | +6.57% | 5.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 52.00 | 52.00 | 50.00 | +2.00 | +4.00% | 965.2K | ||
| 625.00 | 630.00 | 610.00 | -5.00 | -0.79% | 122.1K | ||
| 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 0 | ||
| 494.00 | 494.00 | 488.00 | +24.00 | +5.11% | 200 | ||
| 70.00 | 74.00 | 70.00 | -3.00 | -4.11% | 2.49M | ||
| 440.00 | 448.00 | 432.00 | -8.00 | -1.79% | 70.8K | ||
| 374.00 | 382.00 | 372.00 | +4.00 | +1.08% | 32.7M | ||
| 358.00 | 376.00 | 358.00 | -10.00 | -2.72% | 11.9K | ||
| 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 3.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3,310.00 | 3,310.00 | 3,310.00 | 0.00 | 0.00% | 0 | ||
| 8,550.00 | 8,550.00 | 8,550.00 | 0.00 | 0.00% | 0 | ||
| 605.00 | 605.00 | 605.00 | +25.00 | +4.31% | 100 | ||
| 258.00 | 260.00 | 256.00 | -2.00 | -0.77% | 562.4K | ||
| 180.00 | 185.00 | 177.00 | 0.00 | 0.00% | 544.5K | ||
| 615.00 | 615.00 | 615.00 | 0.00 | 0.00% | 100 | ||
| 6,575.00 | 6,700.00 | 6,500.00 | -100.00 | -1.50% | 7.4K | ||
| 388.00 | 392.00 | 386.00 | +2.00 | +0.52% | 1.19M | ||
| 690.00 | 690.00 | 690.00 | -10.00 | -1.43% | 100 | ||
| 426.00 | 426.00 | 338.00 | 0.00 | 0.00% | 0 | ||
| 2,650.00 | 2,700.00 | 2,650.00 | -30.00 | -1.12% | 694.4K | ||
| 468.00 | 470.00 | 450.00 | +18.00 | +4.00% | 73.86M | ||
| 129.00 | 130.00 | 120.00 | +1.00 | +0.78% | 2.5M | ||
| 2,680.00 | 2,740.00 | 2,680.00 | -50.00 | -1.83% | 59.27M | ||
| 406.00 | 412.00 | 406.00 | -2.00 | -0.49% | 4.31M | ||
| 735.00 | 755.00 | 735.00 | +5.00 | +0.68% | 4.73M | ||
| 10,000.00 | 10,075.00 | 9,950.00 | +50.00 | +0.50% | 69K | ||
| 134.00 | 138.00 | 129.00 | +5.00 | +3.88% | 8.37M | ||
| 6,875.00 | 6,900.00 | 6,800.00 | +100.00 | +1.48% | 102K | ||
| 302.00 | 338.00 | 294.00 | -4.00 | -1.31% | 911.7K | ||
| 1,540.00 | 1,615.00 | 1,440.00 | +115.00 | +8.07% | 148.09M | ||
| 152.00 | 155.00 | 150.00 | +2.00 | +1.33% | 5.76M | ||
| 770.00 | 780.00 | 755.00 | +15.00 | +1.99% | 219.4K | ||
| 236.00 | 236.00 | 232.00 | +4.00 | +1.72% | 51.8K | ||
| 120.00 | 127.00 | 116.00 | +4.00 | +3.45% | 13.12M | ||
| 1,895.00 | 1,940.00 | 1,885.00 | +10.00 | +0.53% | 84.25M | ||
| 136.00 | 140.00 | 133.00 | -2.00 | -1.45% | 53.7K | ||
| 190.00 | 191.00 | 188.00 | 0.00 | 0.00% | 239K | ||
| 2,120.00 | 2,120.00 | 2,120.00 | 0.00 | 0.00% | 0 | ||
| 960.00 | 965.00 | 945.00 | 0.00 | 0.00% | 1.97M | ||
| 945.00 | 945.00 | 920.00 | +5.00 | +0.53% | 500 | ||
| 388.00 | 392.00 | 382.00 | +4.00 | +1.04% | 51.2K | ||
| 1,620.00 | 1,620.00 | 1,620.00 | -20.00 | -1.22% | 100 | ||
| 5,350.00 | 5,400.00 | 5,275.00 | 0.00 | 0.00% | 26.3K | ||
| 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 57.7K | ||
| 284.00 | 286.00 | 274.00 | +6.00 | +2.16% | 13.3K | ||
| 7,950.00 | 8,000.00 | 7,875.00 | +50.00 | +0.63% | 471K | ||
| 935.00 | 945.00 | 930.00 | -10.00 | -1.06% | 75.7K | ||
| 5,950.00 | 6,000.00 | 5,900.00 | +75.00 | +1.28% | 76.2M | ||
| 1,725.00 | 1,730.00 | 1,680.00 | +45.00 | +2.68% | 3.96M | ||
| 50.00 | 52.00 | 50.00 | -2.00 | -3.85% | 104.8K | ||
| 228.00 | 228.00 | 218.00 | +4.00 | +1.79% | 74K | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 12.52M | ||
| 114.00 | 114.00 | 113.00 | +3.00 | +2.70% | 13.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
| 67.00 | 67.00 | 66.00 | +1.00 | +1.52% | 740K | ||
| 9,625.00 | 9,725.00 | 9,250.00 | +400.00 | +4.34% | 86.91M | ||
| 105.00 | 107.00 | 103.00 | +1.00 | +0.96% | 39.05M | ||
| 130.00 | 131.00 | 130.00 | 0.00 | 0.00% | 3.22M | ||
| 2,830.00 | 2,870.00 | 2,750.00 | +80.00 | +2.91% | 2.02M | ||
| 585.00 | 585.00 | 580.00 | +10.00 | +1.74% | 18.4K | ||
| 80.00 | 83.00 | 79.00 | +1.00 | +1.27% | 42.84M | ||
| 3,990.00 | 3,990.00 | 3,930.00 | +10.00 | +0.25% | 128.7K | ||
| 226.00 | 226.00 | 222.00 | +4.00 | +1.80% | 104K | ||
| 10,900.00 | 10,950.00 | 10,575.00 | +400.00 | +3.81% | 131.79M | ||
| 494.00 | 498.00 | 486.00 | +8.00 | +1.65% | 78.9K | ||
| 5,075.00 | 5,150.00 | 5,075.00 | 0.00 | 0.00% | 19.5K | ||
| 1,960.00 | 1,960.00 | 1,960.00 | 0.00 | 0.00% | 0 | ||
| 488.00 | 500.00 | 476.00 | 0.00 | 0.00% | 107.4K | ||
| 1,335.00 | 1,345.00 | 1,325.00 | +5.00 | +0.38% | 4.01M | ||
| 1,415.00 | 1,435.00 | 1,405.00 | 0.00 | 0.00% | 797.8K | ||
| 58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 13.64M | ||
| 735.00 | 735.00 | 685.00 | +10.00 | +1.38% | 6.8M | ||
| 930.00 | 945.00 | 930.00 | -10.00 | -1.06% | 59.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 197.5K | ||
| 4,770.00 | 4,820.00 | 4,720.00 | -130.00 | -2.65% | 311.15M | ||
| 890.00 | 890.00 | 870.00 | 0.00 | 0.00% | 2.7K | ||
| 1,280.00 | 1,295.00 | 1,220.00 | +65.00 | +5.35% | 39.55M | ||
| 2,490.00 | 2,490.00 | 2,440.00 | 0.00 | 0.00% | 7.2K | ||
| 89.00 | 91.00 | 89.00 | -1.00 | -1.11% | 974.9K | ||
| 73.00 | 73.00 | 72.00 | +1.00 | +1.39% | 3.28M | ||
| 3,940.00 | 3,970.00 | 3,920.00 | +10.00 | +0.25% | 314.2K | ||
| 820.00 | 830.00 | 790.00 | +25.00 | +3.14% | 97.58M | ||
| 19,450.00 | 19,500.00 | 19,325.00 | +50.00 | +0.26% | 254.6K | ||
| 62.00 | 65.00 | 58.00 | +4.00 | +6.90% | 759.8K | ||
| 132.00 | 136.00 | 132.00 | -1.00 | -0.75% | 19.54M | ||
| 137.00 | 144.00 | 137.00 | -3.00 | -2.14% | 59.29M | ||
| 1,050.00 | 1,050.00 | 1,050.00 | -35.00 | -3.23% | 200 | ||
| 408.00 | 408.00 | 400.00 | +2.00 | +0.49% | 500 | ||
| 1,330.00 | 1,330.00 | 1,275.00 | +30.00 | +2.31% | 9.34M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
| 1,700.00 | 1,710.00 | 1,680.00 | -10.00 | -0.58% | 90.9K | ||
| 8,825.00 | 8,825.00 | 8,625.00 | +325.00 | +3.82% | 173.08M | ||
| 368.00 | 378.00 | 364.00 | +4.00 | +1.10% | 29.39M | ||
| 133.00 | 143.00 | 133.00 | 0.00 | 0.00% | 0 | ||
| 206.00 | 208.00 | 202.00 | +2.00 | +0.98% | 168.6K | ||
| 60.00 | 63.00 | 56.00 | +1.00 | +1.69% | 1.09M | ||
| 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | ||
| 59.00 | 59.00 | 57.00 | +1.00 | +1.72% | 1.24M | ||
| 165.00 | 166.00 | 158.00 | +7.00 | +4.43% | 272.11M | ||
| 121.00 | 124.00 | 120.00 | +1.00 | +0.83% | 277.82M | ||
| 960.00 | 980.00 | 945.00 | +10.00 | +1.05% | 18.78M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 56.00 | 57.00 | 55.00 | 0.00 | 0.00% | 8.37M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 93.00 | 93.00 | 85.00 | +2.00 | +2.20% | 35.4K | ||
| 420.00 | 420.00 | 410.00 | 0.00 | 0.00% | 70.2K | ||
| 740.00 | 775.00 | 730.00 | +15.00 | +2.07% | 14K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.91M | ||
| 84.00 | 85.00 | 78.00 | +1.00 | +1.20% | 849.8K | ||
| 120.00 | 128.00 | 120.00 | -8.00 | -6.25% | 1.71M | ||
| 422.00 | 430.00 | 420.00 | +4.00 | +0.96% | 107.6K | ||
| 2,270.00 | 2,290.00 | 2,250.00 | +20.00 | +0.89% | 7.81M | ||
| 5,125.00 | 5,150.00 | 4,940.00 | +155.00 | +3.12% | 11.32M | ||
| 955.00 | 970.00 | 935.00 | +20.00 | +2.14% | 8.27M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,690.00 | 1,740.00 | 1,650.00 | 0.00 | 0.00% | 5.2K | ||
| 334.00 | 344.00 | 332.00 | -2.00 | -0.60% | 6.13M | ||
| 945.00 | 950.00 | 945.00 | 0.00 | 0.00% | 38.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.3M | ||
| 1,965.00 | 1,985.00 | 1,940.00 | +5.00 | +0.26% | 11K | ||
| 298.00 | 300.00 | 290.00 | +6.00 | +2.05% | 17.59M | ||
| 78.00 | 80.00 | 77.00 | 0.00 | 0.00% | 541.3K | ||
| 695.00 | 705.00 | 680.00 | +5.00 | +0.72% | 35.42M | ||
| 392.00 | 400.00 | 390.00 | -2.00 | -0.51% | 122.9K | ||
| 137.00 | 148.00 | 137.00 | -10.00 | -6.80% | 426.1K | ||
| 4,700.00 | 4,730.00 | 4,700.00 | -20.00 | -0.42% | 4.7K | ||
| 93.00 | 95.00 | 91.00 | -1.00 | -1.06% | 887K | ||
| 276.00 | 276.00 | 272.00 | +2.00 | +0.73% | 105.2K | ||
| 312.00 | 316.00 | 308.00 | -4.00 | -1.27% | 2.3K | ||
| 308.00 | 310.00 | 298.00 | +8.00 | +2.67% | 30.82M | ||
| 224.00 | 224.00 | 212.00 | +12.00 | +5.66% | 114.41M | ||
| 520.00 | 530.00 | 492.00 | +15.00 | +2.97% | 78.85M | ||
| 360.00 | 368.00 | 360.00 | -4.00 | -1.10% | 412.6K | ||
| 114.00 | 117.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.7K | ||
| 6,025.00 | 6,050.00 | 5,900.00 | -275.00 | -4.37% | 3.5K | ||
| 68.00 | 68.00 | 63.00 | +3.00 | +4.62% | 276.9K | ||
| 178.00 | 188.00 | 176.00 | -5.00 | -2.73% | 483.7K | ||
| 720.00 | 750.00 | 610.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 595.00 | 600.00 | 585.00 | +10.00 | +1.71% | 459.3K | ||
| 111.00 | 115.00 | 106.00 | -2.00 | -1.77% | 201.8K | ||
| 79.00 | 79.00 | 75.00 | +2.00 | +2.60% | 48.85M | ||
| 195.00 | 197.00 | 190.00 | +5.00 | +2.63% | 1.5K | ||
| 278.00 | 282.00 | 274.00 | +4.00 | +1.46% | 10.94M | ||
| 106.00 | 113.00 | 106.00 | +1.00 | +0.95% | 16.2K | ||
| 680.00 | 685.00 | 665.00 | +15.00 | +2.26% | 545.6K | ||
| 340.00 | 358.00 | 340.00 | -12.00 | -3.41% | 111.2K | ||
| 14,850.00 | 14,850.00 | 14,850.00 | 0.00 | 0.00% | 0 | ||
| 90.00 | 95.00 | 87.00 | +2.00 | +2.27% | 7.92M | ||
| 2,790.00 | 3,050.00 | 2,790.00 | -210.00 | -7.00% | 5.6K | ||
| 436.00 | 436.00 | 436.00 | 0.00 | 0.00% | 0 | ||
| 149.00 | 151.00 | 149.00 | -2.00 | -1.32% | 103.1K | ||
| 24,625.00 | 24,750.00 | 23,875.00 | +175.00 | +0.72% | 2.57M | ||
| 118.00 | 118.00 | 105.00 | +7.00 | +6.31% | 3.1M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,390.00 | 1,410.00 | 1,390.00 | 0.00 | 0.00% | 12.7M | ||
| 1,400.00 | 1,450.00 | 1,310.00 | +10.00 | +0.72% | 45.7K | ||
| 5,050.00 | 5,075.00 | 5,025.00 | +25.00 | +0.50% | 166.8K | ||
| 1,300.00 | 1,310.00 | 1,300.00 | 0.00 | 0.00% | 1.87M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,500.00 | 2,550.00 | 2,280.00 | +220.00 | +9.65% | 498.5K | ||
| 52.00 | 53.00 | 50.00 | 0.00 | 0.00% | 111.1K | ||
| 70.00 | 75.00 | 69.00 | -2.00 | -2.78% | 65.64M | ||
| 7,350.00 | 7,500.00 | 7,325.00 | -50.00 | -0.68% | 4.45M | ||
| 262.00 | 264.00 | 260.00 | 0.00 | 0.00% | 6.2K | ||
| 2,040.00 | 2,090.00 | 2,020.00 | +10.00 | +0.49% | 9.43M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1K | ||
| 38,400.00 | 38,600.00 | 38,250.00 | +50.00 | +0.13% | 1.59M | ||
| 10,075.00 | 10,150.00 | 9,900.00 | 0.00 | 0.00% | 3.47M | ||
| 675.00 | 685.00 | 665.00 | +15.00 | +2.27% | 97.5K | ||
| 9,975.00 | 10,125.00 | 9,625.00 | +275.00 | +2.84% | 8.54M | ||
| 6,325.00 | 6,400.00 | 6,175.00 | +200.00 | +3.27% | 12.27M | ||
| 270.00 | 278.00 | 264.00 | +8.00 | +3.05% | 506.3K | ||
| 1,065.00 | 1,100.00 | 1,040.00 | +25.00 | +2.40% | 4.16M | ||
| 153.00 | 153.00 | 144.00 | +1.00 | +0.66% | 41.6K | ||
| 4,000.00 | 4,000.00 | 3,980.00 | 0.00 | 0.00% | 7K | ||
| 7,050.00 | 7,200.00 | 6,800.00 | +175.00 | +2.55% | 6.56M | ||
| 2,000.00 | 2,020.00 | 1,990.00 | +15.00 | +0.76% | 4.2K | ||
| 845.00 | 865.00 | 825.00 | +20.00 | +2.42% | 29.7M | ||
| 675.00 | 675.00 | 655.00 | 0.00 | 0.00% | 7.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 163.00 | 167.00 | 162.00 | 0.00 | 0.00% | 9.62M | ||
| 74.00 | 75.00 | 73.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 2.26M | ||
| 101.00 | 106.00 | 99.00 | -1.00 | -0.98% | 15.47M | ||
| 94.00 | 96.00 | 92.00 | 0.00 | 0.00% | 482K | ||
| 1,135.00 | 1,165.00 | 1,100.00 | +40.00 | +3.65% | 10.63M | ||
| 3,170.00 | 3,220.00 | 3,170.00 | 0.00 | 0.00% | 2.59M | ||
| 250.00 | 250.00 | 248.00 | +2.00 | +0.81% | 99.9K | ||
| 113.00 | 116.00 | 111.00 | 0.00 | 0.00% | 6M | ||
| 490.00 | 492.00 | 488.00 | -2.00 | -0.41% | 626.8K |