印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	122	125	118	+1	+0.83%	17.8M	17:39:59
Asia Pacific Investama Tbk PT	55	55	55	+5	+10.00%	475.5K	17:39:59
Argha Karya Prima Ind	540	585	535	-20	-3.57%	134.9K	17:39:59
Austindo Nusantara Jaya	1,750	1,780	1,735	+15	+0.86%	309.4K	17:39:59
Bank Bumi Arta	730	745	725	-10	-1.35%	150.2K	17:39:59
Bank Maspion Indonesia	510	530	490	+5	+0.99%	35.6K	17:39:59
Bank Ocbc Nisp	1,360	1,365	1,345	+10	+0.74%	3.02M	17:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	58	0	0.00%	1.06M	17:39:59
Bayu Buana	1,355	1,390	1,320	-25	-1.81%	716.9K	17:39:59
Buana Finance	705	720	650	+35	+5.22%	200K	17:39:59
Delta Djakarta	2,000	2,030	2,000	-10	-0.50%	47.5K	17:39:59
Destinasi Tirta	515	515	500	+10	+1.98%	83.1K	17:39:59
Elang Mahkota	905	925	905	-10	-1.09%	24.86M	17:39:59
Enseval Putra	2,350	2,360	2,330	-10	-0.42%	35.1K	17:39:59
Equity Dev Inv	103	107	101	0	0.00%	8.68M	17:39:59
Eratex Djaja	222	222	214	+6	+2.78%	754.7K	17:39:59
Ever Shine Textile	188	188	178	+10	+5.62%	8.86M	17:39:59
Fast Food Indonesia	326	344	286	-10	-2.98%	3.42M	17:39:59
Fks Multi Agro	810	820	795	+5	+0.62%	34.9K	17:39:59
Golden Energy Mines	8,300	8,375	8,250	+50	+0.61%	24.5K	17:39:59
Indo Kordsa	4,470	4,530	4,470	+10	+0.22%	300	17:39:59
Indo Straits	304	310	286	+2	+0.66%	98.8K	17:39:59
Indorama Synthetics	2,750	2,830	2,750	-80	-2.83%	27.7K	17:39:59
Kabelindo Murni	332	332	328	+6	+1.84%	72.4K	17:39:59
Kedaung Indah Can	322	322	244	+64	+24.81%	49.19M	17:39:59
Kokoh Inti Arebama	78	78	78	0	0.00%	300	17:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	545	555	486	+45	+9.00%	8.36M	17:39:59
Maskapai Reasuransi	1,070	1,100	1,035	0	0.00%	62.6K	17:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,975	22,975	22,900	-25	-0.11%	40.1K	17:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	208	216	208	-2	-0.95%	94.2K	17:39:59
PT Temas Tbk	127	131	125	+1	+0.79%	10.34M	17:39:59
Pelayaran Nelly	348	348	334	+4	+1.16%	230.6K	17:39:59
Pikko Land Development	94	94	70	+24	+34.29%	363.99M	17:39:59
Pioneerindo Gourmet	910	925	880	+25	+2.82%	8.4K	17:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	87	81	+3	+3.61%	34.56M	20/04
Prasidha Aneka Niaga	162	172	157	+6	+3.85%	54.6M	17:39:59
Provident Agro	368	374	366	-2	-0.54%	606K	17:39:59
Pudjiadi & Sons	640	645	605	0	0.00%	13.5K	17:39:59
Reliance Securities	494	498	480	-4	-0.80%	27.6K	17:39:59
Ricky Putra Globalindo	99	112	92	+4	+4.21%	13.29M	17:39:59
Rig Tenders	695	695	670	0	0.00%	44.6K	17:39:59
Samudera Indonesia	368	372	362	+4	+1.10%	20.11M	17:39:59
Sekar Bumi	630	645	620	-15	-2.33%	270K	17:39:59
Sepatu Bata	66	70	65	0	0.00%	200.2K	17:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,200	2,220	2,170	-20	-0.90%	2.4K	20/04
Supreme Cable	2,330	2,360	2,320	-20	-0.85%	14.1K	17:39:59
Sunson Textile	730	750	700	-10	-1.35%	332.8K	17:39:59
Surya Toto Indonesia	276	276	272	0	0.00%	319.2K	17:39:59
Suryamas Dutamakmur	690	710	625	0	0.00%	198.1K	17:39:59
Tifico Fiber Indonesia	825	825	695	+60	+7.84%	2K	17:39:59
Tigaraksa Satria	4,940	4,940	4,940	-10	-0.20%	300	17:39:59
Trans Power Marine	595	595	590	+5	+0.85%	2.36M	17:39:59
Trias Sentosa	474	474	452	0	0.00%	37.8K	17:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,050	3,060	3,010	+10	+0.33%	490.8K	17:39:59
Aspirasi Hidup Indonesia Tbk PT	386	386	372	+14	+3.76%	41.83M	17:39:59
Acset Indonusa	99	99	98	0	0.00%	261.1K	17:39:59
Alamtri Resources Indonesia Tbk PT	2,500	2,550	2,500	-30	-1.19%	69.06M	17:39:59
Adhi Karya Persero	188	188	185	+1	+0.53%	6.54M	17:39:59
Adi Sarana Armada	885	900	870	-20	-2.21%	5.94M	17:39:59
Adira Dinamika	8,375	8,375	8,250	+125	+1.52%	103.1K	17:39:59
Agung Podomoro	175	182	173	-3	-1.69%	21.27M	17:39:59
Akasha Wira	16,650	16,700	16,350	+150	+0.91%	26.9K	17:39:59
Artha Mahiya Investama Tbk PT	438	446	410	+2	+0.46%	506.7K	17:39:59
Akr Corporindo	1,460	1,485	1,455	-25	-1.68%	16.65M	17:39:59
Alam Sutera Realty	140	141	137	+2	+1.45%	12.82M	17:39:59
Alkindo Naratama	580	600	570	+5	+0.87%	325.7K	17:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	127	130	126	0	0.00%	2.96M	17:39:59
Aneka Tambang Persero	4,030	4,090	3,980	+20	+0.50%	48.53M	17:39:59
Apexindo Pratama Duta	194	199	193	-3	-1.52%	15.45M	17:39:59
Arita Prima Indonesia	190	196	190	-2	-1.04%	341.1K	17:39:59
Arthavest	2,790	2,790	2,730	+40	+1.45%	3.2K	17:39:59
Arwana Citramulia	505	505	498	0	0.00%	7.42M	17:39:59
Asuransi Dayin Mitra	615	620	610	0	0.00%	18.8K	17:39:59
Multi Artha Guna	438	438	434	0	0.00%	48.7K	17:39:59
Asuransi Ramayana	290	290	284	+2	+0.69%	22.6K	17:39:59
Asahimas Flat Glass	3,290	3,310	3,270	0	0.00%	2.8K	17:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	258	282	252	+2	+0.78%	364.8K	17:39:59
Astra Agro Lestari	8,400	8,450	8,300	0	0.00%	1.1M	17:39:59
Astra Graphia	1,900	1,900	1,855	+50	+2.70%	6.46M	17:39:59
Astra International	6,325	6,450	6,300	-25	-0.39%	25.7M	17:39:59
Astra Otoparts	2,800	2,810	2,700	+80	+2.94%	5.99M	17:39:59
Asuransi Kresna Mitra	19	19	19	0	0.00%	19.43M	17:39:59
Atlas Resources	286	290	272	+6	+2.14%	485.5K	17:39:59
Bakrie & Brothers	230	240	202	+24	+11.65%	3.53B	17:39:59
Bakrie Sumatera	430	438	386	+20	+4.88%	3.44M	17:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	43	43	42	+1	+2.38%	120.48M	17:39:59
Bank Artha Graha	163	168	161	-3	-1.81%	5.2M	17:39:59
Bank Negar	3,730	3,730	3,660	+60	+1.63%	30.51M	17:39:59
Bank Bukopin	64	64	62	0	0.00%	49.76M	17:39:59
Bank Capital Indonesia	143	145	136	0	0.00%	2.33M	17:39:59
Bank Danamon	3,080	3,110	2,590	+480	+18.46%	23.46M	17:39:59
Bank Woori Indonesia	254	256	248	+4	+1.60%	29.4K	17:39:59
Bank Mnc Internasional	54	55	53	0	0.00%	8.34M	17:39:59
Bank Ina Perdana	4,180	4,190	4,170	0	0.00%	52.9K	17:39:59
Bank Maybank Indonesia	210	214	206	+2	+0.96%	5.06M	17:39:59
Bank Mandiri Persero	4,700	4,700	4,610	+80	+1.73%	120.07M	17:39:59
Bank Mayapada	204	206	202	0	0.00%	478.4K	17:39:59
Bank Mega	2,630	2,690	2,600	-20	-0.75%	79.8K	17:39:59
Bank Mestika Dharma	2,040	2,040	2,040	+140	+7.37%	100	17:39:59
Bank Nationalnobu	550	555	545	-5	-0.90%	1.92M	17:39:59
Bank Pembangunan	855	860	845	+10	+1.18%	3.7M	17:39:59
Bank Pan Indonesia	980	990	975	0	0.00%	1.88M	17:39:59
Bank Panin Syariah	50	51	50	0	0.00%	3.84M	17:39:59
Bank Pembangunan Timur	595	595	580	+15	+2.59%	12.17M	17:39:59
Bank Permata	3,200	3,300	3,090	+20	+0.63%	59.5K	17:39:59
Bank Pembangunan	28	28	27	0	0.00%	24.82M	17:39:59
Bank Rakyat Persero	3,270	3,300	3,230	-170	-4.94%	398.24M	17:39:59
Bank Sinarmas	895	900	875	0	0.00%	18.7K	17:39:59
Bank Tabungan Negara	1,330	1,340	1,300	+25	+1.92%	17.5M	17:39:59
Bank Tabungan	1,960	1,975	1,930	-5	-0.25%	58K	17:39:59
Bank Victoria	109	110	107	-1	-0.91%	2.34M	17:39:59
Bank Windu	71	72	71	-1	-1.39%	2.54M	17:39:59
Baramulti Suksessarana	4,020	4,030	4,010	0	0.00%	303.3K	17:39:59
Barito Pacific	2,300	2,380	2,120	+160	+7.48%	381.08M	17:39:59
Bayan Resources	12,375	12,450	12,050	+75	+0.61%	24.6K	17:39:59
Bekasi Asri Pemula	199	199	151	+47	+30.92%	1.05B	20/04
Bekasi Fajar	112	113	111	0	0.00%	1.09M	17:39:59
Astrindo Nusantara Infrasruktur Tbk PT	286	288	266	+16	+5.93%	772.42M	17:39:59
Berlina	650	665	600	-5	-0.76%	38.3K	17:39:59
Betonjaya Manunggal	390	390	388	0	0.00%	1.2K	17:39:59
BFI Finance	820	860	810	-10	-1.20%	32.64M	17:39:59
Bhuwanatala Indah	104	111	88	+18	+20.93%	557.26M	17:39:59
Bisi International	825	825	815	+5	+0.61%	192.6K	17:39:59
Bank Central Asia	6,500	6,525	6,425	+25	+0.39%	112.15M	17:39:59
Bank Rakyat	195	198	193	-2	-1.02%	20.03M	17:39:59
Buana Listya Tama	535	545	494	+45	+9.18%	899.92M	17:39:59
Budi Starch & Sweetener	210	214	208	-2	-0.94%	172.5K	17:39:59
Bukit Darmo	68	68	66	+4	+6.25%	2.94M	17:39:59
Bukit Uluwatu Villa	1,300	1,340	1,235	+45	+3.59%	262.02M	17:39:59
Bumi Citra Permai	78	80	71	+4	+5.41%	73.24M	17:39:59
Bumi Resources Min	900	920	895	-5	-0.55%	235.77M	17:39:59
Bumi Resources	240	244	238	-2	-0.83%	2.19B	17:39:59
Bumi Serpong Damai	785	790	775	0	0.00%	9.43M	17:39:59
Bumi Teknokultura	14	14	14	0	0.00%	153.3M	17:39:59
Eagle High	139	142	132	+7	+5.30%	503.32M	17:39:59
Capitalinc Inv	23	23	22	0	0.00%	51.49M	17:39:59
Capitol Nusantara	206	206	206	+18	+9.57%	1.23M	17:39:59
Cahaya Aero Services Tbk	1,830	1,855	1,830	+10	+0.55%	460.3K	17:39:59
Catur Sentosa	294	298	284	+2	+0.68%	69.9K	17:39:59
Central Proteina	62	62	56	+5	+8.77%	454.05M	17:39:59
Centratama Telekom	107	108	103	+2	+1.90%	2.56M	17:39:59
AirAsia Indonesia Tbk PT	86	86	83	-3	-3.37%	564.1K	17:39:59
Champion Pacific	484	486	476	0	0.00%	77.5K	17:39:59
Chandra Asri Petro	6,300	6,575	5,925	+225	+3.70%	26.29M	17:39:59
Charoen Pokphand Indonesia	4,500	4,500	4,420	+20	+0.45%	5.57M	17:39:59
Ciputra Dev	745	745	735	0	0.00%	7.59M	17:39:59
Citatah	118	118	87	+30	+34.09%	145.53M	17:39:59
Citra Marga	1,670	1,755	1,610	+30	+1.83%	1.16M	17:39:59
Clipan Finance	342	346	340	-4	-1.16%	1.22M	17:39:59
Colorpak Indonesia	1,605	1,610	1,600	+5	+0.31%	36.9K	17:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	560	565	550	+10	+1.82%	389.72M	17:39:59
Darya-Varia	1,605	1,610	1,600	0	0.00%	24.4K	17:39:59
PT BUMA Internasional Grup Tbk	264	270	260	-6	-2.22%	6.43M	17:39:59
Dharma Samudera	107	109	104	+3	+2.88%	14.37M	17:39:59
Dharma Satya	1,715	1,715	1,670	+40	+2.39%	6.43M	17:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	166	172	153	+11	+7.10%	1.67M	17:39:59
Duta Pertiwi	4,220	4,220	4,150	+300	+7.65%	11K	17:39:59
Dyandra Media	84	84	83	+1	+1.20%	610.6K	17:39:59
Ekadharma	183	183	180	0	0.00%	159.1K	17:39:59
Electronic City Ind	183	183	178	+2	+1.10%	401.4K	17:39:59
Elnusa	720	735	715	-5	-0.69%	20.04M	17:39:59
Energi Mega Persada	1,835	1,845	1,780	+10	+0.55%	43.88M	17:39:59
Erajaya Swasembada	406	410	404	+2	+0.50%	26.99M	17:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	60	+1	+1.69%	19.34M	17:39:59
Express Transindo	18	18	17	0	0.00%	46.02M	17:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	125	128	115	-3	-2.34%	9.93M	17:39:59
Fortune Indonesia	1,330	1,395	1,270	+30	+2.31%	154.5K	17:39:59
Fortune Mate	240	246	238	+2	+0.84%	58.6K	17:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,210	1,220	1,200	+5	+0.41%	4.95M	17:39:59
Garda Tujuh Buana	228	236	220	-4	-1.72%	175.1K	17:39:59
Garuda Indonesia	72	73	71	0	0.00%	73.46M	17:39:59
Gema Grahasarana	94	95	91	+2	+2.17%	5.4M	17:39:59
Global Mediacom	186	189	178	0	0.00%	111.67M	17:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,775	1,830	1,775	-5	-0.28%	995.5K	17:39:59
Visi Telekomunikasi	292	292	280	+2	+0.69%	280.6K	17:39:59
Gowa Makassar	1,785	1,865	1,660	-100	-5.31%	56.2K	17:39:59
Gozco Plantations	246	248	230	+12	+5.13%	133.9M	17:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	160	164	158	-2	-1.23%	1.27M	17:39:59
Gudang Garam	14,200	14,325	14,100	+75	+0.53%	160.2K	17:39:59
Gunawan Dianjaya Steel	104	105	102	-1	-0.95%	1.34M	17:39:59
Harum Energy	1,015	1,025	1,000	0	0.00%	10.89M	17:39:59
DFI Retail Nusantara Tbk Pt	418	424	406	0	0.00%	11.5K	17:39:59
Hexindo Adiperkasa	4,510	4,530	4,500	-20	-0.44%	223.4K	17:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	750	730	-5	-0.67%	7.3K	17:39:59
Meratus Jasa Prima Tbk PT	300	302	300	+6	+2.04%	174.9K	17:39:59
PT MNC Energy Investments Tbk	91	92	83	+8	+9.64%	445.06M	17:39:59
Indah Kiat Pulp & Paper	10,000	10,100	9,900	0	0.00%	3.37M	17:39:59
Indal Aluminium	193	196	192	+1	+0.52%	824.6K	17:39:59
Indika Energy	3,740	4,040	3,460	+300	+8.72%	84.51M	17:39:59
Indo Acidatama	65	65	63	+1	+1.56%	6.79M	17:39:59
Indo Tambangraya	26,250	26,550	25,775	+175	+0.67%	2.22M	17:39:59
Indocement Tunggal	5,500	5,500	5,350	+75	+1.38%	694.8K	17:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,150	7,200	7,125	-25	-0.35%	3.85M	17:39:59
Indofood	7,000	7,000	6,875	+75	+1.08%	8.01M	17:39:59
Indomobil Multi Jasa	200	206	197	+1	+0.50%	9.16M	17:39:59
Indomobil Sukses	1,110	1,115	1,075	+30	+2.78%	457.9K	17:39:59
Indopoly Swakarsa	121	123	119	+1	+0.83%	181.8K	17:39:59
Indoritel Makmur	9,475	9,475	9,175	+275	+2.99%	1.9K	17:39:59
Indosat	2,020	2,030	1,980	0	0.00%	8.78M	17:39:59
Indospring	420	432	410	-6	-1.41%	7.03M	17:39:59
Jamu dan Farmasi Sido	505	505	500	0	0.00%	9.25M	17:39:59
Intanwijaya	740	740	720	+10	+1.37%	19.8K	17:39:59
Intermedia Capital	119	137	111	-1	-0.83%	2.23B	17:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	+750	+9.71%	900	20/04
Intikeramik Alamasri	23	23	22	+1	+4.55%	33.81M	17:39:59
Intiland Development	131	132	128	+3	+2.34%	12.38M	17:39:59
Intraco Penta	84	84	83	+2	+2.44%	1.45M	17:39:59
Island Concepts	113	124	104	+4	+3.67%	57.53M	17:39:59
J Resources	575	585	555	+20	+3.60%	67.72M	17:39:59
Jaya Agra Wattie	162	166	159	+2	+1.25%	516.3K	17:39:59
Japfa Comfeed Indonesia	2,650	2,710	2,600	-40	-1.49%	11.07M	17:39:59
Jasa Marga	3,290	3,290	3,250	+10	+0.30%	1.21M	17:39:59
Jasuindo Tiga Perkasa	620	620	600	+5	+0.81%	1.41M	17:39:59
Jaya Konstruksi	78	82	74	+3	+4.00%	75.84M	17:39:59
Jaya Real Property	1,105	1,105	1,090	+5	+0.45%	66.6K	17:39:59
Jembo Cable Company	950	960	935	0	0.00%	11.5K	17:39:59
Jakarta Int Hotels & Dev	535	550	520	+15	+2.88%	626.1K	17:39:59
Kawasan Jababeka	191	192	187	+2	+1.06%	59.21M	17:39:59
Kalbe Farma	940	945	935	+5	+0.53%	41.52M	17:39:59
Kedawung Setia	440	450	434	0	0.00%	54.6K	17:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	530	540	505	+25	+4.95%	2.08M	17:39:59
Kmi Wire And Cable	326	326	322	0	0.00%	486.9K	17:39:59
Kobexindo Tractors	182	200	156	+25	+15.92%	98.5M	17:39:59
Krakatau Steel Persero	302	302	296	+2	+0.67%	5.38M	17:39:59
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	15.7M	17:39:59
Langgeng Makmur	151	157	149	+1	+0.67%	239.6K	17:39:59
Lautan Luas	830	845	830	-15	-1.78%	51.6K	17:39:59
Leyand International	81	82	73	+3	+3.85%	61.53M	17:39:59
Lippo Cikarang	685	710	650	-5	-0.72%	294.5K	17:39:59
Lippo General Insurance	700	700	665	-5	-0.71%	43.1K	17:39:59
Lippo Karawaci	92	92	86	+3	+3.37%	68.98M	17:39:59
Lenox Pasifik Investama Tbk PT	92	95	90	+1	+1.10%	1.48M	17:39:59
Logindo Samudramakmur	156	159	150	+4	+2.63%	52.97M	17:39:59
Perusahaan Perkebunan	1,715	1,715	1,670	+35	+2.08%	18.44M	17:39:59
Mahaka Media	41	41	41	0	0.00%	300.1K	17:39:59
Malindo Feedmill	1,070	1,085	1,040	+5	+0.47%	3.06M	17:39:59
Mandom Indonesia	2,950	3,000	2,820	-40	-1.34%	28.6K	17:39:59
Martina Berto	126	129	122	+1	+0.80%	2M	17:39:59
Matahari	1,975	1,975	1,955	+10	+0.51%	12.36M	17:39:59
Matahari Putra Prima	53	55	53	-2	-3.64%	24.1M	17:39:59
Mayora Indah	1,775	1,840	1,770	-60	-3.27%	26.17M	17:39:59
Medco Energi	1,725	1,725	1,670	+25	+1.47%	59.72M	17:39:59
Media Nusantara Citra	276	278	264	+2	+0.73%	57.37M	17:39:59
Megapolitan Dev	91	104	80	+8	+9.64%	269.06M	17:39:59
Metrodata Electronics	600	610	595	-5	-0.83%	1.02M	17:39:59
Metropolitan Land	570	570	530	-5	-0.87%	118.8K	17:39:59
Midi Utama Indonesia	320	322	314	0	0.00%	4.58M	17:39:59
Millennium Pharma	192	196	190	-1	-0.52%	273.8K	17:39:59
Minna Padi Investama	122	122	117	+6	+5.17%	277.31M	17:39:59
Mitra Adiperkasa	1,310	1,320	1,255	+55	+4.38%	26.31M	17:39:59
Mitra Int	23	23	22	-1	-4.17%	8.63M	17:39:59
Mitra Investindo	272	274	264	0	0.00%	360.6K	17:39:59
Mitra Pinasthika	1,000	1,010	995	0	0.00%	1.74M	17:39:59
Mitrabahtera Segara	2,360	2,420	2,080	+190	+8.76%	9.65M	17:39:59
Mnc Investama	36	36	35	+1	+2.86%	6.86M	17:39:59
Mnc Kapital Ind	53	54	53	0	0.00%	12.55M	17:39:59
MNC Tourism	126	130	121	-3	-2.33%	143.45M	17:39:59
Mnc Sky Vision	97	99	96	0	0.00%	21.42M	17:39:59
Modern Internasional	56	56	54	+2	+3.70%	9.37M	17:39:59
Modernland Realty Ltd	58	60	56	0	0.00%	57.42M	17:39:59
Mulia Industrindo	272	274	270	0	0.00%	285.4K	17:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,775	5,750	-25	-0.43%	9.4K	17:39:59
Multi Indocitra	510	535	510	-5	-0.97%	30.6K	17:39:59
Multi Prima Sejahtera	460	468	456	+2	+0.44%	785.6K	17:39:59
Multipolar	107	109	103	+1	+0.94%	20.79M	17:39:59
Multipolar Technology	27,000	28,600	24,650	+2,350	+9.53%	188.3K	17:39:59
Mustika Ratu	412	414	406	+4	+0.98%	16.2K	17:39:59
Nippon	685	690	675	-5	-0.72%	3.5M	17:39:59
City Retail Developments Tbk PT	232	280	224	+8	+3.57%	2.24M	17:39:59
Nusa Konstruksi	134	138	129	0	0.00%	1.5M	17:39:59
Nusa Raya Cipta	720	725	670	+50	+7.46%	15.73M	17:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,915	1,915	1,875	+5	+0.26%	20.81M	17:39:59
Pembangunan Jaya Ancol	545	550	535	+5	+0.93%	948.4K	17:39:59
Pacific Strategic	1,500	1,500	1,195	+300	+25.00%	1.1M	17:39:59
Pakuwon Jati	350	350	346	+2	+0.57%	10.98M	17:39:59
Pan Brothers	39	39	38	0	0.00%	22.11M	17:39:59
Panin Financial	244	246	240	0	0.00%	20.89M	17:39:59
Paninvest	785	790	775	0	0.00%	67K	17:39:59
Panin Sekuritas	1,765	1,770	1,755	+10	+0.57%	208.7K	17:39:59
Panorama Sentrawisata	530	530	520	+5	+0.95%	49.5K	17:39:59
Weha Transportasi	134	136	132	+2	+1.52%	1.88M	17:39:59
Pelangi Indah Canindo	164	165	163	0	0.00%	326K	17:39:59
Pelat Timah Nusantara	302	312	300	-4	-1.31%	1.24M	17:39:59
Pelayaran Nasional	157	162	155	+3	+1.95%	7.56M	17:39:59
Perdana Gapura Prima	122	127	120	-1	-0.81%	22.5M	17:39:59
Paragon Karya Perkasa Tbk PT	2,610	2,750	2,110	+410	+18.64%	8.57M	17:39:59
Petrosea	6,300	6,500	5,900	+225	+3.70%	98.62M	17:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	216	210	0	0.00%	812.9K	17:39:59
Pembangunan Perumahan	262	264	254	-2	-0.76%	5.8M	17:39:59
Pudjiadi Prestige	358	358	338	+6	+1.70%	720.7K	17:39:59
Pyridam Farma	352	360	334	+14	+4.14%	15.71M	17:39:59
Radiant Utama	226	232	222	+2	+0.89%	606K	17:39:59
Ramayana Lestari	454	456	446	+8	+1.79%	2.76M	17:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	60	60	58	0	0.00%	5.69M	17:39:59
Resource Alam Indonesia	322	324	318	+2	+0.63%	1.97M	17:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	63	63	59	+4	+6.78%	4M	17:39:59
Rukun Raharja	4,710	4,830	4,540	+120	+2.61%	29.45M	17:39:59
Salim Ivomas Pratama	815	845	800	-20	-2.40%	38.55M	17:39:59
Samindo Resources	1,290	1,320	1,275	+15	+1.18%	8.5K	17:39:59
Prime Agri Resources Tbk PT	5,000	5,050	4,920	+90	+1.83%	164.1K	17:39:59
Sarana Meditama	350	356	344	+4	+1.16%	994.6K	17:39:59
Sarana Menara Nusantara	505	505	494	+7	+1.41%	8.1M	17:39:59
Saranacentral Bajatama	167	169	163	+2	+1.21%	1.48M	17:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,760	1,800	1,730	-25	-1.40%	8.91M	17:39:59
Sat Nusapersada	312	314	306	-2	-0.64%	249.8K	17:39:59
Sawit Sumbermas Sarana	1,365	1,365	1,300	+40	+3.02%	9.53M	17:39:59
Sejahteraraya	15,200	15,200	14,800	0	0.00%	3.3K	20/04
Selamat Sempurna	1,785	1,790	1,780	0	0.00%	530.1K	17:39:59
Semen Baturaja Persero	232	238	226	+6	+2.65%	7.01M	17:39:59
Semen Indonesia Persero	2,380	2,400	2,370	-10	-0.42%	5.91M	17:39:59
Sentul City	117	118	114	+2	+1.74%	103.58M	17:39:59
Siantar Top	9,875	9,875	9,875	-125	-1.25%	100	17:39:59
Sidomulyo Selaras	102	108	101	-5	-4.67%	31.59M	17:39:59
PT Sreeya Sewu	1,035	1,050	980	+35	+3.50%	19.6K	17:39:59
Siloam International	2,600	2,670	2,590	-40	-1.52%	118K	17:39:59
Sinar Mas Multiartha	14,050	14,100	13,700	-50	-0.35%	6.3K	17:39:59
Slj Global	108	108	105	+1	+0.93%	401.8K	17:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,900	5,600	+100	+1.75%	290.1K	17:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	318	322	312	-4	-1.24%	538.4K	17:39:59
PT Buana Artha Anugerah Tbk	605	620	600	-10	-1.63%	30.6K	17:39:59
Steel Pipe Ind	486	486	482	+2	+0.41%	208.9K	17:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,490	1,490	1,440	+30	+2.05%	50M	17:39:59
Summarecon Agung	322	328	320	-2	-0.62%	56.1M	17:39:59
Suparma	220	228	220	-4	-1.79%	336.1K	17:39:59
Supra Boga Lestari	595	610	555	0	0.00%	320.3K	17:39:59
Surya Citra Media	286	294	282	-8	-2.72%	80.38M	17:39:59
ESSA Industries Indonesia Tbk PT	840	895	770	+70	+9.09%	460.45M	17:39:59
Surya Semesta	1,625	1,650	1,425	+175	+12.07%	64.42M	17:39:59
Tanah Laut	132	142	130	-10	-7.04%	35.39M	17:39:59
Bukit Asam	2,910	2,930	2,850	+40	+1.39%	17.37M	17:39:59
Telkom Indonesia	3,010	3,070	2,980	-90	-2.90%	137.59M	17:39:59
Tempo Inti Media	136	142	130	+3	+2.26%	2.2M	17:39:59
Tempo Scan Pacific	2,410	2,420	2,400	+10	+0.42%	323.8K	17:39:59
Tifa Finance	356	360	348	+4	+1.14%	5.7K	17:39:59
FKS Food Sejahtera Tbk PT	131	132	129	+2	+1.55%	6.16M	17:39:59
Timah Tbk	3,900	3,930	3,760	+130	+3.45%	20.97M	17:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	570	600	570	-30	-5.00%	460.3K	17:39:59
Pabrik Kertas Tjiwi	9,025	9,100	8,875	+75	+0.84%	747.1K	17:39:59
TBS Energi Utama Tbk PT	665	670	645	+15	+2.31%	11.02M	17:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,220	1,220	1,125	+100	+8.93%	9.04M	17:39:59
Tower Bersama	1,785	1,785	1,740	0	0.00%	2.23M	17:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	610	580	+15	+2.59%	1.84M	17:39:59
Trisula International	185	187	182	0	0.00%	508.5K	17:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	630	655	610	-10	-1.56%	109.5K	17:39:59
Tunas Baru Lampung	740	755	730	-5	-0.67%	3.5M	17:39:59
Ultrajaya Milk	1,515	1,565	1,510	-30	-1.94%	886.1K	17:39:59
Unilever Indonesia	1,800	1,820	1,790	-20	-1.10%	13.68M	17:39:59
United Tractors	31,975	32,225	31,725	+375	+1.19%	3.37M	17:39:59
Vale Indonesia	6,925	6,925	6,775	+125	+1.84%	7.46M	17:39:59
PT Mizuho Leasing Indonesia Tbk	82	84	79	+2	+2.50%	1.14M	17:39:59
Victoria Investama	171	179	165	+3	+1.79%	1.1M	17:39:59
Visi Media Asia	48	48	48	+4	+9.09%	44.13M	17:39:59
Voksel Electric	230	246	220	+2	+0.88%	889.3K	17:39:59
Wahana Ottomitra	302	304	300	-2	-0.66%	74.4K	17:39:59
Wahana Pronatural	143	147	142	-3	-2.05%	984K	17:39:59
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	94	92	-1	-1.08%	5.29M	17:39:59
Wilmar Cahaya Ind	2,310	2,310	2,300	0	0.00%	4.5K	17:39:59
Wintermar	515	515	505	+10	+1.98%	1.48M	17:39:59
Wismilak Inti Makmur	1,800	1,825	1,800	-20	-1.10%	1.13M	17:39:59
XL Axiata	3,210	3,230	3,120	+10	+0.31%	9.25M	17:39:59
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,310	1,320	1,260	-10	-0.76%	2K	17:39:59
Eka Sari Lorena	200	204	199	-2	-0.99%	163.9K	17:39:59
Indonesian Paradise	795	795	735	0	0.00%	1.2K	17:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,750	13,325	12,400	-25	-0.20%	13.8K	17:39:59
Asuransi Bina Dana Arta	2,590	2,600	2,590	-10	-0.38%	2.9K	17:39:59
Woori Finance Indonesia Tbk PT	276	276	270	0	0.00%	14.9K	17:39:59
Lion Metal Works	430	432	420	-2	-0.46%	39.5K	17:39:59
Sumi Indo Kabel	570	570	555	+15	+2.70%	50.1K	17:39:59
Dian Swastatika	2,780	3,120	2,780	-490	-14.98%	86.47M	17:39:59
Asuransi Bintang	424	426	416	-2	-0.47%	6.9K	17:39:59
Chitose Internasional	224	226	214	+10	+4.67%	1.36M	17:39:59
Link Net	1,905	1,950	1,900	-5	-0.26%	14.6K	17:39:59
Soechi Lines	535	545	496	+25	+4.90%	32.63M	17:39:59
Intan Baruprana Finance	94	94	94	+6	+6.82%	1.43M	17:39:59
Bank Agris	72	74	71	-1	-1.37%	3.71M	17:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,345	1,365	1,335	-20	-1.47%	6.1K	17:39:59
Hanjaya Mandala Sampoerna Tbk PT	755	760	740	+5	+0.67%	10.45M	17:39:59
Goodyear Indonesia	1,090	1,140	1,085	-40	-3.54%	1.47M	17:39:59
Asuransi Jasa Tania	192	192	188	0	0.00%	77.4K	17:39:59
Bank Cimb Niaga	1,885	1,890	1,875	+20	+1.07%	6.45M	17:39:59
Yulie Sekurindo	3,360	3,360	3,360	-10	-0.30%	400	17:39:59
Panca Global	162	162	154	+5	+3.18%	2.97M	17:39:59
Himalaya Energi Perkasa Tbk PT	21	21	21	0	0.00%	5.86M	17:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	474	476	462	0	0.00%	46.3K	17:39:59
Magna Finance	188	190	183	+3	+1.62%	453.7K	17:39:59
Agung Semesta Sejahtera Tbk PT	32	33	31	0	0.00%	779.5K	17:39:59
Bank Dinar Indonesia	142	145	140	-2	-1.39%	1.01M	17:39:59
Mitrabara Adiperdana	1,750	1,755	1,720	+5	+0.29%	63.4K	17:39:59
Blue Bird	1,665	1,675	1,665	0	0.00%	744.7K	17:39:59
Impack Pratama Industri	2,390	2,450	2,370	-20	-0.83%	15.46M	17:39:59
Indonesia Prima	985	1,030	865	+25	+2.60%	5.2K	17:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	330	332	322	+2	+0.61%	9.54M	17:39:59
Roda Vivatex	16,000	16,000	16,000	-625	-3.76%	200	17:39:59
Merck	3,640	3,700	3,610	+20	+0.55%	67K	17:39:59
Jakarta Setiabudi	1,680	1,715	1,470	+210	+14.29%	133.5K	17:39:59
Citra Tubindo	5,625	5,650	5,625	0	0.00%	1K	17:39:59
Sekar Laut	228	230	224	0	0.00%	74K	17:39:59
Danasupra	274	274	200	+54	+24.55%	215.72M	17:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	390	390	378	-2	-0.51%	6.5K	17:39:59
Bintang Mitra	338	340	326	-2	-0.59%	15.2K	17:39:59
Tira Austenite	865	905	850	-35	-3.89%	325.3K	17:39:59
Inter-Delta	284	292	274	+10	+3.65%	71.6K	17:39:59
Mitra Keluarga Karyasehat	2,110	2,110	2,070	+40	+1.93%	1.44M	17:39:59
Red Planet Indonesia Tbk	286	296	274	+6	+2.14%	50.22M	17:39:59
Mitra Energi Persada	272	284	250	-6	-2.16%	747.6K	17:39:59
Alakasa Industrindo Tbk	680	690	655	0	0.00%	284.9K	17:39:59
PP Properti Tbk PT	25	26	25	0	0.00%	15.7M	17:39:59
Argo Pantes Tbk	1,155	1,155	905	+230	+24.86%	397.4K	17:39:59
Puradelta Lestari Tbk Pt	137	137	135	0	0.00%	34.92M	17:39:59
Radana Bhaskara Finance Tbk	110	112	108	+1	+0.92%	500.4K	17:39:59
Merdeka Copper Gold TBK PT	3,370	3,490	3,360	+20	+0.60%	74.91M	17:39:59
Mega Manunggal Property	348	352	336	0	0.00%	551.8K	17:39:59
Steady Safe TBK PT	388	400	384	-4	-1.02%	546.6K	17:39:59
Bukaka Teknik Utama	1,280	1,295	1,275	-5	-0.39%	19.3K	17:39:59
Anabatic Technologies Tbk	550	550	520	+10	+1.85%	110.2K	17:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	930	930	920	+10	+1.09%	5.4K	17:39:59
Bank Harda Internasional Tbk PT	1,290	1,300	1,290	-5	-0.39%	714.5K	17:39:59
Victoria Insurance Tbk PT	170	172	165	-2	-1.16%	296.7K	17:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	244	236	0	0.00%	74.5K	17:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	134	142	130	+5	+3.88%	10.41M	17:39:59
Indonesia Pondasi Raya Tbk PT	304	306	304	0	0.00%	71.1K	17:39:59
Kino Indonesia Tbk PT	1,150	1,155	1,115	+5	+0.44%	42.4K	17:39:59
Bank Artos Indonesia	1,375	1,395	1,350	+5	+0.36%	1.94M	17:39:59
Mahaka Radio	30	30	30	0	0.00%	1.45M	17:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	124	126	124	-1	-0.80%	5.01M	17:39:59
Cikarang Listrindo	735	745	735	-5	-0.68%	1.56M	17:39:59
Duta Intidaya	1,025	1,035	1,025	0	0.00%	17.4K	17:39:59
Sillo Maritime Perdana	3,680	3,730	3,550	-40	-1.08%	3.9K	17:39:59
Graha Andrasentra	69	70	68	+1	+1.47%	79.5M	17:39:59
Capital Financial Ind	1,275	1,300	1,260	-25	-1.92%	8.6K	17:39:59
Maharaksa Biru Energi Tbk PT	356	356	338	+12	+3.49%	30.72M	17:39:59
Indo Komoditi Korpora	68	73	57	+10	+17.24%	564.63M	17:39:59
Waskita Beton Precast	19	19	19	0	0.00%	13.96M	17:39:59
Samator Indo Gas Tbk PT	3,240	3,280	3,150	+10	+0.31%	656.3K	17:39:59
Paramita Bangun Sarana	1,150	1,175	1,150	-30	-2.54%	1.97M	17:39:59
Prodia Widyahusada	2,500	2,520	2,480	-10	-0.40%	135.7K	17:39:59
Bintang Oto Global	1,485	1,735	1,410	+30	+2.06%	37.7K	17:39:59
Nusantara Pelabuhan	910	930	890	+15	+1.68%	22.1K	17:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	795	825	790	-30	-3.64%	9.67M	17:39:59
Sumber Energi Andalan	1,860	1,910	1,855	+5	+0.27%	260.4K	17:39:59
Perdana Bangun Pusaka	2,160	2,220	1,980	-50	-2.26%	32.7K	17:39:59
Industri Dan Perdagangan	98	101	97	0	0.00%	3.14M	17:39:59
Sanurhasta Mitra	342	342	326	+14	+4.27%	163.47M	17:39:59
Sariguna Primatirta	402	412	400	-8	-1.95%	12.2M	17:39:59
PT Cahayasakti Investindo	187	193	180	0	0.00%	4.94M	17:39:59
PT Pelayaran Tamarin	31	31	31	-1	-3.13%	7.44M	17:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	112	114	100	+4	+3.70%	8.69M	17:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	71	73	68	+2	+2.90%	118.64M	17:39:59
Kirana Megatara	262	266	240	-4	-1.50%	243.3K	17:39:59
Hartadinata Abadi	2,970	3,030	2,880	+90	+3.13%	23.43M	17:39:59
Integra Indocabinet	310	314	302	-2	-0.64%	657.1K	17:39:59
Alfa Energi Investama	146	151	144	-2	-1.35%	4.38M	17:39:59
Map Boga Adiperkasa	1,500	1,500	1,460	0	0.00%	2.4K	17:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	800	0	0.00%	2.89M	17:39:59
Andalan Perkasa Abadi Tbk PT	40	42	40	-1	-2.44%	1.13M	17:39:59
Emdeki Utama	198	198	195	0	0.00%	256.9K	17:39:59
Trisula Textile	176	177	163	+9	+5.39%	85.75M	17:39:59
Kioson Komersial	116	119	115	0	0.00%	7.71M	17:39:59
Garuda Maintenance Facility	65	66	63	-1	-1.52%	65.88M	17:39:59
Malacca Trust Wuwungan	326	326	322	0	0.00%	3.3K	17:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	340	350	316	-4	-1.16%	301.6K	17:39:59
PP Presisi Tbk PT	147	151	130	+13	+9.70%	333.41M	17:39:59
Wijaya Karya Bangunan Gedung	57	58	56	-1	-1.72%	7.19M	17:39:59
M Cash Integrasi PT	352	364	348	-2	-0.56%	353.9K	17:39:59
Pelita Samudera	340	346	336	0	0.00%	100.1K	17:39:59
Asuransi Jiwa Syariah	264	266	258	-2	-0.75%	476.2K	17:39:59
Campina Ice Cream	210	212	204	+4	+1.94%	624.6K	17:39:59
Dwi Guna Laksana	274	280	266	+2	+0.74%	1.05M	17:39:59
Jasa Armada Indonesia	332	334	328	-2	-0.60%	457K	17:39:59
Panca Budi Idaman	520	520	515	0	0.00%	312K	17:39:59
Prima Cakrawala Abadi	38	38	38	0	0.00%	5.81M	17:39:59
LCK Global Kedaton	156	156	136	+40	+34.48%	124.49M	17:39:59
Cita Mineral	4,330	4,340	4,260	+70	+1.64%	94.3K	17:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	202	197	+2	+1.02%	400.5K	17:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,795	1,770	+15	+0.84%	17.5K	17:39:59
Indah Prakasa Sentosa	510	510	510	0	0.00%	469K	17:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	111	108	+1	+0.93%	4.8M	17:39:59
Bank Syariah Indonesia	2,000	2,050	1,995	-40	-1.96%	21.54M	17:39:59
PT Surya Pertiwi	650	655	645	0	0.00%	862.5K	17:39:59
Medikaloka Hermina	1,195	1,200	1,185	-5	-0.42%	3.25M	17:39:59
Guna Timur Raya	530	570	482	+20	+3.92%	5.52M	17:39:59
PT Sarimelati Kencana	222	230	216	-4	-1.77%	3.53M	17:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,310	1,330	1,285	+20	+1.55%	3.87M	17:39:59
MNC Studios	905	935	865	0	0.00%	24.44M	17:39:59
Bank Tabungan Pensiunan	1,075	1,085	1,070	-5	-0.46%	3.35M	17:39:59
Charnic Capital	1,260	1,265	1,200	0	0.00%	18.3K	17:39:59
Royal Prima	77	78	74	+1	+1.32%	9.91M	17:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	204	208	192	+13	+6.81%	2.09M	17:39:59
Batavia Prosperindo Trans	90	92	84	+4	+4.65%	3.64M	17:39:59
PT Kendaraan Terminal	1,305	1,310	1,295	+10	+0.77%	466.7K	17:39:59
Jaya Sukses Makmur	1,965	2,110	1,955	-105	-5.07%	3.49M	17:39:59
MAP Aktif Adiperkasa	660	660	630	+25	+3.94%	16.67M	17:39:59
Transcoal Pacific	11,575	12,425	10,975	-575	-4.73%	1.73M	17:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	755	735	+5	+0.67%	4.19M	17:39:59
NFC Indonesia	1,800	1,815	1,775	0	0.00%	21.8K	17:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,720	2,750	2,530	+150	+5.84%	3.81M	17:39:59
Andira Agro	26	27	26	0	0.00%	8.7M	17:39:59
Trimitra Propertindo	97	97	70	+25	+34.72%	735.35M	17:39:59
Madusari Murni Indah	256	268	252	-12	-4.48%	4.24M	17:39:59
Arkadia Digital	32	33	32	+1	+3.23%	2.07M	17:39:59
Pantai Indah Kapuk Dua Tbk PT	9,425	9,475	8,750	+675	+7.71%	11.54M	17:39:59
Natura City	224	228	212	0	0.00%	960.9K	17:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	100	17/04
Satria Antaran Prima	248	252	244	-2	-0.80%	253.1K	17:39:59
Super Energy	2,680	2,730	2,450	-50	-1.83%	18.6K	17:39:59
Garudafood Putra Putri	350	354	344	0	0.00%	417.5K	17:39:59
Superkrane Mitra Utama	550	550	460	+58	+11.79%	2.87M	17:39:59
Cahayaputra Asa Keramik	166	167	161	+1	+0.61%	101.8K	17:39:59
Kota Satu	264	266	262	-2	-0.75%	1.39M	17:39:59
Yelooo Integra	110	112	103	+3	+2.80%	111.42M	17:39:59
Shield On Service	825	935	805	-35	-4.07%	25.9K	17:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	101	108	86	+15	+17.44%	215.05M	17:39:59
Nusantara Voucher	164	166	161	+1	+0.61%	7.15M	17:39:59
Sentral Mitra Informatika	107	111	105	+1	+0.94%	2.42M	17:39:59
Satria Mega Kencana	1,165	1,245	1,120	+30	+2.64%	2.84M	17:39:59
Urban Jakarta Propertindo	191	197	185	+3	+1.60%	215.3K	17:39:59
Mega Perintis	398	408	388	-6	-1.49%	121.8K	17:39:59
Phapros	306	310	298	-4	-1.29%	56.7K	17:39:59
Sentra Food	199	206	193	+6	+3.11%	32.6K	17:39:59
Estika Tata Tiara	256	266	248	-4	-1.54%	11.5M	17:39:59
Pollux Investasi	1,230	1,240	1,100	+5	+0.41%	126.4K	17:39:59
Citra Putra	2,780	2,810	2,770	-20	-0.71%	29.4K	17:39:59
Olympus Strategic Indonesia PT	595	615	595	-10	-1.65%	184.3K	17:39:59
Armada Berjaya	139	145	133	+5	+3.73%	33.7M	17:39:59
PT Wahana Interfood	418	440	412	-2	-0.48%	39.41M	17:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	46	45	0	0.00%	3.84M	17:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	104	101	+1	+0.98%	5.82M	17:39:59
Hotel Fitra International	484	515	474	-31	-6.02%	3.34M	17:39:59
Bali Bintang Sejahtera	173	176	172	+1	+0.58%	273.2K	17:39:59
Communication Cable Systems	276	284	264	+12	+4.55%	493.2K	17:39:59
Surya Fajar Capital	1,955	1,960	1,925	+30	+1.56%	35.8K	17:39:59
Golden Flower	17,775	20,000	17,775	-3,125	-14.95%	87.7K	17:39:59
Bima Sakti Pertiwi	65	67	61	+2	+3.17%	12M	17:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	260	252	-2	-0.78%	360.8K	17:39:59
Krida Jaringan Nusantara	131	132	126	+1	+0.77%	915.2K	17:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,440	3,600	3,290	+160	+4.88%	570.2K	17:39:59
MNC Vision Networks	45	45	43	0	0.00%	5.17M	17:39:59
Hensel Davest	66	69	61	+4	+6.45%	68.27M	17:39:59
Satyamitra Kemas Lestari	167	167	163	+2	+1.21%	63K	17:39:59
Inocycle	127	127	121	+4	+3.25%	5.89M	17:39:59
Arkha Jayanti	33	33	32	0	0.00%	918.4K	17:39:59
Eastparc Hotel	92	93	90	0	0.00%	4.07M	17:39:59
Asuransi Jiwa Sinarmas	7,525	7,550	7,250	-25	-0.33%	1K	17:39:59
Fuji Finance Indonesia	368	370	350	+6	+1.66%	5.82M	17:39:59
DMS Propertindo	105	108	80	+21	+25.00%	3.62B	17:39:59
Kencana Energi	900	905	885	+10	+1.12%	9.92M	17:39:59
Telefast Indonesia	236	244	220	+10	+4.42%	383.7K	17:39:59
Bhakti Agung Propertindo	29	29	29	0	0.00%	1.33M	17:39:59
Gunung Raja	294	296	292	-2	-0.68%	256.8K	17:39:59
Optima Prima	143	152	140	+3	+2.14%	39.54M	17:39:59
Nusantara Almazia	183	197	180	-8	-4.19%	26.69M	17:39:59
Gaya Abadi	88	89	85	-2	-2.22%	24.09M	17:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	396	404	396	-4	-1.00%	857.7K	17:39:59
Digital Mediatama Maxima	222	228	220	-8	-3.48%	391.2K	17:39:59
Ginting Jaya Energi	76	77	74	-1	-1.30%	16.03M	17:39:59
Singaraja Putra	18,000	18,000	16,500	+1,500	+9.09%	1.18M	17:39:59
Sinergi Inti	94	95	88	+1	+1.08%	38.2M	17:39:59
Dana Brata Luhur	1,350	1,375	1,340	-5	-0.37%	1.23M	17:39:59
Mulia Boga Raya	555	560	540	+10	+1.83%	166.6K	17:39:59
Palma Serasih	204	204	200	+2	+0.99%	380.3K	17:39:59
Asia Sejahtera Mina	274	316	254	-16	-5.52%	1.02M	17:39:59
Ifishdeco	2,370	2,730	2,370	-410	-14.75%	1.47M	17:39:59
Repower Asia Ind	54	56	53	-1	-1.82%	43.01M	17:39:59
Indonesia Fibreboard	226	228	220	0	0.00%	115.9K	17:39:59
Uni Charm	398	408	394	-10	-2.45%	4.79M	17:39:59
Putra Mandiri Jembar	141	144	139	0	0.00%	1.7M	17:39:59
Galva Technologies	348	358	330	+6	+1.75%	52.7K	17:39:59
Bahtera Bumi Raya PT Tbk	790	795	755	-10	-1.25%	272.9K	17:39:59
Cisadane Sawit Raya	920	925	915	0	0.00%	310.1K	17:39:59
Bank Amar Indonesia	196	200	195	-2	-1.01%	231.2K	17:39:59
Ashmore Asset	368	368	360	+4	+1.10%	414.5K	17:39:59
Royalindo Investa	160	160	157	0	0.00%	6.86M	17:39:59
Perintis Triniti	785	805	780	-10	-1.26%	2.3M	17:39:59
Diamond Food	650	655	645	-5	-0.76%	18.7K	17:39:59
Putra Rajawali Kencana	32	32	31	0	0.00%	3.22M	17:39:59
Pratama Widya	980	980	980	-5	-0.51%	12.6K	17:39:59
Lancartama Sejati	169	180	158	+4	+2.42%	2.92M	17:39:59
Era Mandiri Cemerlang Tbk PT	105	106	103	+1	+0.96%	8.71M	17:39:59
Agro Yasa Lestari PT Tbk	196	198	191	+2	+1.03%	4.59M	17:39:59
Diamond Citra	50	50	50	0	0.00%	6.56M	17:39:59
Andalan Sakti	460	460	444	+10	+2.22%	156.8K	17:39:59
Batulicin Nusantara	1,215	1,225	1,165	-5	-0.41%	22.5K	17:39:59
Esta Multi Usaha	191	204	184	-6	-3.05%	1.89M	17:39:59
Makmur Berkah	268	290	260	-14	-4.96%	4.59M	17:39:59
Metro Health	414	420	412	-8	-1.90%	541K	17:39:59
Saraswanti Anugerah	340	342	330	+4	+1.19%	104K	17:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	126	140	110	+2	+1.61%	60.82M	17:39:59
Aesler Gr	1,840	2,200	1,660	+65	+3.66%	67.5K	17:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	47	47	0	0.00%	2.7M	17:39:59
Bumi Benowo	185	194	170	+4	+2.21%	8.69M	17:39:59
Bhakti Multi Artha	1,405	1,405	1,405	0	0.00%	1.2K	17:39:59
Cashlez World	199	208	189	-9	-4.33%	4.5M	17:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	76	74	+6	+8.57%	31.64M	17:39:59
Pradiksi Gunatama	9,750	9,750	9,600	+75	+0.78%	4.5K	17:39:59
Boston Furniture	480	500	460	+4	+0.84%	8.07M	17:39:59
Pakuan	4,090	4,170	3,860	+10	+0.25%	673.3K	17:39:59
Prima Globalindo	234	246	228	0	0.00%	948.2K	17:39:59
Berlian Laju Tanker Tbk PT	41	41	40	0	0.00%	8.11M	17:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	414	400	0	0.00%	1.56M	17:39:59
Transkon Jaya	142	143	137	+3	+2.16%	2.09M	17:39:59
Pinago Utama	3,580	3,720	3,550	-120	-3.24%	18.6K	17:39:59
Puri Global Sukses	177	184	170	0	0.00%	3.67M	17:39:59
Soho Global	1,935	1,960	1,920	-25	-1.28%	78.5K	17:39:59
Selaras Citra	172	176	171	-5	-2.82%	617.7K	17:39:59
Bank Bisnis	4,740	4,740	4,710	+10	+0.21%	5.6K	17:39:59
Kurniamitra Duta	595	645	560	+35	+6.25%	856.8K	17:39:59
Grand House	248	252	234	+4	+1.64%	3.22M	17:39:59
Rockfields Prop	2,570	2,640	2,480	-50	-1.91%	134.9K	17:39:59
Planet Properindo	59	68	57	-3	-4.84%	47.74M	17:39:59
Morenzo Abadi	89	93	78	+13	+17.11%	269.38M	17:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	498	525	480	0	0.00%	2.31M	17:39:59
Victoria Care	605	675	565	-25	-3.97%	13.31M	17:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,875	6,875	6,850	-25	-0.36%	14K	17:39:59
Bank Net Indonesia Syariah Tbk PT	555	565	500	+35	+6.73%	2.15M	17:39:59
Diagnos Laboratorium Utama PT Tbk	282	292	282	0	0.00%	327.1K	17:39:59
Widodo Makmur Unggas Tbk PT	85	88	82	0	0.00%	649.42M	17:39:59
Ulima Nitra PT	139	141	138	0	0.00%	1.87M	17:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	248	258	244	-14	-5.34%	7.53M	17:39:59
Zyrexindo Mandiri Buana PT Tbk	153	153	149	0	0.00%	293.1K	17:39:59
Imago Mulia Persada Tbk PT	570	580	535	-10	-1.72%	22.5K	17:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,965	1,980	1,905	+70	+3.69%	28.96M	17:39:59
Nusa Palapa Gemilang PT Tbk	72	78	67	+3	+4.35%	167.23M	17:39:59
Lima Dua Lima Tiga PT	1,445	1,650	1,385	-85	-5.56%	532.8K	17:39:59
Harapan Duta Pertiwi PT	252	252	240	+12	+5.00%	2.89M	17:39:59
Triniti Dinamik PT Tbk	179	183	171	+2	+1.13%	34.82M	17:39:59
Green Power Tbk PT	148	155	141	-4	-2.63%	15.71M	17:39:59
Panca Anugrah Wisesa Tbk PT	7,000	7,000	6,550	+25	+0.36%	101.4K	17:39:59
Archi Indonesia Tbk PT	1,615	1,640	1,595	+10	+0.62%	29.26M	17:39:59
Bank Multiarta Sentosa PT	3,190	3,210	3,170	-80	-2.45%	800	17:39:59
Era Graharealty PT Tbk	175	183	166	-5	-2.78%	112.2K	17:39:59
Bundamedik Tbk PT	186	187	183	+2	+1.09%	581.8K	17:39:59
Falmaco Nonwoven Industri PT Tbk	168	168	154	+3	+1.82%	7.14M	17:39:59
PAM Mineral Tbk PT	920	960	920	-40	-4.17%	20.31M	17:39:59
Trimegah Karya Pratama Tbk PT	184	187	165	+15	+8.88%	37.98M	17:39:59
DCI Indonesia	199,000	199,200	199,000	-200	-0.10%	600	17:39:59
Bukalapak.com PT	172	177	170	-2	-1.15%	112.87M	17:39:59
Hasnur Internasional Shipping Tbk PT	202	202	199	+3	+1.51%	898.5K	17:39:59
Bank JTrust Indonesia Tbk PT	129	129	125	+1	+0.78%	364K	17:39:59
Solusi Sinergi Digital Tbk PT	2,470	2,500	2,440	-10	-0.40%	12.71M	17:39:59
Indo Oil Perkasa PT	288	294	284	-8	-2.70%	15.18M	17:39:59
Geoprima Solusi Tbk PT	352	374	346	-6	-1.68%	10.63M	17:39:59
Prima Andalan Mandiri Tbk PT	4,050	4,190	4,030	-110	-2.64%	52K	17:39:59
Kedoya Adyaraya Tbk PT	1,375	1,375	1,340	+35	+2.61%	25.5K	17:39:59
Global Sukses Solusi Tbk PT	94	108	90	-5	-5.05%	16.53M	17:39:59
Surya Biru Murni Acetylene Tbk PT	125	126	117	0	0.00%	2.22M	17:39:59
Cemindo Gemilang Tbk PT	820	830	800	-5	-0.61%	21.39M	17:39:59
GTS Internasional Tbk PT	262	268	246	+6	+2.34%	61.17M	17:39:59
IDeA Indonesia Akademi Tbk PT	79	87	79	-8	-9.20%	65.86M	17:39:59
Formosa Ingredient Factory PT Tbk	228	228	181	+59	+34.91%	25.76M	17:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	133	140	121	+14	+11.76%	280.6M	17:39:59
Damai Sejahtera Abadi Tbk PT	157	158	155	-1	-0.63%	399K	17:39:59
Dayamitra Telekomunikasi PT	530	530	525	0	0.00%	3.86M	17:39:59
Caturkarda Depo Bangunan PT Tbk	290	296	242	+52	+21.85%	9.24M	17:39:59
Perma Plasindo Tbk PT	124	126	121	+1	+0.81%	1.11M	17:39:59
Widodo Makmur Perkasa PT	45	47	43	-2	-4.26%	173.4M	17:39:59
Jaya Swarasa Agung PT	66	68	64	0	0.00%	29.15M	17:39:59
Wira Global Solusi Tbk PT	126	131	123	-1	-0.79%	275.2K	17:39:59
Cisarua Mountain Dairy Tbk PT	4,630	4,700	4,550	+50	+1.09%	3.59M	17:39:59
RMK Energy PT Tbk	3,190	3,300	3,160	-100	-3.04%	12.62M	17:39:59
Obm Drilchem PT	236	238	230	-2	-0.84%	1.46M	17:39:59
Avia Avian PT Tbk	390	394	372	+14	+3.72%	36.31M	17:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	166	172	164	-2	-1.19%	13.36M	17:39:59
Bintang Samudera Mandiri Lines Tbk PT	412	420	396	+6	+1.48%	27.46M	17:39:59
Dharma Polimetal Tbk PT	1,040	1,045	1,020	-10	-0.95%	4.77M	17:39:59
Alamtri Minerals Indonesia	1,865	1,900	1,855	-40	-2.10%	36.16M	17:39:59
Semacom Integrated Tbk PT	119	121	117	-1	-0.83%	1.85M	17:39:59
Autopedia Sukses Lestari Tbk PT	80	80	78	+1	+1.27%	10.73M	17:39:59
MDTV Media Tech Tbk PT	93	93	88	+1	+1.09%	19.82M	17:39:59
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-1	-2.78%	7.74M	17:39:59
Champ Resto Indonesia PT	368	372	358	-4	-1.08%	40.7K	17:39:59
Nusatama Berkah Tbk PT	84	86	78	0	0.00%	48.27M	17:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	54.00	50.00	-2.00	-3.77%	31.95M	17:39:59
Sumber Mas Konstruksi Tbk PT	100.00	107.00	99.00	-1.00	-0.99%	6.68M	17:39:59
Nanotech Indonesia Global Tbk PT	40.00	40.00	38.00	+1.00	+2.56%	12.73M	17:39:59
Sumber Tani Agung Resources Tbk PT	1,325.00	1,385.00	1,285.00	+35.00	+2.71%	11.89M	17:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	565.00	505.00	-40.00	-7.27%	1.18M	17:39:59
Wir Asia Tbk PT	81.00	83.00	81.00	-2.00	-2.41%	59.57M	17:39:59
Sigma Energy Compressindo Tbk PT	128.00	130.00	127.00	0.00	0.00%	3.9M	17:39:59
GoTo Gojek Tokopedia PT	56.00	57.00	53.00	+3.00	+5.66%	5.51B	17:39:59
Teladan Prima Agro PT Tbk	695.00	695.00	680.00	+15.00	+2.21%	1.92M	17:39:59
Murni Sadar Tbk PT	990.00	1,050.00	945.00	+45.00	+4.76%	17.5K	17:39:59
Winner Nusantara Jaya Tbk PT	31.00	32.00	31.00	-3.00	-8.82%	51.55M	17:39:59
Indo Boga Sukses Tbk PT	118.00	124.00	116.00	-1.00	-0.84%	13.63M	17:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	60.00	57.00	+2.00	+3.45%	4.77M	17:39:59
Cilacap Samudera Fishing Industry	83.00	84.00	79.00	+2.00	+2.47%	127.22M	17:39:59
Chemstar Indonesia Tbk PT	96.00	98.00	94.00	-2.00	-2.04%	64.28M	17:39:59
Arkora Hydro Tbk PtT	10,000.00	10,000.00	9,050.00	+700.00	+7.53%	5.04M	17:39:59
Cerestar Indonesia Tbk PT	187.00	187.00	182.00	0.00	0.00%	29.7K	17:39:59
PT Dewi SHRI Farmindo Tbk	125.00	126.00	122.00	-1.00	-0.79%	23.54M	17:39:59
Tera Data Indonusa Tbk PT	116.00	116.00	115.00	0.00	0.00%	243.8K	17:39:59
Bangun Karya Perkasa Jaya PT Tbk	88.00	93.00	85.00	-2.00	-2.22%	76.3M	17:39:59
Habco Trans Maritima Tbk PT	322.00	322.00	310.00	+6.00	+1.90%	19.95M	17:39:59
Utama Radar Cahaya Tbk PT	115.00	119.00	109.00	0.00	0.00%	31.06M	17:39:59
Aman Agrindo Tbk PT	330.00	340.00	326.00	0.00	0.00%	2.05M	17:39:59
Agung Menjangan Mas Tbk PT	410.00	446.00	410.00	-16.00	-3.76%	196.2K	17:39:59
Jhonlin Agro Raya PT Tbk	2,530.00	2,540.00	2,410.00	+50.00	+2.02%	1.97M	17:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,225.00	5,625.00	5,200.00	-400.00	-7.11%	747.7K	17:39:59
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00	0.00%	677.1K	17:39:59
Pelayaran Nasional Ekalya	1,910.00	2,010.00	1,880.00	-90.00	-4.50%	2.47M	17:39:59
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	6.87M	14/04
Klinko Karya Imaji PT Tbk	163.00	165.00	155.00	-1.00	-0.61%	6.7K	17:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	65.00	0.00	0.00%	19.04M	17:39:59
Toba Surimi Industries Tbk Pt	214.00	216.00	214.00	0.00	0.00%	103.1K	17:39:59
Hetzer Medical Indonesia Tbk PT	74.00	79.00	72.00	-3.00	-3.90%	68.53M	17:39:59
Black Diamond Resources Tbk PT	53.00	53.00	51.00	0.00	0.00%	93.57M	17:39:59
Segar Kumala Indonesia Tbk PT	525.00	530.00	515.00	0.00	0.00%	237.5K	17:39:59
Famon Awal Bros Sedaya Tbk PT	785.00	800.00	740.00	+30.00	+3.97%	18.8K	17:39:59
Citra Borneo Utama PT Tbk	955.00	1,080.00	890.00	+90.00	+10.40%	467.8K	17:39:59
PT Menthobi Karyatama Raya Tbk	134.00	138.00	132.00	+3.00	+2.29%	452.9K	17:39:59
Jayamas Medica Industri PT	298.00	310.00	288.00	0.00	0.00%	48.84M	17:39:59
PT Wulandari Bangun Laksana Tbk	68.00	71.00	61.00	+7.00	+11.48%	322.36M	17:39:59
PT Primadaya Plastisindo Tbk	348.00	372.00	336.00	-2.00	-0.57%	1.4M	17:39:59
Puri Sentul Permai Tbk PT	975.00	995.00	940.00	-5.00	-0.51%	560.1K	17:39:59
Ketrosden Triasmitra PT	550.00	555.00	492.00	+40.00	+7.84%	80.82M	17:39:59
Bersama Zatta Jaya Tbk PT	109.00	110.00	93.00	+13.00	+13.54%	756.11M	17:39:59
Global Digital Niaga Tbk PT	394.00	402.00	390.00	-8.00	-1.99%	495.3K	17:39:59
Multi Medika Internasional PT Tbk	288.00	294.00	274.00	+8.00	+2.86%	16.46M	17:39:59
Techno9 Indonesia PT Tbk	142.00	166.00	140.00	-9.00	-5.96%	163.91M	17:39:59
Saraswanti Indoland Dev PT	113.00	115.00	112.00	-1.00	-0.88%	4.44M	17:39:59
Personel Alih Daya Tbk PT	172.00	177.00	162.00	+3.00	+1.78%	45.03M	17:39:59
Isra Presisi Indonesia PT Tbk	34.00	35.00	31.00	+2.00	+6.25%	62.16M	17:39:59
Venteny Fortuna International PT	73.00	74.00	71.00	0.00	0.00%	10.31M	17:39:59
Mitra Tirta Buwana PT Tbk	60.00	63.00	59.00	-1.00	-1.64%	1.78M	17:39:59
Data Sinergitama Jaya Tbk PT	214.00	216.00	202.00	+8.00	+3.88%	9.74M	17:39:59
Jobubu Jarum Minahasa PT Tbk	148.00	152.00	146.00	-2.00	-1.33%	3.07M	17:39:59
PT Citra Buana Prasida Tbk	310.00	318.00	304.00	-2.00	-0.64%	183.1K	17:39:59
Cakra Buana Resources Energi PT Tbk	925.00	950.00	875.00	+5.00	+0.54%	21.48M	17:39:59
Sunindo Pratama PT Tbk	685.00	690.00	675.00	-5.00	-0.72%	319.7K	17:39:59
PT Hatten Bali PT Tbk	187.00	189.00	184.00	+1.00	+0.54%	1.19M	17:39:59
Lavender Bina Cendikia PT Tbk	38.00	38.00	36.00	+1.00	+2.70%	11.14M	17:39:59
Penta Valent PT	464.00	476.00	450.00	-6.00	-1.28%	202.2K	17:39:59
PT Jasa Berdikari Logistics Tbk	85.00	86.00	81.00	+2.00	+2.41%	39.33M	17:39:59
Wijaya Cahaya Timber PT	95.00	96.00	92.00	+1.00	+1.06%	3.83M	17:39:59
Aviana Sinar Abadi PT Tbk	470.00	476.00	460.00	0.00	0.00%	23.67M	17:39:59
Hassana Boga Sejahtera PT Tbk	79.00	82.00	75.00	+4.00	+5.33%	30.76M	17:39:59
Pelita Teknologi Global PT Tbk	1,055.00	1,065.00	1,030.00	-5.00	-0.47%	103.1K	17:39:59
Haloni Jane PT Tbk	82.00	89.00	80.00	-4.00	-4.65%	46.79M	17:39:59
PT Solusi Kemasan Digital Tbk	304.00	304.00	274.00	+22.00	+7.80%	516.91M	17:39:59
Vastland Indonesia PT Tbk	129.00	132.00	120.00	+8.00	+6.61%	11.08M	17:39:59
Hoffmen Cleanindo PT Tbk	396.00	396.00	340.00	+36.00	+10.00%	7.84M	17:39:59
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,025.00	-10.00	-0.96%	11.55M	17:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	260.00	270.00	250.00	-2.00	-0.76%	26.75M	17:39:59
Berdikari Pondasi	158.00	162.00	156.00	-1.00	-0.63%	12.6M	17:39:59
Mitra Pack	69.00	70.00	67.00	0.00	0.00%	2.44M	17:39:59
PT Petrindo Jaya Kreasi Tbk	1,530.00	1,555.00	1,485.00	-5.00	-0.33%	245.56M	17:39:59
Teknologi Karya Digital Nusa PT Tbk	155.00	164.00	153.00	+3.00	+1.97%	9.59M	17:39:59
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	0.00	0.00%	1.47M	17:39:59
PT Nusantara Sawit Sejahtera Tbk	935.00	945.00	885.00	+35.00	+3.89%	27.27M	17:39:59
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	61.38M	17:39:59
Grahaprima Suksesmandiri Tbk PT	270.00	276.00	266.00	-6.00	-2.17%	581.5K	17:39:59
Arsy Buana Travelindo Tbk PT	139.00	143.00	137.00	-3.00	-2.11%	7.27M	17:39:59
Multi Makmur Lemindo Tbk	149.00	154.00	145.00	+3.00	+2.05%	31.57M	17:39:59
PT Trimegah Bangun Persada Tbk	1,165.00	1,210.00	1,165.00	-40.00	-3.32%	65.96M	17:39:59
PT Era Digital Media Tbk	160.00	164.00	157.00	0.00	0.00%	252K	17:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	740.00	720.00	0.00	0.00%	89.72M	17:39:59
Era Media Sejahtera Tbk PT	174.00	177.00	165.00	+6.00	+3.57%	84.31M	17:39:59
Informasi Teknologi Indonesia Tbk	112.00	113.00	110.00	0.00	0.00%	3.11M	17:39:59
MPX Logistics International Tbk PT	167.00	172.00	167.00	-5.00	-2.91%	2.16M	17:39:59
Tripar Multivision Plus Tbk PT	230.00	236.00	226.00	+2.00	+0.88%	415.7K	17:39:59
King Tire Indonesia Tbk PT	114.00	116.00	110.00	-2.00	-1.72%	157.1K	17:39:59
Sarana Mitra Luas Tbk PT	280.00	290.00	270.00	-6.00	-2.10%	20.92M	17:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	4.63M	17:39:59
Maxindo Karya Anugerah	88.00	90.00	87.00	0.00	0.00%	8.68M	17:39:59
PT VKTR Teknologi Mobilitas	985.00	1,005.00	935.00	+25.00	+2.60%	68.41M	17:39:59
Graha Mitra Asia Tbk PT	44.00	45.00	41.00	+2.00	+4.76%	18.3M	17:39:59
Amman Mineral Internasional Tbk PT	5,650.00	5,850.00	5,550.00	+100.00	+1.80%	22.07M	17:39:59
Carsurin Tbk PT	119.00	121.00	118.00	0.00	0.00%	238.4K	17:39:59
Graha Prima Mentari PT Tbk	330.00	346.00	322.00	-8.00	-2.37%	800K	17:39:59
PT Widiant Jaya Krenindo Tbk	35.00	35.00	33.00	+1.00	+2.94%	10.06M	17:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	330.00	336.00	326.00	0.00	0.00%	139.88M	17:39:59
Mandiri Herindo Adiperkasa Tbk PT	150.00	153.00	148.00	-2.00	-1.32%	5.12M	17:39:59
PT Royaltama Mulia Kontraktorindo	575.00	595.00	565.00	-20.00	-3.36%	13.89M	17:39:59
Nusantara Sejahtera Raya Tbk PT	105.00	107.00	105.00	0.00	0.00%	16.61M	17:39:59
PT ITSEC Asia Tbk	1,305.00	1,370.00	1,275.00	-50.00	-3.69%	19.44M	17:39:59
Sinar Eka Selaras PT	320.00	326.00	320.00	-4.00	-1.23%	5.48M	17:39:59
Multi Garam Utama Tbk PT	364.00	382.00	352.00	+6.00	+1.68%	2.62M	17:39:59
PT Ingria Pratama Capitalindo Tbk	108.00	108.00	102.00	+1.00	+0.93%	121.5K	17:39:59
Minahasa Membangun Hebat Tbk PT	378.00	396.00	360.00	+10.00	+2.72%	1.88M	17:39:59
Paperocks Indonesia Tbk PT	204.00	222.00	200.00	-12.00	-5.56%	8.35M	17:39:59
Humpuss Maritim Internasional Tbk	214.00	218.00	202.00	+8.00	+3.88%	140.13M	17:39:59
Lupromax Pelumas Indonesia Tbk PT	179.00	183.00	169.00	+7.00	+4.07%	2.27M	17:39:59
Mutuagung Lestari Tbk PT	113.00	116.00	111.00	0.00	0.00%	2.77M	17:39:59
Pt Multisarana Intan Eduka Tbk	72.00	72.00	66.00	+6.00	+9.09%	9M	17:39:59
Charlie Hospital Semarang PT	310.00	322.00	308.00	-4.00	-1.27%	15.19M	17:39:59
Multitrend Indo Tbk PT	326.00	326.00	302.00	+64.00	+24.43%	36.87M	17:39:59
Anugerah Spareparts Sejahtera PT	56.00	58.00	54.00	0.00	0.00%	5.72M	17:39:59
Sumber Sinergi Makmur PT Tbk	64.00	66.00	64.00	-2.00	-3.03%	11.46M	17:39:59
Kokoh Exa Nusantara Tbk PT	128.00	130.00	125.00	-1.00	-0.78%	11.01M	17:39:59
Pulau Subur Tbk PT	191.00	193.00	185.00	+5.00	+2.69%	14.59M	17:39:59
Lovina Beach Brewery Tbk PT	122.00	124.00	120.00	-1.00	-0.81%	2.24M	17:39:59
Logisticsplus International Tbk PT	115.00	121.00	110.00	+2.00	+1.77%	1.51M	17:39:59
Koka Indonesia PT	195.00	226.00	189.00	+3.00	+1.56%	83.43M	17:39:59
Barito Renewables Energy PT Tbk	5,975.00	6,475.00	5,950.00	-625.00	-9.47%	37.54M	17:39:59
Agro Bahari Nusantara PT Tbk	995.00	995.00	995.00	+90.00	+9.94%	110K	17:39:59
Ikapharmindo Putramas PT	208.00	228.00	206.00	-4.00	-1.89%	213.6K	17:39:59
Mastersystem Infotama PT	1,425.00	1,430.00	1,415.00	+5.00	+0.35%	785.1K	17:39:59
Kian Santang Muliatama PT	93.00	94.00	92.00	+1.00	+1.09%	2.54M	17:39:59
JANU PUTRA SEJAHTERA Tbk PT	348.00	348.00	334.00	+4.00	+1.16%	16.73M	17:39:59
Maja Agung Latexindo PT Tbk	78.00	82.00	76.00	-2.00	-2.50%	8.81M	17:39:59
Asri Karya Lestari PT Tbk	392.00	406.00	390.00	0.00	0.00%	10.96M	17:39:59
Citra Nusantara Gemilang Tbk PT	170.00	170.00	168.00	0.00	0.00%	3.19M	17:39:59
Adhi Kartiko Pratama Tbk PT	332.00	338.00	326.00	-10.00	-2.92%	758K	17:39:59
Sinergi Multi Lestarindo PT Tbk	137.00	145.00	128.00	0.00	0.00%	1.66M	17:39:59
Multi Spunindo Jaya Tbk PT	525.00	535.00	520.00	+5.00	+0.96%	9.85M	17:39:59
Manggung Polahraya PT Tbk	57.00	57.00	50.00	+5.00	+9.62%	28.48M	17:39:59
Samcro Hyosung Adilestari PT Tbk	77.00	77.00	75.00	+1.00	+1.32%	1.81M	17:39:59
Griptha Putra Persada Tbk PT	64.00	70.00	56.00	+8.00	+14.29%	235.31M	17:39:59
Sumber Mineral Global Abadi Tbk PT	95.00	96.00	93.00	0.00	0.00%	12.42M	17:39:59
Terang Dunia Internusa PT	90.00	94.00	89.00	-4.00	-4.26%	13.79M	17:39:59
Pt Topindo Solusi Komunika	67.00	69.00	66.00	0.00	0.00%	22.99M	17:39:59
Mitra Pedagang Indonesia PT Tbk	87.00	90.00	86.00	0.00	0.00%	5.27M	17:39:59
Ancara Logistics Indonesia PT Tbk	865.00	890.00	820.00	+20.00	+2.37%	2.13M	17:39:59
Homeco Victoria Makmur PT Tbk	230.00	232.00	218.00	0.00	0.00%	1.57M	17:39:59
Pt Harta Djaya Karya Tbk	129.00	129.00	118.00	+11.00	+9.32%	87.11M	17:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00	0.00%	19.4K	17:39:59
Ecocare Indo Pasifik PT Tbk	142.00	143.00	139.00	0.00	0.00%	937K	17:39:59
Bersama Mencapai Puncak PT Tbk	458.00	458.00	416.00	+8.00	+1.78%	10.94M	17:39:59
Satu Visi Putra PT Tbk	870.00	925.00	800.00	-55.00	-5.95%	4.89M	17:39:59
Dunia Virtual Online Tbk PT	342.00	350.00	338.00	-4.00	-1.16%	827.3K	17:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	50.00	0.00	0.00%	137.96M	17:39:59
Multi Hanna Kreasindo Tbk PT	197.00	202.00	195.00	+2.00	+1.03%	11.05M	17:39:59
Remala Abadi Tbk PT	2,240.00	2,280.00	2,140.00	-40.00	-1.75%	6.2M	17:39:59
Xolare RCR Energy PT Tbk	128.00	128.00	120.00	+3.00	+2.40%	19.36M	17:39:59
Benteng Api Technic PT Tbk	95.00	95.00	93.00	+2.00	+2.15%	487.5K	17:39:59
Soraya Berjaya Indonesia Tbk PT	96.00	105.00	88.00	-1.00	-1.03%	7.74M	17:39:59
Pt Cipta Perdana Lancar Tbk	137.00	138.00	130.00	+5.00	+3.79%	13.62M	17:39:59
Pt Intra Golflink Resorts Tbk	200.00	204.00	199.00	-2.00	-0.99%	4.79M	17:39:59
Gunanusa Eramandiri Tbk PT	234.00	236.00	228.00	+4.00	+1.74%	339.1K	17:39:59
Superior Prima Sukses PT Tbk	166.00	166.00	160.00	+1.00	+0.61%	1.24M	17:39:59
PT Indo American Seafoods Tbk	89.00	91.00	89.00	0.00	0.00%	1.54M	17:39:59
PT UBC Medical Indonesia Tbk	155.00	158.00	155.00	-2.00	-1.27%	940K	17:39:59
Global Sukses Digital Tbk PT	159.00	165.00	154.00	+3.00	+1.92%	874.7K	17:39:59
Pt Esta Indonesia Tbk	386.00	400.00	382.00	-6.00	-1.53%	539.2K	17:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	149.00	138.00	0.00	0.00%	14.11M	17:39:59
Daaz Bara Lestari Tbk PT	2,480.00	2,490.00	2,380.00	+30.00	+1.22%	333.2K	17:39:59
Newport Marine Services PT Tbk	153.00	156.00	151.00	-1.00	-0.65%	3.25M	17:39:59
Adiwarna Anugerah Abadi PT Tbk	103.00	105.00	102.00	-2.00	-1.90%	5.07M	17:39:59
Adaro Andalan Indonesia	10,875.00	10,975.00	10,750.00	-75.00	-0.68%	7.08M	17:39:59
Daya Intiguna Yasa PT Tbk	885.00	885.00	880.00	0.00	0.00%	274.4K	17:39:59
Kentanix Supra International Tbk PT	338.00	352.00	320.00	+6.00	+1.81%	146.4K	17:39:59
Raharja Energi Cepu Tbk Pt	6,850.00	7,000.00	6,400.00	+325.00	+4.98%	16.97M	17:39:59
Asuransi Digital Bersama Tbk PT	100.00	101.00	98.00	-1.00	-0.99%	3.64M	17:39:59
Hero Global Investment	142.00	143.00	138.00	+1.00	+0.71%	2.18M	17:39:59
Raja Roti Cemerlang	85.00	89.00	82.00	+2.00	+2.41%	58.41M	17:39:59
Brigit Biofarmaka Teknologi Tbk PT	342.00	350.00	336.00	+2.00	+0.59%	406K	17:39:59
Bangun Kosambi Sukses Pt Tbk	5,125.00	5,175.00	4,800.00	+215.00	+4.38%	4.94M	17:39:59
Delta Giri Wacana Tbk PT	380.00	390.00	378.00	-4.00	-1.04%	14.06M	17:39:59
Jantra Grupo Indonesia PT Tbk	115.00	121.00	114.00	-6.00	-4.96%	115.56M	17:39:59
Sinar Terang Mandiri PT Tbk	354.00	378.00	342.00	-22.00	-5.85%	961.9K	17:39:59
Yupi Indo Jelly Gum PT Tbk	1,545.00	1,555.00	1,525.00	+15.00	+0.98%	5.6K	17:39:59
Fore Kopi Indonesia PT Tbk	940.00	945.00	915.00	+10.00	+1.08%	6.6M	17:39:59
Medela Potentia Tbk PT	214.00	214.00	210.00	+2.00	+0.94%	991.4K	17:39:59
Cipta Sarana Medika Tbk PT	76.00	79.00	73.00	+3.00	+4.11%	37.45M	17:39:59
Asia Pramulia Tbk PT	216.00	248.00	214.00	-20.00	-8.47%	10.53M	17:39:59
Chandra Daya Investasi Tbk PT	1,185.00	1,200.00	1,090.00	+65.00	+5.80%	148.06M	17:39:59
Indokripto Koin Semesta Tbk PT	1,355.00	1,370.00	1,295.00	-5.00	-0.37%	6.24M	17:39:59
Pancaran Samudera Transport Tbk PT	1,030.00	1,070.00	990.00	-5.00	-0.48%	588.8K	17:39:59
Trimitra Trans Persada Tbk PT	402.00	406.00	394.00	+2.00	+0.50%	766.3K	17:39:59
Diastika Biotekindo Tbk PT	141.00	142.00	139.00	-1.00	-0.70%	878.7K	17:39:59
Merry Riana Edukasi Tbk PT	149.00	150.00	144.00	+1.00	+0.68%	1.39M	17:39:59
Prima Multi Usaha Indonesia Tbk PT	108.00	110.00	105.00	+1.00	+0.93%	1.72M	17:39:59
Merdeka Gold Resources PT Tbk	9,350.00	9,500.00	8,725.00	+650.00	+7.47%	39.29M	17:39:59
GoTo Gojek Tokopedia PT Tbk	53.00	54.00	52.00	+1.00	+1.92%	5.36B	20/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246.00	252.00	240.00	0.00	0.00%	4.56M	17:39:59
Abadi Lestari Indonesia	5,975.00	6,300.00	5,700.00	-225.00	-3.63%	1.26M	17:39:59
Super Bank Indonesia	885.00	895.00	870.00	-5.00	-0.56%	24.58M	17:39:59
BSA Logistics Indonesia	855.00	855.00	855.00	+170.00	+24.82%	18.91M	17:39:59

印尼板塊

學術教育服務 (3)基本材料 (104)消費類(週期性) (155)消費類(非週期性) (123)能源 (56)金融 (124)醫療保健 (37)工業 (143)房地產 (74)科技 (63)公用事業 (14)

股市新聞

MSCI維持印尼股票限制措施待改革審查完成
Investing.com -- MSCI週一表示,在評估東南亞國家印尼的市場透明度改革措施期間,將在5月審查中繼續對印尼股票在其...
- 作者Investing.com•16 小時前
麥格理因利差壓力偏好印尼大型銀行股
Investing.com - 麥格理表示,在2026年2月數據顯示淨息差較2025年第四季度下降14個點子(因資金成本降幅轉嫁給...
- 作者Investing.com•2026年4月01日
第一太平(00142)發佈2025年業績母公司擁有人應占溢利同比增加10.1%至6.61億美元末期股息每股14.00港仙
智通財經APP訊，第一太平(00142)發佈2025年全年業績，該集團營業額同比增加1.7%至102.325億美元，母公司擁有人...
- 作者智通財經•2026年3月30日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年4月21日星期二
	Jamu dan Farmasi Sido(SIDO)	EPS / 預測	營收 / 預測	-- / 14.22	-- / 1.16萬億	14.86萬億
	Sinergi Inti Andalan Prima Tbk PT(INET)	EPS / 預測	營收 / 預測	0.71 / --	232.1億 / --	7.38萬億
	Matahari(LPPF)	EPS / 預測	營收 / 預測	-- / --	-- / --	4.4萬億

名稱	最新	升跌率%	成交量
Manycore Tech	38.80	+3.63%	8,781.61萬
小米集團－Ｗ	32.40	+0.25%	7,256.97萬
阿里巴巴-SW	136.30	-0.51%	4,492.00萬
中國移動	83.70	+2.32%	3,619.87萬
Victory Giant Technology	315.00	0.00%	3,382.24萬
長飛光纖光纜	211.00	0.00%	1,503.11萬
騰訊控股	519.00	-0.67%	1,311.38萬

名稱	最新	升跌率%	成交量
方圓房服集團	0.095	+55.74%	483.60萬
電訊首科	1.720	+37.60%	561.80萬
Gpixel Changchun Microelectronics	97.50	+36.17%	1,720.78萬
泓基集團	0.53	+35.44%	2,851.00萬
名仕快相	0.145	+30.63%	496.00萬
愛世紀集團	0.465	+29.17%	1,124.40萬
浩柏國際	0.790	+27.42%	424.60萬

名稱	最新	升跌率%	成交量
諾比侃	45.42	-33.69%	621.29萬
經緯天地	5.06	-27.32%	1.66億
中國環保科技	0.101	-26.81%	181.76萬
瑞斯康集團	0.810	-16.49%	523.00萬
奧威控股	0.20	-16.33%	3.50萬
加和國際控股	0.540	-15.63%	5,000.00
金輪天地控股	0.325	-15.58%	4.80萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero