印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	89	93	86	+2	+2.30%	7.16M	12:52:47
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	480	488	478	+4	+0.84%	12.2K	12:24:22
Austindo Nusantara Jaya	1,425	1,430	1,380	+20	+1.42%	4.9K	12:18:50
Bank Bumi Arta	730	745	725	0	0.00%	42.2K	12:59:21
Bank Maspion Indonesia	472	472	472	-2	-0.42%	800	10:08:55
Bank Ocbc Nisp	1,195	1,200	1,185	+5	+0.42%	358.5K	12:59:58
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	0	03/07
Bank Qnb Indonesia	52	53	51	+2	+4.00%	2.78M	12:52:58
Bayu Buana	1,130	1,135	1,125	0	0.00%	3.1K	12:16:54
Buana Finance	520	525	505	0	0.00%	7.1K	11:48:12
Delta Djakarta	1,765	1,770	1,755	+10	+0.57%	259.7K	12:54:22
Destinasi Tirta	406	420	402	-14	-3.33%	9.1K	12:57:29
Elang Mahkota	525	535	515	+10	+1.94%	11M	12:59:50
Enseval Putra	2,350	2,370	2,320	-20	-0.84%	4K	12:52:55
Equity Dev Inv	82	85	80	+1	+1.23%	3.78M	12:48:57
Eratex Djaja	159	162	147	-2	-1.24%	4.84M	12:56:27
Ever Shine Textile	131	138	127	-6	-4.38%	5.92M	12:59:13
Fast Food Indonesia	270	290	260	+2	+0.75%	2.99M	12:59:56
Fks Multi Agro	620	620	600	+20	+3.33%	3.1K	11:55:52
Golden Energy Mines	6,225	6,250	6,200	+100	+1.63%	6K	12:59:20
Indo Kordsa	4,510	4,520	4,510	-10	-0.22%	200	12:13:30
Indo Straits	274	278	272	+4	+1.48%	8.9K	12:46:41
Indorama Synthetics	2,020	2,230	2,020	-80	-3.81%	13.1K	12:34:17
Kabelindo Murni	286	290	284	-4	-1.38%	3.7K	12:42:00
Kedaung Indah Can	178	186	172	-8	-4.30%	109.1K	12:22:11
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	316	320	314	-2	-0.63%	499K	12:19:12
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,900	20,900	20,800	0	0.00%	40K	10:02:22
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	178	178	177	+3	+1.71%	20.2K	11:54:12
PT Temas Tbk	114	114	112	+1	+0.88%	379.5K	12:58:56
Pelayaran Nelly	202	204	199	+2	+1.00%	97.4K	12:27:04
Pikko Land Development	67	70	51	+15	+28.85%	167.03M	12:50:02
Pioneerindo Gourmet	880	880	880	-10	-1.12%	19.3K	10:50:36
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	54	54	52	0	0.00%	0	03/07
Prasidha Aneka Niaga	115	119	108	+7	+6.48%	11.66M	12:59:36
Provident Agro	298	298	296	0	0.00%	31.6K	12:50:53
Pudjiadi & Sons	500	530	500	-25	-4.76%	13.1K	12:55:21
Reliance Securities	494	494	476	0	0.00%	6.2K	11:50:44
Ricky Putra Globalindo	78	80	77	+1	+1.30%	2.01M	12:57:12
Rig Tenders	680	680	675	+5	+0.74%	40.7K	12:21:48
Samudera Indonesia	272	274	266	+6	+2.26%	4.88M	12:57:20
Sekar Bumi	655	665	590	+120	+22.43%	5.92M	12:59:45
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,260	2,260	2,220	+40	+1.80%	12.7K	12:45:44
Supreme Cable	2,200	2,210	2,200	-10	-0.45%	6.9K	12:20:57
Sunson Textile	400	408	388	+10	+2.56%	602.1K	12:59:28
Surya Toto Indonesia	236	236	230	0	0.00%	156.7K	12:59:01
Suryamas Dutamakmur	575	575	550	0	0.00%	20.7K	12:44:25
Tifico Fiber Indonesia	680	680	680	0	0.00%	0	03/07
Tigaraksa Satria	4,830	4,830	4,830	0	0.00%	0	06/07
Trans Power Marine	442	444	440	0	0.00%	347.9K	12:57:44
Trias Sentosa	480	480	480	+2	+0.42%	1.5K	11:50:46
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,300	2,320	2,280	+10	+0.44%	61.5K	12:53:59
Aspirasi Hidup Indonesia Tbk PT	342	344	334	+8	+2.40%	8.76M	12:59:43
Acset Indonusa	77	77	76	0	0.00%	80.3K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,270	2,300	2,270	-30	-1.30%	13.55M	12:59:59
Adhi Karya Persero	153	155	148	+7	+4.79%	6.03M	12:58:50
Adi Sarana Armada	600	605	590	-5	-0.83%	1.87M	12:59:27
Adira Dinamika	8,000	8,025	7,975	-50	-0.62%	1.8K	12:47:29
Agung Podomoro	128	138	105	+22	+20.75%	185.81M	12:59:58
Akasha Wira	32,600	33,100	32,450	-175	-0.53%	10.2K	12:56:57
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,295	1,315	1,290	-5	-0.38%	7.96M	12:59:55
Alam Sutera Realty	118	125	107	+11	+10.28%	57.01M	12:53:30
Alkindo Naratama	690	695	690	+10	+1.47%	3K	12:26:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	99	101	98	-1	-1.00%	292.5K	12:51:24
Aneka Tambang Persero	2,950	2,970	2,920	+10	+0.34%	16.06M	12:23:34
Apexindo Pratama Duta	124	125	120	+2	+1.64%	2.56M	12:59:57
Arita Prima Indonesia	186	186	183	0	0.00%	22.5K	12:44:33
Arthavest	2,580	2,750	2,550	-10	-0.39%	10.1K	12:50:33
Arwana Citramulia	446	450	446	-4	-0.89%	934K	12:58:48
Asuransi Dayin Mitra	515	515	496	0	0.00%	129.4K	12:52:33
Multi Artha Guna	388	390	388	-4	-1.02%	300	12:38:39
Asuransi Ramayana	250	252	244	+6	+2.46%	25.2K	12:31:08
Asahimas Flat Glass	3,050	3,080	3,020	-20	-0.65%	2.6K	11:03:38
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	256	246	+2	+0.81%	15.4K	12:22:06
Astra Agro Lestari	6,075	6,175	6,075	+50	+0.83%	452.5K	12:58:25
Astra Graphia	1,610	1,615	1,595	+25	+1.58%	217.6K	12:59:18
Astra International	4,890	4,920	4,780	+110	+2.30%	10.27M	12:43:59
Astra Otoparts	2,440	2,440	2,380	+50	+2.09%	970.6K	12:59:50
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	276	276	266	+4	+1.47%	40.8K	11:53:20
Bakrie & Brothers	101	104	100	-3	-2.88%	420.28M	12:35:15
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	22	+1	+4.55%	19.1M	12:55:01
Bank Artha Graha	134	138	129	+4	+3.08%	2.41M	12:59:20
Bank Negar	3,340	3,350	3,290	+60	+1.83%	16.17M	12:11:45
Bank Bukopin	50	51	50	-1	-1.96%	10.49M	12:49:20
Bank Capital Indonesia	103	104	100	+2	+1.98%	1.15M	12:52:53
Bank Danamon	3,860	3,870	3,810	+50	+1.31%	150.2K	12:59:34
Bank Woori Indonesia	210	214	210	-4	-1.87%	337.2K	12:51:53
Bank Mnc Internasional	50	50	50	0	0.00%	1.26M	12:56:04
Bank Ina Perdana	3,670	3,770	3,600	-20	-0.54%	24.8K	12:53:49
Bank Maybank Indonesia	189	195	186	-1	-0.53%	371.6K	12:43:03
Bank Mandiri Persero	4,010	4,050	3,990	-20	-0.50%	68.66M	12:43:43
Bank Mayapada	189	196	188	0	0.00%	35K	12:44:10
Bank Mega	2,000	2,010	2,000	0	0.00%	1K	11:50:04
Bank Mestika Dharma	2,000	2,000	1,900	+95	+4.99%	1.5K	11:21:45
Bank Nationalnobu	430	432	422	+4	+0.94%	140.7K	12:46:59
Bank Pembangunan	770	770	760	+5	+0.65%	905.7K	12:57:56
Bank Pan Indonesia	875	885	875	0	0.00%	2.77M	12:58:21
Bank Panin Syariah	50	50	50	0	0.00%	1.76M	12:39:16
Bank Pembangunan Timur	515	515	505	+10	+1.98%	2.88M	12:41:25
Bank Permata	2,410	2,420	2,400	+30	+1.26%	11.7K	12:30:43
Bank Pembangunan	20	20	20	0	0.00%	4.24M	12:55:01
Bank Rakyat Persero	2,830	2,850	2,800	+40	+1.43%	94.46M	12:43:59
Bank Sinarmas	685	715	665	-10	-1.44%	19K	12:56:52
Bank Tabungan Negara	1,195	1,200	1,160	+30	+2.58%	10.56M	12:59:50
Bank Tabungan	2,200	2,210	2,200	-20	-0.90%	4.4K	11:31:42
Bank Victoria	81	81	80	+1	+1.25%	137K	12:58:33
Bank Windu	67	68	66	-1	-1.47%	1.43M	12:44:17
Baramulti Suksessarana	4,030	4,050	4,010	0	0.00%	158.7K	12:57:01
Barito Pacific	1,570	1,590	1,495	+65	+4.32%	177.94M	12:59:59
Bayan Resources	11,475	11,600	11,425	0	0.00%	5K	12:56:43
Bekasi Asri Pemula	448	448	440	+34	+8.21%	2.86M	12:55:01
Bekasi Fajar	101	102	96	+4	+4.12%	2.44M	12:16:57
Astrindo Nusantara Infrasruktur Tbk PT	125	129	123	-2	-1.57%	137.01M	12:50:15
Berlina	575	575	570	-5	-0.86%	2.9K	10:43:56
Betonjaya Manunggal	346	380	330	+2	+0.58%	80.1K	12:59:28
BFI Finance	760	760	745	+10	+1.33%	8.69M	12:59:50
Bhuwanatala Indah	63	67	54	+9	+16.67%	112.81M	12:59:37
Bisi International	640	645	635	0	0.00%	106.9K	12:59:54
Bank Central Asia	6,175	6,250	6,150	+50	+0.82%	72.57M	12:43:54
Bank Rakyat	142	143	140	+1	+0.71%	1.32M	12:59:45
Buana Listya Tama	330	338	324	0	0.00%	54.4M	12:59:59
Budi Starch & Sweetener	204	204	204	-2	-0.97%	20.5K	11:39:46
Bukit Darmo	86	87	85	-4	-4.44%	2.14M	12:55:01
Bukit Uluwatu Villa	880	885	835	+10	+1.15%	126.88M	12:40:53
Bumi Citra Permai	60	63	56	+3	+5.26%	32.29M	12:59:44
Bumi Resources Min	510	530	510	-15	-2.86%	125.44M	12:59:57
Bumi Resources	140	143	139	-1	-0.71%	696.42M	12:56:18
Bumi Serpong Damai	575	575	555	+20	+3.60%	8.22M	12:59:58
Bumi Teknokultura	10	10	10	0	0.00%	27.66M	11:55:01
Eagle High	74	76	73	-1	-1.33%	17.26M	12:17:36
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,950	1,830	0	0.00%	182.4K	12:45:48
Catur Sentosa	288	288	286	+2	+0.70%	3.5K	12:07:15
Central Proteina	50	50	50	0	0.00%	2.12M	12:42:59
Centratama Telekom	76	77	74	-1	-1.30%	1.29M	12:50:00
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	416	418	404	+8	+1.96%	3.7K	12:06:50
Chandra Asri Petro	1,885	1,915	1,860	0	0.00%	205.83M	12:59:59
Charoen Pokphand Indonesia	3,110	3,140	3,050	+40	+1.30%	5.41M	12:44:49
Ciputra Dev	560	560	530	-10	-1.75%	32.51M	12:56:32
Citatah	122	125	121	0	0.00%	3.19M	12:57:01
Citra Marga	1,380	1,385	1,375	0	0.00%	18.2K	12:44:52
Clipan Finance	326	326	322	+2	+0.62%	488.2K	12:56:48
Colorpak Indonesia	1,470	1,475	1,465	0	0.00%	36.2K	12:58:06
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	314	320	310	-4	-1.26%	132.38M	12:59:59
Darya-Varia	1,510	1,510	1,510	+5	+0.33%	1.4K	12:02:53
PT BUMA Internasional Grup Tbk	197	198	191	+3	+1.55%	1.07M	12:53:28
Dharma Samudera	69	71	66	-1	-1.43%	979.9K	12:53:01
Dharma Satya	1,150	1,155	1,130	0	0.00%	706K	12:56:54
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	122	131	118	+4	+3.39%	1.27M	12:59:57
Duta Pertiwi	4,050	4,050	4,050	0	0.00%	100	12:55:01
Dyandra Media	79	81	78	+1	+1.28%	757.5K	12:59:48
Ekadharma	168	169	168	0	0.00%	3.5K	12:39:27
Electronic City Ind	137	142	133	-1	-0.72%	1.78M	12:58:36
Elnusa	580	590	560	+20	+3.57%	12.01M	12:59:33
Energi Mega Persada	1,115	1,135	1,105	-10	-0.89%	13.24M	12:59:59
Erajaya Swasembada	366	368	362	0	0.00%	15.26M	12:58:58
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	4.67M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	82	90	80	-5	-5.75%	17.09M	12:56:25
Fortune Indonesia	2,860	3,000	2,700	-30	-1.04%	581.4K	12:58:13
Fortune Mate	250	256	234	-4	-1.57%	209.4K	12:43:02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,125	1,130	1,115	0	0.00%	422.6K	12:52:47
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	52	0	0.00%	16.59M	12:59:06
Gema Grahasarana	78	79	77	-1	-1.27%	1.08M	12:47:34
Global Mediacom	113	115	112	-1	-0.88%	4.11M	12:33:57
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,810	1,810	1,775	-5	-0.28%	20.8K	12:57:58
Visi Telekomunikasi	246	246	242	+6	+2.50%	15.9K	12:59:50
Gowa Makassar	1,370	1,375	1,300	+40	+3.01%	6.6K	12:50:55
Gozco Plantations	140	141	137	+1	+0.72%	1.12M	12:48:36
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	122	124	116	+5	+4.27%	301.4K	12:59:35
Gudang Garam	16,800	16,975	15,800	+1,000	+6.33%	1.17M	12:40:55
Gunawan Dianjaya Steel	82	82	79	+2	+2.50%	186K	12:51:56
Harum Energy	735	740	730	+10	+1.38%	1.26M	12:59:59
DFI Retail Nusantara Tbk Pt	314	320	304	+2	+0.64%	56.4K	12:53:53
Hexindo Adiperkasa	4,290	4,300	4,260	+20	+0.47%	68.8K	12:56:44
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	560	580	555	-10	-1.75%	1K	12:56:30
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	64	66	63	0	0.00%	27.94M	12:58:12
Indah Kiat Pulp & Paper	7,275	7,350	7,075	+200	+2.83%	1.69M	12:42:20
Indal Aluminium	133	135	129	0	0.00%	77.8K	12:52:32
Indika Energy	2,000	2,050	1,975	-20	-0.99%	3.59M	12:59:49
Indo Acidatama	67	71	66	-1	-1.47%	70.89M	12:16:50
Indo Tambangraya	22,525	22,775	22,375	-100	-0.44%	148.5K	12:10:35
Indocement Tunggal	4,400	4,420	4,280	+150	+3.53%	844.3K	12:26:02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,725	6,800	6,675	-200	-2.89%	866.2K	12:56:20
Indofood	6,650	6,700	6,575	-250	-3.62%	3.04M	12:55:48
Indomobil Multi Jasa	141	142	137	+2	+1.44%	619.6K	12:58:02
Indomobil Sukses	800	800	790	+10	+1.27%	85.6K	12:45:49
Indopoly Swakarsa	108	109	107	-1	-0.92%	9.2K	12:59:21
Indoritel Makmur	9,475	9,475	9,350	+125	+1.34%	600	12:27:27
Indosat	1,865	1,905	1,855	-20	-1.06%	5.73M	12:58:59
Indospring	254	256	250	0	0.00%	591K	12:56:46
Jamu dan Farmasi Sido	370	370	366	+2	+0.54%	4.56M	12:59:44
Intanwijaya	640	640	640	0	0.00%	400	11:33:03
Intermedia Capital	70	75	68	0	0.00%	132.45M	12:59:41
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	+1	+5.88%	3.83M	12:55:01
Intiland Development	120	120	113	+9	+8.11%	7.85M	12:59:53
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	109	105	+1	+0.95%	5.22M	12:56:38
J Resources	402	412	396	-6	-1.47%	47.07M	12:59:52
Jaya Agra Wattie	114	114	111	+1	+0.88%	312.2K	12:54:37
Japfa Comfeed Indonesia	2,080	2,100	1,975	+80	+4.00%	7.96M	12:56:10
Jasa Marga	2,770	2,790	2,710	+10	+0.36%	2.4M	12:59:50
Jasuindo Tiga Perkasa	605	615	600	0	0.00%	649.6K	12:54:44
Jaya Konstruksi	67	68	66	+1	+1.52%	2.13M	12:49:45
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	6.2K	12:57:35
Jembo Cable Company	650	790	625	+15	+2.36%	1.26M	12:57:08
Jakarta Int Hotels & Dev	404	408	396	+8	+2.02%	467.2K	12:57:59
Kawasan Jababeka	138	146	120	+19	+15.97%	242.48M	12:59:59
Kalbe Farma	740	755	740	-10	-1.33%	30.26M	12:59:53
Kedawung Setia	432	432	432	0	0.00%	100	11:06:39
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	446	452	444	0	0.00%	177.4K	12:22:35
Kmi Wire And Cable	312	322	312	-4	-1.27%	570K	12:59:32
Kobexindo Tractors	142	144	142	+1	+0.71%	894.2K	12:57:22
Krakatau Steel Persero	216	222	204	+10	+4.85%	5.55M	12:59:12
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	2.35M	12:55:01
Langgeng Makmur	135	139	134	-2	-1.46%	27.5K	12:42:31
Lautan Luas	785	790	785	+20	+2.61%	900	12:39:08
Leyand International	73	84	68	-5	-6.41%	215.21M	12:24:54
Lippo Cikarang	525	535	505	+20	+3.96%	173.7K	12:59:28
Lippo General Insurance	675	680	640	0	0.00%	0	06/07
Lippo Karawaci	64	67	59	+3	+4.92%	135.79M	12:59:53
Lenox Pasifik Investama Tbk PT	71	71	68	+1	+1.43%	202.2K	12:55:54
Logindo Samudramakmur	95	97	92	0	0.00%	10.55M	12:59:24
Perusahaan Perkebunan	1,255	1,285	1,255	0	0.00%	6.59M	12:59:10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	670	675	650	+15	+2.29%	796.6K	12:58:20
Mandom Indonesia	2,800	2,800	2,760	0	0.00%	0	06/07
Martina Berto	106	113	103	-3	-2.75%	2.98M	12:57:30
Mds Retailing Tbk	1,500	1,505	1,485	+5	+0.33%	411.5K	12:56:56
Matahari Putra Prima	48	48	47	0	0.00%	11.64M	12:55:01
Mayora Indah	1,750	1,770	1,745	-25	-1.41%	1.56M	12:40:48
Medco Energi	1,100	1,125	1,090	-10	-0.90%	10.39M	12:59:59
Media Nusantara Citra	202	204	200	0	0.00%	13.7M	12:48:49
Megapolitan Dev	71	73	70	0	0.00%	5.91M	12:59:26
Metrodata Electronics	500	510	498	-10	-1.96%	1.23M	12:59:50
Metropolitan Land	494	500	490	-6	-1.20%	15.3K	12:54:09
Midi Utama Indonesia	276	278	272	+4	+1.47%	2.53M	12:59:03
Millennium Pharma	182	182	175	+2	+1.11%	6.6K	11:51:53
Minna Padi Investama	89	91	87	-2	-2.20%	202.02M	12:59:59
Mitra Adiperkasa	1,515	1,520	1,515	0	0.00%	40.99M	12:59:50
Mitra Int	19	19	19	0	0.00%	971.8K	12:55:01
Mitra Investindo	168	168	156	+8	+5.00%	575.7K	12:59:57
Mitra Pinasthika	970	975	965	-5	-0.51%	788.6K	12:55:44
Mitrabahtera Segara	2,640	2,680	2,590	+20	+0.76%	357.3K	12:49:07
Mnc Investama	26	26	25	0	0.00%	3.14M	12:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	1.26M	12:59:04
MNC Tourism	79	79	75	0	0.00%	58.52M	12:40:24
Mnc Sky Vision	59	62	57	+1	+1.72%	16.95M	12:59:28
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	54	50	0	0.00%	40.17M	12:59:52
Mulia Industrindo	240	242	240	0	0.00%	14.1K	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,275	6,300	6,275	-25	-0.40%	3.6K	12:45:31
Multi Indocitra	510	530	510	+12	+2.41%	84.1K	12:02:01
Multi Prima Sejahtera	402	402	398	-2	-0.50%	18.8K	12:55:41
Multipolar	82	83	80	+1	+1.23%	5.42M	12:53:25
Multipolar Technology	17,900	18,275	17,900	-125	-0.69%	3.9K	12:21:50
Mustika Ratu	440	440	436	0	0.00%	15.6K	11:53:56
Nippon	605	620	600	-5	-0.82%	156.2K	12:57:06
City Retail Developments Tbk PT	133	135	128	+2	+1.53%	153.3K	12:55:38
Nusa Konstruksi	124	124	122	+1	+0.81%	91.1K	12:58:15
Nusa Raya Cipta	424	428	420	+2	+0.47%	644.8K	12:57:53
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,405	1,410	1,395	0	0.00%	7.16M	12:11:19
Pembangunan Jaya Ancol	462	462	456	0	0.00%	5.9K	12:07:52
Pacific Strategic	670	675	660	-5	-0.74%	204.7K	12:41:09
Pakuwon Jati	264	264	254	+8	+3.13%	22.48M	12:26:51
Pan Brothers	27	27	27	-1	-3.57%	1.64M	12:55:01
Panin Financial	216	218	212	+4	+1.89%	23.41M	12:59:59
Paninvest	715	720	710	0	0.00%	174.3K	12:39:06
Panin Sekuritas	1,475	1,480	1,465	+10	+0.68%	161.9K	12:59:20
Panorama Sentrawisata	400	406	400	-6	-1.48%	21.3K	12:57:53
Weha Transportasi	101	102	100	+1	+1.00%	1.35M	12:58:35
Pelangi Indah Canindo	128	130	126	+1	+0.79%	56.9K	12:36:10
Pelat Timah Nusantara	182	184	179	+2	+1.11%	1.33M	12:56:44
Pelayaran Nasional	119	124	118	-3	-2.46%	3.12M	12:59:22
Perdana Gapura Prima	99	101	97	+1	+1.02%	4M	12:59:40
Paragon Karya Perkasa Tbk PT	3,280	3,300	3,200	-20	-0.61%	480.3K	12:41:33
Petrosea	4,010	4,060	3,940	+60	+1.52%	17.27M	12:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	200	197	+2	+1.01%	20.4K	12:51:57
Pembangunan Perumahan	190	193	176	+14	+7.95%	5.72M	12:58:12
Pudjiadi Prestige	286	290	286	-8	-2.72%	5K	12:19:33
Pyridam Farma	212	214	204	+4	+1.92%	3.51M	12:59:43
Radiant Utama	186	186	181	+5	+2.76%	662.3K	12:56:03
Ramayana Lestari	376	378	372	+4	+1.08%	186K	12:58:20
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	57	+5	+9.62%	2.2M	12:55:01
Resource Alam Indonesia	258	260	258	0	0.00%	224.9K	12:56:55
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	60	56	+2	+3.57%	43.4M	12:59:55
Rukun Raharja	4,140	4,170	4,080	+10	+0.24%	10.92M	12:59:23
Salim Ivomas Pratama	530	535	525	0	0.00%	2.46M	12:59:46
Samindo Resources	1,060	1,070	1,025	+35	+3.41%	2.1K	12:50:56
Prime Agri Resources Tbk PT	2,910	2,930	2,750	-140	-4.59%	101.6K	12:55:09
Sarana Meditama	328	336	328	-8	-2.38%	1.32M	12:54:28
Sarana Menara Nusantara	372	374	366	0	0.00%	8.43M	12:59:50
Saranacentral Bajatama	160	164	160	-1	-0.62%	463.9K	12:58:58
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,560	1,565	1,545	0	0.00%	277K	12:56:37
Sat Nusapersada	244	246	240	+4	+1.67%	93.3K	12:59:03
Sawit Sumbermas Sarana	780	790	765	0	0.00%	9.26M	12:52:29
Sejahteraraya	10,800	10,975	10,750	-250	-2.26%	1.2K	12:54:48
Selamat Sempurna	1,665	1,665	1,645	+25	+1.52%	220.7K	12:59:04
Semen Baturaja Persero	155	157	148	+4	+2.65%	2.82M	12:57:29
Semen Indonesia Persero	1,485	1,490	1,410	+80	+5.69%	16.29M	12:56:15
Sentul City	67	68	60	+6	+9.84%	316.51M	12:59:58
Siantar Top	9,750	9,750	9,750	0	0.00%	100	12:41:28
Sidomulyo Selaras	83	86	82	0	0.00%	7.95M	12:58:35
PT Sreeya Sewu	695	705	630	-10	-1.42%	1.6K	12:26:31
Siloam International	2,160	2,180	2,140	0	0.00%	87.7K	12:37:34
Sinar Mas Multiartha	21,475	21,500	21,475	-75	-0.35%	400	12:29:53
Slj Global	78	81	77	0	0.00%	516.9K	12:46:45
Sinar Mas Agro Resources and Technology Tbk PT	4,930	4,950	4,920	+20	+0.41%	14.9K	12:57:57
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	256	230	+4	+1.67%	114.6K	12:57:43
PT Buana Artha Anugerah Tbk	272	286	262	+2	+0.74%	73.6K	12:42:46
Steel Pipe Ind	384	384	378	0	0.00%	538.8K	12:35:01
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,380	1,390	1,360	-15	-1.08%	12.1M	12:59:59
Summarecon Agung	290	292	280	+10	+3.57%	10.21M	12:58:03
Suparma	214	220	212	+2	+0.94%	384.9K	12:57:58
Supra Boga Lestari	520	535	492	+5	+0.97%	86.6K	12:30:34
Surya Citra Media	212	214	208	+2	+0.95%	13.95M	12:59:39
ESSA Industries Indonesia Tbk PT	540	545	535	0	0.00%	13.93M	12:59:59
Surya Semesta	1,510	1,520	1,495	+5	+0.33%	991.7K	12:42:55
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,350	2,350	2,320	+20	+0.86%	3.19M	12:59:52
Telkom Indonesia	2,440	2,480	2,420	-40	-1.61%	30.31M	12:59:03
Tempo Inti Media	101	102	99	0	0.00%	1.2M	12:51:32
Tempo Scan Pacific	2,460	2,480	2,460	+20	+0.82%	7.7K	12:52:55
Tifa Finance	226	284	222	-2	-0.88%	72.3K	12:40:24
FKS Food Sejahtera Tbk PT	104	106	99	+4	+4.00%	2.63M	12:49:49
Timah Tbk	3,440	3,500	3,400	+20	+0.58%	8.27M	12:10:34
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,650	5,700	5,425	+150	+2.73%	1.28M	12:59:59
TBS Energi Utama Tbk PT	390	392	382	+4	+1.04%	2.12M	12:43:11
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,045	1,035	0	0.00%	127.5K	12:57:41
Tower Bersama	1,410	1,420	1,400	-10	-0.70%	113.1K	12:54:36
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	570	565	+10	+1.79%	3.7K	11:06:53
Trisula International	167	178	160	+2	+1.21%	3.42M	12:58:40
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	605	610	590	+10	+1.68%	154.5K	12:54:30
Tunas Baru Lampung	615	615	605	+5	+0.82%	696.7K	12:59:58
Ultrajaya Milk	1,350	1,380	1,330	+5	+0.37%	362.9K	12:58:58
Unilever Indonesia	1,755	1,775	1,740	-15	-0.85%	3.26M	12:26:28
United Tractors	23,825	24,000	23,725	+25	+0.11%	1.55M	12:59:59
Vale Indonesia	4,610	4,630	4,500	+30	+0.66%	2.55M	12:44:19
PT Mizuho Leasing Indonesia Tbk	74	79	74	0	0.00%	1.23M	12:47:31
Victoria Investama	136	136	136	+4	+3.03%	200	11:58:08
Visi Media Asia	35	35	35	0	0.00%	2.69M	11:55:01
Voksel Electric	199	200	194	+1	+0.51%	43.3K	12:52:11
Wahana Ottomitra	238	252	238	0	0.00%	156K	11:55:02
Wahana Pronatural	110	114	108	+1	+0.92%	157.9K	12:42:57
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	72	69	+1	+1.43%	1.13M	12:58:46
Wilmar Cahaya Ind	2,120	2,140	2,100	-20	-0.93%	6.5K	12:32:33
Wintermar	535	535	525	+5	+0.94%	314.3K	12:58:36
Wismilak Inti Makmur	1,580	1,600	1,545	+25	+1.61%	285.4K	12:49:56
XL Axiata	2,530	2,560	2,520	+20	+0.80%	1.1M	12:59:56
Yanaprima Hastapersada	605	615	590	-25	-3.97%	5.5K	11:41:08
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,275	1,325	1,250	-90	-6.59%	15K	12:59:34
Eka Sari Lorena	178	189	172	+4	+2.30%	90.1K	12:19:47
Indonesian Paradise	660	660	635	+15	+2.33%	303.2K	12:52:25
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,200	12,500	12,200	-75	-0.61%	3.9K	12:55:20
Asuransi Bina Dana Arta	3,590	3,590	3,310	+260	+7.81%	1.3K	12:28:45
Woori Finance Indonesia Tbk PT	240	244	240	-2	-0.83%	6.8K	11:29:45
Lion Metal Works	318	326	310	+2	+0.63%	51.8K	12:50:21
Sumi Indo Kabel	540	540	525	+10	+1.89%	45.8K	12:06:10
Dian Swastatika	815	825	810	0	0.00%	83.31M	12:59:59
Asuransi Bintang	410	410	406	0	0.00%	800	12:34:56
Chitose Internasional	160	162	158	+3	+1.91%	44.5K	12:47:10
Link Net	1,460	1,510	1,435	+15	+1.04%	24.8K	12:54:11
Soechi Lines	320	324	314	0	0.00%	2.4M	12:54:58
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	62	59	+2	+3.33%	1.15M	12:47:57
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,195	1,240	1,185	-5	-0.42%	9.1K	12:53:54
Hanjaya Mandala Sampoerna Tbk PT	685	690	660	+25	+3.79%	6.74M	12:59:39
Goodyear Indonesia	1,065	1,090	1,060	-30	-2.74%	1.4K	12:08:05
Asuransi Jasa Tania	160	160	160	+4	+2.56%	2.8K	12:42:07
Bank Cimb Niaga	1,555	1,560	1,540	+15	+0.97%	366.5K	12:54:56
Yulie Sekurindo	3,200	3,200	3,200	0	0.00%	0	06/07
Panca Global	123	147	122	0	0.00%	0	06/07
Himalaya Energi Perkasa Tbk PT	16	16	16	0	0.00%	648.5K	11:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	422	422	422	0	0.00%	0	06/07
Magna Finance	90	92	88	-1	-1.10%	532.7K	12:56:45
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0.00%	184.8K	12:55:01
Bank Dinar Indonesia	114	114	112	+1	+0.88%	288.4K	12:55:55
Mitrabara Adiperdana	1,305	1,310	1,280	+20	+1.56%	31.7K	12:52:16
Blue Bird	1,545	1,550	1,520	+30	+1.98%	275.7K	12:59:49
Impack Pratama Industri	1,555	1,590	1,505	+10	+0.65%	4.8M	12:59:41
Indonesia Prima	1,065	1,065	1,065	-5	-0.47%	200	10:11:17
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	222	222	214	+8	+3.74%	7.48M	12:59:22
Roda Vivatex	15,000	15,000	15,000	+1,350	+9.89%	600	12:25:35
Merck	3,700	3,700	3,600	+10	+0.27%	14.7K	11:06:13
Jakarta Setiabudi	1,375	1,375	1,340	+35	+2.61%	400	12:54:32
Citra Tubindo	5,475	5,475	5,475	0	0.00%	0	06/07
Sekar Laut	198	216	184	+19	+10.61%	1.26M	12:58:40
Danasupra	108	111	106	0	0.00%	10.8M	12:57:25
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	545	580	520	-60	-9.92%	569.6K	12:30:11
Bintang Mitra	280	284	272	-2	-0.71%	29.1K	11:27:34
Tira Austenite	570	585	560	0	0.00%	590.2K	12:30:59
Inter-Delta	222	224	222	0	0.00%	800	11:25:41
Mitra Keluarga Karyasehat	1,730	1,750	1,700	+25	+1.47%	1.6M	12:35:50
Red Planet Indonesia Tbk	194	196	190	-1	-0.51%	4.95M	12:59:59
Mitra Energi Persada	186	190	180	+3	+1.64%	217.9K	12:47:31
Alakasa Industrindo Tbk	535	545	496	+25	+4.90%	167.8K	12:59:10
PP Properti Tbk PT	19	19	18	+1	+5.56%	4.46M	12:55:01
Argo Pantes Tbk	1,005	1,040	935	+40	+4.15%	77.1K	12:58:47
Puradelta Lestari Tbk Pt	139	139	137	+1	+0.72%	31.41M	12:44:02
Radana Bhaskara Finance Tbk	87	90	87	0	0.00%	32.4K	12:50:33
Merdeka Copper Gold TBK PT	2,690	2,720	2,630	-20	-0.74%	13.33M	12:59:59
Mega Manunggal Property	290	294	286	0	0.00%	142K	12:57:23
Steady Safe TBK PT	328	336	320	+2	+0.61%	9.5K	12:51:31
Bukaka Teknik Utama	1,175	1,200	1,110	+15	+1.29%	28.6K	12:43:01
Anabatic Technologies Tbk	484	490	482	+4	+0.83%	66.1K	12:39:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	800	795	0	0.00%	1.9K	12:29:09
Bank Harda Internasional Tbk PT	935	945	900	+5	+0.54%	22.5K	12:24:02
Victoria Insurance Tbk PT	140	140	137	+3	+2.19%	33.4K	11:49:55
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	246	240	+2	+0.83%	1.4K	12:46:48
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	104	98	-1	-0.99%	12.9M	12:58:34
Indonesia Pondasi Raya Tbk PT	304	304	304	+10	+3.40%	32.8K	12:49:20
Kino Indonesia Tbk PT	1,130	1,140	1,120	-10	-0.88%	5.5K	12:49:40
Bank Artos Indonesia	1,020	1,030	950	+70	+7.37%	5.39M	12:59:50
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	108	112	107	-1	-0.92%	1.43M	12:56:31
Cikarang Listrindo	710	710	705	+5	+0.71%	1.16M	12:56:15
Duta Intidaya	980	980	975	0	0.00%	0	06/07
Sillo Maritime Perdana	1,605	1,620	1,525	+5	+0.31%	19.2K	12:55:41
Graha Andrasentra	51	51	50	+1	+2.00%	128.74M	12:42:44
Capital Financial Ind	1,805	1,805	1,805	+5	+0.28%	300	10:13:10
Maharaksa Biru Energi Tbk PT	262	266	258	0	0.00%	5.39M	12:34:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,230	3,320	2,870	+400	+14.13%	870.6K	12:57:02
Paramita Bangun Sarana	830	850	820	-5	-0.60%	769.7K	12:59:56
Prodia Widyahusada	2,590	2,640	2,570	+10	+0.39%	478K	12:59:35
Bintang Oto Global	1,590	1,630	1,515	+90	+6.00%	5.8K	12:58:30
Nusantara Pelabuhan	895	900	875	-5	-0.56%	3.8K	12:45:40
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	625	640	615	-10	-1.57%	1.23M	12:47:08
Sumber Energi Andalan	1,385	1,430	1,385	0	0.00%	4.4K	12:38:11
Perdana Bangun Pusaka	2,520	2,640	2,490	-10	-0.40%	9.2K	12:34:57
Industri Dan Perdagangan	82	85	81	-1	-1.20%	3.41M	12:47:52
Sanurhasta Mitra	292	294	280	+4	+1.39%	96.62M	12:59:59
Sariguna Primatirta	380	384	378	+2	+0.53%	2.19M	12:59:09
PT Cahayasakti Investindo	150	152	149	+1	+0.67%	318.2K	12:58:47
PT Pelayaran Tamarin	19	19	19	0	0.00%	1.21M	11:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	92	95	90	+2	+2.22%	4.04M	12:51:23
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	54	51	+1	+1.92%	19.43M	12:58:41
Kirana Megatara	224	232	220	-4	-1.75%	1.5K	10:53:38
Hartadinata Abadi	1,805	1,830	1,790	-10	-0.55%	2.69M	12:45:34
Integra Indocabinet	208	212	202	0	0.00%	179.1K	12:55:54
Alfa Energi Investama	102	104	101	0	0.00%	1.7M	12:40:54
Map Boga Adiperkasa	880	880	880	-10	-1.12%	6.9K	12:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,005	1,005	960	+35	+3.61%	21.15M	12:59:11
Andalan Perkasa Abadi Tbk PT	34	34	34	+3	+9.68%	1.24M	12:55:01
Emdeki Utama	180	180	177	+2	+1.12%	28.6K	12:49:37
Trisula Textile	116	123	112	-6	-4.92%	40.93M	12:29:39
Kioson Komersial	87	89	85	0	0.00%	5.2M	12:59:23
Garuda Maintenance Facility	53	53	51	0	0.00%	25.03M	12:52:55
Malacca Trust Wuwungan	272	286	264	-16	-5.56%	12.1K	12:13:12
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	238	252	216	+28	+13.33%	1.98M	12:43:39
PP Presisi Tbk PT	106	108	100	+4	+3.92%	44.46M	12:59:59
Wijaya Karya Bangunan Gedung	51	51	50	+1	+2.00%	7.83M	12:59:58
M Cash Integrasi PT	159	164	157	-3	-1.85%	103K	12:59:51
Pelita Samudera	296	298	270	+20	+7.25%	84.1K	12:49:24
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	177	168	-6	-3.43%	230K	12:57:35
Dwi Guna Laksana	220	224	220	+2	+0.92%	42.9K	12:47:29
Jasa Armada Indonesia	310	312	306	0	0.00%	328.5K	12:56:10
Panca Budi Idaman	478	480	474	+4	+0.84%	171.3K	12:53:35
Prima Cakrawala Abadi	39	39	39	0	0.00%	181.5K	12:55:01
LCK Global Kedaton	107	108	105	0	0.00%	4.08M	12:58:33
Cita Mineral	3,010	3,070	3,010	-50	-1.63%	36.1K	12:02:35
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	174	190	174	-10	-5.43%	517.5K	12:59:40
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,600	1,600	1,580	0	0.00%	6.1K	12:51:58
Indah Prakasa Sentosa	600	600	595	0	0.00%	73.5K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	84	81	0	0.00%	5.78M	12:58:09
Bank Syariah Indonesia	1,795	1,800	1,765	-40	-2.18%	8.64M	12:59:55
PT Surya Pertiwi	560	570	560	-10	-1.75%	126.2K	12:56:57
Medikaloka Hermina	915	925	890	+30	+3.39%	2.32M	12:59:58
Guna Timur Raya	418	434	418	-6	-1.42%	27.3K	12:39:36
PT Sarimelati Kencana	185	185	180	+2	+1.09%	143.2K	12:37:51
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,210	1,210	1,190	0	0.00%	401.6K	12:59:06
MNC Studios	515	520	454	+55	+11.96%	54.64M	12:59:57
Bank Tabungan Pensiunan	990	995	985	-10	-1.00%	567.7K	12:51:52
Charnic Capital	970	980	970	+10	+1.04%	200	11:13:15
Royal Prima	90	91	89	0	0.00%	2.12M	12:58:19
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	139	142	136	+3	+2.21%	46.9K	12:32:28
Batavia Prosperindo Trans	66	68	66	-2	-2.94%	167.9K	12:48:30
PT Kendaraan Terminal	1,170	1,175	1,155	+30	+2.63%	250.1K	12:53:50
Jaya Sukses Makmur	890	900	865	+5	+0.56%	146K	12:55:17
MAP Aktif Adiperkasa	590	605	585	0	0.00%	9.28M	12:59:52
Transcoal Pacific	6,925	7,150	6,900	-175	-2.46%	1.42M	12:59:50
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	685	670	-15	-2.17%	1.48M	12:57:20
NFC Indonesia	1,585	1,585	1,580	-5	-0.31%	600	12:23:15
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,715	1,720	1,685	+25	+1.48%	859.8K	12:59:50
Andira Agro	18	18	18	0	0.00%	686.7K	12:55:01
Trimitra Propertindo	70	70	53	+18	+34.62%	381.94M	12:42:32
Madusari Murni Indah	244	244	234	+6	+2.52%	2M	12:58:45
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,075	6,100	5,975	+100	+1.67%	1.71M	12:36:38
Natura City	167	168	162	+1	+0.60%	575.1K	12:58:56
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,500	9,500	9,500	0	0.00%	500	11:51:15
Satria Antaran Prima	210	214	202	0	0.00%	5.7K	12:24:10
Super Energy	2,770	2,820	2,770	0	0.00%	0	06/07
Garudafood Putra Putri	304	306	298	-2	-0.65%	84.5K	12:57:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	366	372	346	+12	+3.39%	121K	12:52:06
Cahayaputra Asa Keramik	136	136	135	0	0.00%	26.1K	11:56:43
Kota Satu	274	274	272	0	0.00%	673.8K	12:03:28
Yelooo Integra	72	75	70	+1	+1.41%	36.14M	12:59:32
Shield On Service	860	860	850	+25	+2.99%	4.9K	12:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	63	54	+2	+3.57%	42.8M	12:59:31
Nusantara Voucher	108	112	104	+2	+1.89%	4.84M	12:59:23
Sentral Mitra Informatika	95	98	93	0	0.00%	848.8K	12:57:00
Satria Mega Kencana	605	635	605	0	0.00%	48.2K	12:53:45
Urban Jakarta Propertindo	218	220	218	+18	+9.00%	5.8K	11:55:01
Mega Perintis	555	580	550	-10	-1.77%	47.8K	12:39:30
Phapros	248	248	244	+2	+0.81%	9.8K	12:08:22
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	218	226	202	+8	+3.81%	27.09M	12:58:48
Pollux Investasi	675	685	655	-5	-0.74%	4K	12:35:51
Citra Putra	2,620	2,650	2,550	-30	-1.13%	18.5K	12:59:56
Olympus Strategic Indonesia PT	590	590	575	0	0.00%	205.4K	12:58:31
Armada Berjaya	123	124	121	-2	-1.60%	514.8K	12:58:31
PT Wahana Interfood	296	358	282	-32	-9.76%	362.83M	12:30:17
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	0	0.00%	693.7K	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	77	78	76	0	0.00%	791.1K	12:51:41
Hotel Fitra International	386	390	376	-4	-1.03%	102K	12:47:13
Bali Bintang Sejahtera	155	157	152	+4	+2.65%	1.6M	12:15:09
Communication Cable Systems	250	254	246	-4	-1.57%	48.9K	12:56:35
Surya Fajar Capital	1,975	1,975	1,975	0	0.00%	20K	11:35:12
Golden Flower	12,300	12,375	12,300	-100	-0.81%	200	11:32:11
Bima Sakti Pertiwi	54	56	51	+3	+5.88%	29.74M	12:59:11
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	204	206	195	+5	+2.51%	162K	12:51:24
Krida Jaringan Nusantara	111	112	109	+1	+0.91%	1.67M	12:52:08
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,990	3,040	2,950	+30	+1.01%	131.7K	12:44:50
MNC Vision Networks	33	33	33	0	0.00%	1.9M	12:55:01
Hensel Davest	52	55	50	+2	+4.00%	88.64M	12:59:48
Satyamitra Kemas Lestari	139	144	129	+9	+6.92%	52.4K	12:31:01
Inocycle	128	135	123	-6	-4.48%	6.66M	12:59:55
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	89	87	0	0.00%	467.8K	12:47:13
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	+100	+1.70%	100	10:59:02
Fuji Finance Indonesia	196	197	187	+3	+1.55%	1.34M	12:59:49
DMS Propertindo	93	96	86	+5	+5.68%	222.36M	12:59:56
Kencana Energi	825	830	815	0	0.00%	4.96M	12:57:35
Telefast Indonesia	194	216	193	-3	-1.52%	199.2K	12:58:49
Bhakti Agung Propertindo	16	16	16	-1	-5.88%	4.98M	11:55:01
Gunung Raja	290	290	288	0	0.00%	344.4K	12:48:17
Optima Prima	100	101	98	+1	+1.01%	5.05M	12:57:21
Nusantara Almazia	145	149	141	+2	+1.40%	6.81M	12:59:49
Gaya Abadi	61	63	59	+1	+1.67%	15.89M	12:56:42
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	372	-2	-0.53%	439.7K	12:30:55
Digital Mediatama Maxima	162	162	158	+3	+1.89%	138.6K	12:57:27
Ginting Jaya Energi	61	63	56	+4	+7.02%	21.48M	12:59:58
Singaraja Putra	9,975	9,975	9,975	+900	+9.92%	295.8K	12:55:01
Sinergi Inti	133	136	131	0	0.00%	29.25M	12:59:35
Dana Brata Luhur	1,020	1,025	1,000	+15	+1.49%	250.7K	12:57:45
Mulia Boga Raya	555	565	545	+10	+1.83%	19.7K	12:39:31
Palma Serasih	199	199	198	+1	+0.51%	15.6K	12:25:42
Asia Sejahtera Mina	208	220	204	+6	+2.97%	35.9K	12:49:39
Ifishdeco	1,395	1,430	1,395	-70	-4.78%	13.5K	12:55:01
Repower Asia Ind	50	52	50	0	0.00%	105.04M	12:59:35
Indonesia Fibreboard	214	218	214	-4	-1.83%	12.6K	12:00:36
Uni Charm	368	370	362	+4	+1.10%	309.6K	12:19:55
Putra Mandiri Jembar	103	105	103	-1	-0.96%	181.4K	12:58:23
Galva Technologies	292	292	290	0	0.00%	11K	12:24:54
Bahtera Bumi Raya PT Tbk	700	700	695	0	0.00%	14.5K	12:55:01
Cisadane Sawit Raya	775	805	745	+35	+4.73%	79K	12:55:21
Bank Amar Indonesia	208	210	204	+2	+0.97%	106.1K	12:13:38
Ashmore Asset	322	326	316	+8	+2.55%	1.26M	12:54:44
Royalindo Investa	160	162	160	-1	-0.62%	14.67M	12:59:51
Perintis Triniti	352	360	346	-6	-1.68%	1.04M	12:59:12
Diamond Food	610	615	610	0	0.00%	700	12:31:08
Putra Rajawali Kencana	30	31	30	-1	-3.23%	2.96M	12:55:01
Pratama Widya	1,120	1,190	1,120	-60	-5.08%	128.6K	12:57:11
Lancartama Sejati	153	154	150	+1	+0.66%	574.2K	12:54:06
Era Mandiri Cemerlang Tbk PT	74	76	72	+1	+1.37%	3.87M	12:59:40
Arkayana Lestari	158	160	151	0	0.00%	949.5K	12:59:24
Diamond Citra	50	50	50	0	0.00%	35.4K	12:38:40
Andalan Sakti	470	500	442	-18	-3.69%	1.85M	12:58:52
Batulicin Nusantara	925	935	925	-15	-1.60%	440.1K	12:58:11
Esta Multi Usaha	183	188	180	-2	-1.08%	1.37M	12:59:46
Makmur Berkah	266	268	256	+2	+0.76%	95K	12:44:49
Metro Health	432	450	420	+2	+0.47%	278.2K	12:49:13
Saraswanti Anugerah	272	286	272	-8	-2.86%	87.9K	12:52:31
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	80	84	77	-1	-1.23%	17.62M	12:59:58
Aesler Gr	965	975	935	+10	+1.05%	1.6K	12:39:02
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	38	37	+1	+2.70%	904.6K	12:55:01
Bumi Benowo	100	102	95	+4	+4.17%	1.13M	12:56:36
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	193	230	189	-17	-8.10%	7.43M	12:59:44
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	75	77	72	-3	-3.85%	85.8M	12:42:19
Pradiksi Gunatama	7,300	7,375	7,000	+25	+0.34%	11.2K	12:02:27
Boston Furniture	232	232	214	+20	+9.43%	3M	12:59:44
Pakuan	2,610	2,610	2,020	+520	+24.88%	552.6K	12:29:49
Prima Globalindo	214	232	208	+2	+0.94%	8.56M	12:59:48
Berlian Laju Tanker Tbk PT	32	33	31	0	0.00%	1.44M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	406	414	390	+10	+2.53%	13.98M	12:40:12
Transkon Jaya	112	118	112	+3	+2.75%	732.9K	12:51:34
Pinago Utama	3,400	3,450	3,400	-50	-1.45%	1.6K	11:41:48
Puri Global Sukses	138	139	134	+3	+2.22%	550.8K	12:53:53
Soho Global	1,255	1,335	1,110	+150	+13.57%	222.4K	12:58:33
Selaras Citra	150	156	144	0	0.00%	14.4K	11:53:02
Bank Bisnis	4,610	4,750	4,600	0	0.00%	0	06/07
Kurniamitra Duta	520	540	515	0	0.00%	4.2K	12:37:11
Grand House	182	183	179	0	0.00%	1.09M	12:59:52
Rockfields Prop	1,800	1,800	1,700	+80	+4.65%	17.5K	12:59:50
Planet Properindo	37	37	35	+1	+2.78%	534K	12:51:33
Morenzo Abadi	69	74	67	+1	+1.47%	39.98M	12:59:05
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	436	442	430	+6	+1.40%	274.7K	12:59:49
Victoria Care	645	650	620	0	0.00%	816.2K	12:56:20
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,400	7,375	+25	+0.34%	1.1K	10:45:09
Bank Net Indonesia Syariah Tbk PT	278	280	274	0	0.00%	1.21M	12:56:23
Diagnos Laboratorium Utama PT Tbk	232	232	230	0	0.00%	764K	12:47:13
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	2.16M	12:59:11
Ulima Nitra PT	102	102	100	0	0.00%	778.5K	12:59:21
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	226	220	-4	-1.77%	9.01M	12:48:03
Zyrexindo Mandiri Buana PT Tbk	129	129	127	+2	+1.57%	74.6K	12:46:39
Imago Mulia Persada Tbk PT	580	620	580	-40	-6.45%	39.5K	12:27:36
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,570	1,580	1,535	+10	+0.64%	5.15M	12:59:39
Nusa Palapa Gemilang PT Tbk	56	60	55	-1	-1.75%	46.97M	12:57:29
Lima Dua Lima Tiga PT	645	700	605	0	0.00%	3.97M	12:59:29
Harapan Duta Pertiwi PT	129	136	124	-4	-3.01%	3.05M	12:59:18
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	91	96	89	+2	+2.25%	13.41M	12:59:03
Panca Anugrah Wisesa Tbk PT	8,650	8,675	8,425	+25	+0.29%	34.9K	12:43:10
Archi Indonesia Tbk PT	990	1,000	980	-5	-0.50%	9.04M	12:59:37
Bank Multiarta Sentosa PT	3,380	3,390	3,370	0	0.00%	0	06/07
Era Graharealty PT Tbk	151	165	150	-2	-1.31%	305.2K	12:56:15
Bundamedik Tbk PT	174	175	169	0	0.00%	24.7K	12:44:55
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	500	510	486	-5	-0.99%	12.59M	12:59:22
Trimegah Karya Pratama Tbk PT	127	133	126	-4	-3.05%	21.28M	12:58:27
DCI Indonesia	198,950	199,000	189,850	0	0.00%	0	06/07
Bukalapak.com PT	97	99	97	-1	-1.02%	38.23M	12:59:59
Hasnur Internasional Shipping Tbk PT	174	178	174	-1	-0.57%	91.3K	12:58:33
Bank JTrust Indonesia Tbk PT	121	127	118	+1	+0.83%	965.7K	12:56:29
Solusi Sinergi Digital Tbk PT	1,725	1,745	1,700	0	0.00%	4.64M	12:59:50
Indo Oil Perkasa PT	185	186	182	+1	+0.54%	1.8M	12:56:43
Geoprima Solusi Tbk PT	282	290	278	-2	-0.70%	2.55M	12:59:33
Prima Andalan Mandiri Tbk PT	3,850	3,850	3,800	-40	-1.03%	22.6K	12:47:06
Kedoya Adyaraya Tbk PT	1,110	1,160	1,090	-45	-3.90%	9K	12:04:05
Global Sukses Solusi Tbk PT	70	70	68	0	0.00%	181.1K	12:49:11
Surya Biru Murni Acetylene Tbk PT	107	109	106	-1	-0.93%	63.5K	12:46:50
Cemindo Gemilang Tbk PT	790	800	780	-10	-1.25%	16.07M	12:02:19
GTS Internasional Tbk PT	130	132	129	-2	-1.52%	3.9M	12:58:18
IDeA Indonesia Akademi Tbk PT	60	61	55	+4	+7.14%	4.68M	12:58:11
Formosa Ingredient Factory PT Tbk	258	262	252	-2	-0.77%	957.9K	12:59:50
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	103	103	96	+10	+10.75%	66.97M	12:59:59
Damai Sejahtera Abadi Tbk PT	136	136	133	+3	+2.26%	23K	12:39:52
Dayamitra Telekomunikasi PT	492	494	490	-8	-1.60%	16.72M	12:28:09
Caturkarda Depo Bangunan PT Tbk	274	292	274	-6	-2.14%	417.6K	12:58:36
Perma Plasindo Tbk PT	95	97	95	-2	-2.06%	19K	12:59:00
Widodo Makmur Perkasa PT	20	20	20	+1	+5.26%	11.46M	12:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	140	148	139	-7	-4.76%	2.39M	12:50:39
Cisarua Mountain Dairy Tbk PT	4,440	4,470	4,330	+120	+2.78%	585.7K	12:13:06
RMK Energy PT Tbk	2,170	2,220	2,130	-30	-1.36%	7.07M	12:58:38
Obm Drilchem PT	165	170	163	-1	-0.60%	92K	12:51:28
Avia Avian PT Tbk	320	322	318	0	0.00%	3.81M	12:29:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	111	116	111	-1	-0.89%	1.27M	12:57:32
Bintang Samudera Mandiri Lines Tbk PT	515	530	494	-10	-1.90%	25.67M	12:59:11
Dharma Polimetal Tbk PT	895	900	880	+10	+1.13%	11.4K	11:55:45
Alamtri Minerals Indonesia	1,415	1,430	1,400	-5	-0.35%	3.35M	12:59:59
Semacom Integrated Tbk PT	90	92	89	+1	+1.12%	233.2K	12:56:19
Autopedia Sukses Lestari Tbk PT	61	61	59	+2	+3.39%	1.44M	12:59:42
MDTV Media Tech Tbk PT	54	62	50	+4	+8.00%	540.48M	12:59:59
Mitra Angkasa Sejahtera PT Tbk	27	27	27	0	0.00%	123.8K	12:55:01
Champ Resto Indonesia PT	284	296	280	-2	-0.70%	129.6K	12:58:26
Nusatama Berkah Tbk PT	84	87	70	+17	+25.37%	746.48M	12:29:57
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	66.00	59.00	+5.00	+8.33%	3.77M	12:59:33
Nanotech Indonesia Global Tbk PT	22.00	23.00	22.00	-1.00	-4.35%	6.32M	12:59:46
Sumber Tani Agung Resources Tbk PT	1,000.00	1,000.00	980.00	+20.00	+2.04%	2.29M	12:55:39
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	-1.00	-1.89%	20.57M	12:11:54
Sigma Energy Compressindo Tbk PT	102.00	102.00	100.00	0.00	0.00%	376K	12:56:30
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	9.61M	12:59:59
Teladan Prima Agro PT Tbk	510.00	525.00	500.00	-5.00	-0.97%	5.23M	12:59:50
Murni Sadar Tbk PT	980.00	985.00	925.00	+70.00	+7.69%	6.8K	11:28:35
Winner Nusantara Jaya Tbk PT	22.00	24.00	22.00	0.00	0.00%	8.44M	12:55:01
Indo Boga Sukses Tbk PT	69.00	76.00	67.00	-1.00	-1.43%	982.5K	12:59:04
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	0.00	0.00%	344K	12:46:38
Cilacap Samudera Fishing Industry	55.00	57.00	54.00	-1.00	-1.79%	15.4M	12:58:08
Chemstar Indonesia Tbk PT	63.00	65.00	62.00	-1.00	-1.56%	10.26M	12:59:31
Arkora Hydro Tbk PtT	4,800.00	4,910.00	4,620.00	-30.00	-0.62%	575.3K	12:59:29
Cerestar Indonesia Tbk PT	164.00	170.00	163.00	0.00	0.00%	45.6K	12:59:13
PT Dewi SHRI Farmindo Tbk	120.00	120.00	117.00	+1.00	+0.84%	42.84M	12:59:59
Tera Data Indonusa Tbk PT	105.00	110.00	105.00	-2.00	-1.87%	248.5K	12:56:16
Bangun Karya Perkasa Jaya PT Tbk	60.00	64.00	57.00	+4.00	+7.14%	91.02M	12:59:57
Habco Trans Maritima Tbk PT	416.00	452.00	402.00	-34.00	-7.56%	26.07M	12:59:55
Utama Radar Cahaya Tbk PT	89.00	96.00	88.00	-3.00	-3.26%	306.7K	12:54:48
Aman Agrindo Tbk PT	625.00	630.00	610.00	+15.00	+2.46%	11.53M	12:59:55
Agung Menjangan Mas Tbk PT	314.00	330.00	312.00	-6.00	-1.88%	113.5K	12:15:41
Jhonlin Agro Raya PT Tbk	1,820.00	1,845.00	1,795.00	0.00	0.00%	291.7K	12:59:28
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,700.00	6,750.00	6,500.00	+50.00	+0.75%	127.1K	12:57:57
Kusuma Kemindo Sentosa PT	50.00	51.00	50.00	+2.00	+4.17%	1.61M	12:55:01
Pelayaran Nasional Ekalya	1,140.00	1,220.00	1,090.00	+20.00	+1.75%	1.22M	12:59:33
Estee Gold Feet PT Tbk	1,815.00	1,850.00	1,750.00	+80.00	+4.61%	849.4K	12:59:22
Klinko Karya Imaji PT Tbk	96.00	98.00	96.00	0.00	0.00%	15.9K	12:58:10
Rohartindo Nusantara Luas Tbk Pt	64.00	71.00	63.00	+1.00	+1.59%	155.64M	12:59:40
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	69.00	70.00	68.00	0.00	0.00%	6.73M	12:55:53
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	510.00	510.00	500.00	0.00	0.00%	123.2K	12:53:25
Famon Awal Bros Sedaya Tbk PT	710.00	725.00	685.00	+30.00	+4.41%	9.8K	10:35:40
Citra Borneo Utama PT Tbk	810.00	820.00	790.00	+30.00	+3.85%	77.3K	12:59:50
PT Menthobi Karyatama Raya Tbk	122.00	123.00	116.00	+3.00	+2.52%	44.8K	12:25:41
Jayamas Medica Industri PT	199.00	200.00	196.00	+1.00	+0.51%	1.89M	12:56:48
PT Wulandari Bangun Laksana Tbk	53.00	53.00	50.00	+2.00	+3.92%	42.94M	12:24:06
PT Primadaya Plastisindo Tbk	272.00	272.00	260.00	+6.00	+2.26%	509.4K	12:59:36
Puri Sentul Permai Tbk PT	560.00	620.00	535.00	+25.00	+4.67%	511.1K	12:43:17
Ketrosden Triasmitra PT	515.00	525.00	505.00	0.00	0.00%	4.21M	12:59:47
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	270.00	278.00	262.00	-4.00	-1.46%	146K	12:55:17
Multi Medika Internasional PT Tbk	595.00	670.00	575.00	+20.00	+3.48%	24.31M	12:59:50
Techno9 Indonesia PT Tbk	80.00	82.00	76.00	0.00	0.00%	5.14M	12:56:57
Saraswanti Indoland Dev PT	89.00	90.00	88.00	0.00	0.00%	143.3K	12:11:42
Personel Alih Daya Tbk PT	110.00	112.00	108.00	-1.00	-0.90%	3.79M	12:58:17
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00	0.00%	6.62M	12:57:48
Venteny Fortuna International PT	58.00	59.00	57.00	-1.00	-1.69%	2.88M	12:51:36
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	173.00	173.00	169.00	+2.00	+1.17%	301.9K	12:57:58
Jobubu Jarum Minahasa PT Tbk	83.00	89.00	78.00	+5.00	+6.41%	8.31M	12:59:13
PT Citra Buana Prasida Tbk	276.00	280.00	274.00	-4.00	-1.43%	6.1K	12:58:31
Cakra Buana Resources Energi PT Tbk	725.00	735.00	700.00	+10.00	+1.40%	8.07M	12:59:51
Sunindo Pratama PT Tbk	610.00	640.00	600.00	+5.00	+0.83%	223.3K	12:42:26
PT Hatten Bali PT Tbk	149.00	153.00	149.00	-1.00	-0.67%	10K	12:48:50
Lavender Bina Cendikia PT Tbk	32.00	32.00	31.00	0.00	0.00%	766.6K	12:48:07
Penta Valent PT	314.00	316.00	306.00	-4.00	-1.26%	229.4K	12:09:41
PT Jasa Berdikari Logistics Tbk	65.00	69.00	63.00	+1.00	+1.56%	40.07M	12:59:10
Wijaya Cahaya Timber PT	76.00	77.00	75.00	+1.00	+1.33%	263.7K	12:57:41
Aviana Sinar Abadi PT Tbk	286.00	292.00	284.00	-6.00	-2.05%	13M	12:59:29
Hassana Boga Sejahtera PT Tbk	58.00	59.00	57.00	0.00	0.00%	1.47M	12:56:02
Pelita Teknologi Global PT Tbk	930.00	940.00	920.00	-5.00	-0.53%	52.6K	12:57:15
Haloni Jane PT Tbk	62.00	63.00	60.00	+1.00	+1.64%	8.73M	12:57:59
PT Solusi Kemasan Digital Tbk	230.00	234.00	226.00	0.00	0.00%	15.68M	12:59:44
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+2.00	+1.74%	1.16M	12:25:53
Hoffmen Cleanindo PT Tbk	306.00	328.00	304.00	-6.00	-1.92%	2.32M	12:50:32
PT Pertamina Geothermal Energy	880.00	890.00	875.00	0.00	0.00%	2.12M	12:58:57
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	236.00	222.00	-8.00	-3.45%	25.34M	12:59:56
Berdikari Pondasi	146.00	147.00	142.00	+3.00	+2.10%	7.96M	12:53:51
Mitra Pack	64.00	73.00	56.00	+6.00	+10.34%	340.05M	12:30:00
PT Petrindo Jaya Kreasi Tbk	625.00	625.00	605.00	+10.00	+1.63%	102.74M	12:59:53
Teknologi Karya Digital Nusa PT Tbk	99.00	102.00	98.00	-2.00	-1.98%	3.38M	12:59:37
PT Saptausaha Gemilangindah Tbk	27.00	27.00	25.00	+2.00	+8.00%	1.57M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	615.00	630.00	600.00	-5.00	-0.81%	2.02M	12:58:05
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	188.00	189.00	180.00	-1.00	-0.53%	298.5K	12:58:43
Arsy Buana Travelindo Tbk PT	107.00	108.00	104.00	0.00	0.00%	3.25M	12:57:41
Multi Makmur Lemindo Tbk	116.00	120.00	115.00	-1.00	-0.85%	17.3M	12:59:41
PT Trimegah Bangun Persada Tbk	840.00	855.00	835.00	-5.00	-0.59%	9.02M	12:35:08
PT Era Digital Media Tbk	146.00	148.00	145.00	-1.00	-0.68%	365K	12:47:42
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	500.00	515.00	498.00	-10.00	-1.96%	18.99M	12:43:20
Era Media Sejahtera Tbk PT	118.00	118.00	115.00	0.00	0.00%	2.28M	12:59:09
Informasi Teknologi Indonesia Tbk	92.00	93.00	90.00	0.00	0.00%	1.32M	12:40:53
MPX Logistics International Tbk PT	151.00	153.00	147.00	+1.00	+0.67%	89.6K	12:58:58
Tripar Multivision Plus Tbk PT	199.00	204.00	197.00	-1.00	-0.50%	102.1K	12:51:32
King Tire Indonesia Tbk PT	118.00	120.00	105.00	+7.00	+6.31%	1.34M	12:58:45
Sarana Mitra Luas Tbk PT	290.00	292.00	282.00	+4.00	+1.40%	5.48M	12:44:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	47.9K	12:45:39
Maxindo Karya Anugerah	67.00	67.00	66.00	+1.00	+1.52%	2.25M	12:58:12
PT VKTR Teknologi Mobilitas	525.00	535.00	515.00	-5.00	-0.94%	9.69M	12:59:59
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	291.4K	12:49:52
Amman Mineral Internasional Tbk PT	3,590	3,630	3,430	+140	+4.06%	35.29M	12:59:59
Carsurin Tbk PT	100.00	101.00	98.00	+2.00	+2.04%	91K	12:29:41
Graha Prima Mentari PT Tbk	282.00	306.00	278.00	-26.00	-8.44%	6.58M	12:25:25
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-1.00	-3.85%	784.3K	12:58:40
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	202.00	204.00	197.00	+2.00	+1.00%	36.85M	12:59:58
Mandiri Herindo Adiperkasa Tbk PT	137.00	138.00	136.00	0.00	0.00%	656.8K	12:58:17
PT Royaltama Mulia Kontraktorindo	362.00	390.00	358.00	-26.00	-6.70%	11.59M	12:59:55
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	87.00	0.00	0.00%	10.49M	12:59:38
PT ITSEC Asia Tbk	590.00	600.00	580.00	0.00	0.00%	6.93M	12:58:48
Sinar Eka Selaras PT	278.00	282.00	278.00	-2.00	-0.71%	318.6K	12:59:59
Multi Garam Utama Tbk PT	202.00	212.00	199.00	-6.00	-2.88%	3.07M	12:58:50
PT Ingria Pratama Capitalindo Tbk	109.00	110.00	106.00	+1.00	+0.93%	1.42M	12:58:05
Minahasa Membangun Hebat Tbk PT	292.00	296.00	288.00	-2.00	-0.68%	101.3K	12:45:22
Paperocks Indonesia Tbk PT	142.00	160.00	135.00	+7.00	+5.19%	2.5M	12:58:58
Humpuss Maritim Internasional Tbk	118.00	121.00	117.00	-2.00	-1.67%	8.3M	12:58:41
Lupromax Pelumas Indonesia Tbk PT	85.00	85.00	80.00	+7.00	+8.97%	1.08M	12:59:52
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	0.00	0.00%	1.9M	12:59:30
Pt Multisarana Intan Eduka Tbk	82.00	86.00	77.00	-3.00	-3.53%	2.44M	12:57:34
Charlie Hospital Semarang PT	288.00	300.00	288.00	-4.00	-1.37%	12.39M	12:50:39
Multitrend Indo Tbk PT	179.00	183.00	170.00	0.00	0.00%	946.8K	12:58:40
Anugerah Spareparts Sejahtera PT	38.00	39.00	37.00	0.00	0.00%	578.4K	12:59:11
Sumber Sinergi Makmur PT Tbk	56.00	62.00	51.00	+5.00	+9.80%	124.79M	12:59:58
Kokoh Exa Nusantara Tbk PT	100.00	107.00	98.00	+2.00	+2.04%	61.07M	12:59:16
Pulau Subur Tbk PT	129.00	133.00	124.00	+3.00	+2.38%	651.6K	12:52:53
Lovina Beach Brewery Tbk PT	73.00	76.00	72.00	+1.00	+1.39%	24.34M	12:56:39
Logisticsplus International Tbk PT	59.00	60.00	57.00	0.00	0.00%	1.43M	12:54:28
Koka Indonesia PT	123.00	129.00	120.00	-5.00	-3.91%	8.82M	12:59:33
Barito Renewables Energy PT Tbk	3,410.00	3,480.00	3,380.00	-30.00	-0.87%	55.58M	12:59:59
Agro Bahari Nusantara PT Tbk	1,310.00	1,330.00	1,240.00	+5.00	+0.38%	324.5K	12:57:20
Ikapharmindo Putramas PT	181.00	188.00	180.00	+1.00	+0.56%	800	11:50:42
Mastersystem Infotama PT	1,245.00	1,280.00	1,230.00	+25.00	+2.05%	1.01M	12:56:00
Kian Santang Muliatama PT	199.00	218.00	193.00	-13.00	-6.13%	86.12M	12:29:54
JANU PUTRA SEJAHTERA Tbk PT	350.00	354.00	344.00	0.00	0.00%	11.84M	12:59:57
Maja Agung Latexindo PT Tbk	64.00	65.00	62.00	+1.00	+1.59%	3.54M	12:38:28
Asri Karya Lestari PT Tbk	206.00	220.00	200.00	-4.00	-1.90%	1.18M	12:57:37
Citra Nusantara Gemilang Tbk PT	146.00	148.00	143.00	+3.00	+2.10%	2.17M	12:56:18
Adhi Kartiko Pratama Tbk PT	250.00	256.00	250.00	-6.00	-2.34%	43K	12:24:37
Sinergi Multi Lestarindo PT Tbk	107.00	115.00	101.00	+5.00	+4.90%	3.91M	12:55:32
Multi Spunindo Jaya Tbk PT	408.00	412.00	402.00	0.00	0.00%	5.28M	12:44:40
Manggung Polahraya PT Tbk	39.00	40.00	39.00	-1.00	-2.50%	359.9K	12:59:34
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	59.00	-1.00	-1.61%	8.35M	12:59:44
Griptha Putra Persada Tbk PT	58.00	59.00	57.00	0.00	0.00%	1.23M	12:58:07
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	65.00	-1.00	-1.47%	4.66M	12:59:27
Terang Dunia Internusa PT	76.00	77.00	75.00	0.00	0.00%	11.2M	12:46:28
Pt Topindo Solusi Komunika	61.00	64.00	60.00	0.00	0.00%	9.9M	12:50:02
Mitra Pedagang Indonesia PT Tbk	95.00	99.00	94.00	-1.00	-1.04%	3.04M	12:49:51
Ancara Logistics Indonesia PT Tbk	700.00	710.00	695.00	-10.00	-1.41%	240.6K	12:57:51
Homeco Victoria Makmur PT Tbk	210.00	210.00	208.00	+2.00	+0.96%	12.2K	12:03:08
Pt Harta Djaya Karya Tbk	89.00	92.00	87.00	0.00	0.00%	3.4M	12:58:51
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,205.00	1,175.00	0.00	0.00%	2.53M	12:45:17
Ecocare Indo Pasifik PT Tbk	138.00	142.00	138.00	-1.00	-0.72%	270.3K	12:59:50
Bersama Mencapai Puncak PT Tbk	660.00	670.00	655.00	-5.00	-0.75%	8.37M	12:42:50
Satu Visi Putra PT Tbk	1,025.00	1,060.00	1,020.00	+5.00	+0.49%	622.9K	12:57:39
Dunia Virtual Online Tbk PT	236.00	240.00	226.00	+2.00	+0.85%	662.5K	12:31:42
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	402.6K	12:46:02
Multi Hanna Kreasindo Tbk PT	120.00	120.00	118.00	+1.00	+0.84%	576.9K	12:54:01
Remala Abadi Tbk PT	1,995.00	2,050.00	1,980.00	-25.00	-1.24%	296.5K	12:59:16
Xolare RCR Energy PT Tbk	103.00	105.00	99.00	+4.00	+4.04%	915.8K	12:55:39
Benteng Api Technic PT Tbk	87.00	88.00	83.00	+2.00	+2.35%	1.79M	12:51:22
Soraya Berjaya Indonesia Tbk PT	79.00	80.00	70.00	+2.00	+2.60%	2.2M	12:58:54
Pt Cipta Perdana Lancar Tbk	112.00	114.00	110.00	-1.00	-0.88%	2.47M	12:51:32
Pt Intra Golflink Resorts Tbk	166.00	171.00	161.00	-5.00	-2.92%	1.13M	12:56:47
Gunanusa Eramandiri Tbk PT	164.00	190.00	159.00	+6.00	+3.80%	880.1K	12:58:21
Superior Prima Sukses PT Tbk	140.00	140.00	139.00	0.00	0.00%	280.7K	12:55:12
PT Indo American Seafoods Tbk	65.00	66.00	64.00	0.00	0.00%	859.6K	12:57:33
PT UBC Medical Indonesia Tbk	140.00	141.00	139.00	0.00	0.00%	311.3K	12:56:19
Global Sukses Digital Tbk PT	131.00	136.00	130.00	-2.00	-1.50%	21.5K	12:38:14
Pt Esta Indonesia Tbk	615.00	630.00	590.00	+20.00	+3.36%	6.21M	12:59:39
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	142.00	144.00	136.00	+5.00	+3.65%	7.87M	12:56:23
Daaz Bara Lestari Tbk PT	1,540.00	1,545.00	1,525.00	0.00	0.00%	84.3K	12:57:23
Newport Marine Services PT Tbk	107.00	108.00	104.00	+2.00	+1.90%	602.9K	12:56:07
Adiwarna Anugerah Abadi PT Tbk	85.00	85.00	83.00	+2.00	+2.41%	655.2K	12:59:28
Adaro Andalan Indonesia	8,000.00	8,050.00	7,950.00	0.00	0.00%	2.69M	12:59:59
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	-5.00	-0.56%	90.8K	12:46:28
Kentanix Supra International Tbk PT	306.00	310.00	300.00	-4.00	-1.29%	25.4K	12:25:53
Raharja Energi Cepu Tbk Pt	5,500.00	5,525.00	5,375.00	0.00	0.00%	2.17M	12:59:50
Asuransi Digital Bersama Tbk PT	87.00	93.00	83.00	+4.00	+4.82%	19.47M	12:59:22
Hero Global Investment	124.00	124.00	122.00	+1.00	+0.81%	51.4K	12:08:22
Raja Roti Cemerlang	63.00	67.00	59.00	+5.00	+8.62%	65.17M	12:59:41
Brigit Biofarmaka Teknologi Tbk PT	236.00	240.00	230.00	0.00	0.00%	57.4K	12:32:53
Bangun Kosambi Sukses Pt Tbk	3,470.00	3,480.00	3,360.00	+60.00	+1.76%	489K	12:59:59
Delta Giri Wacana Tbk PT	300.00	306.00	298.00	-4.00	-1.32%	6.16M	12:39:22
Jantra Grupo Indonesia PT Tbk	86.00	87.00	84.00	+2.00	+2.38%	27.2M	12:59:48
Sinar Terang Mandiri PT Tbk	220.00	234.00	216.00	-6.00	-2.65%	1.44M	12:52:34
Yupi Indo Jelly Gum PT Tbk	1,445.00	1,855.00	1,415.00	-85.00	-5.56%	1.68M	12:59:06
Fore Kopi Indonesia PT Tbk	635.00	645.00	630.00	0.00	0.00%	2.22M	12:59:24
Medela Potentia Tbk PT	202.00	204.00	200.00	0.00	0.00%	194.8K	12:58:30
Cipta Sarana Medika Tbk PT	61.00	61.00	59.00	+1.00	+1.67%	3.32M	12:59:49
Asia Pramulia Tbk PT	149.00	158.00	148.00	-1.00	-0.67%	21.1M	12:59:27
Chandra Daya Investasi Tbk PT	630.00	650.00	615.00	+5.00	+0.80%	22.14M	12:59:32
Indokripto Koin Semesta Tbk PT	670.00	690.00	660.00	-5.00	-0.74%	1.15M	12:12:42
Pancaran Samudera Transport Tbk PT	785.00	800.00	755.00	-10.00	-1.26%	242.8K	12:40:29
Trimitra Trans Persada Tbk PT	348.00	366.00	338.00	+10.00	+2.96%	743.5K	12:53:16
Diastika Biotekindo Tbk PT	124.00	125.00	122.00	-1.00	-0.80%	1.18M	12:58:24
Merry Riana Edukasi Tbk PT	106.00	107.00	101.00	+2.00	+1.92%	868.1K	12:56:58
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	80.00	+2.00	+2.50%	12.65M	12:59:18
Merdeka Gold Resources PT Tbk	5,725.00	5,850.00	5,650.00	-50.00	-0.87%	4.01M	12:43:52
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	03/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158.00	161.00	155.00	+1.00	+0.64%	701.5K	12:59:55
Abadi Lestari Indonesia	3,310.00	3,330.00	3,270.00	+40.00	+1.22%	204.5K	12:59:10
Super Bank Indonesia	570.00	575.00	555.00	+5.00	+0.88%	4.82M	12:59:02
BSA Logistics Indonesia	655.00	670.00	645.00	-5.00	-0.76%	7.16M	12:59:59

印尼板塊

學術教育服務 (3)基本材料 (102)消費類(週期性) (153)消費類(非週期性) (123)能源 (56)金融 (125)醫療保健 (37)工業 (143)房地產 (74)科技 (62)公用事業 (14)

股市新聞

AI估值憂慮蓋過三星亮眼財報，亞洲股市下挫
Investing.com - 亞洲股市週二全面回落，投資者對未來盈利增長能否支撐人工智能相關股票的高估值存有疑慮，半導體類股普遍...
- 作者Investing.com•1 小時前
亞洲股市回落，日韓晶片股在反彈後遭獲利了結
（全文更新：涵蓋最新市場水平、晶片板塊動態、油價及聯準會背景、最新個股走勢及區域市場展望） Investing.com — 週一，...
- 作者Investing.com•2026年7月06日
InvestingPro限時優惠6折：鎖定2026年最低訂閱價格
Investing.com — 標普500與納斯達克指數剛剛錄得自2020年以來最強勁的表現。當聰明資金湧入半導體基礎設施、中型股...
- 作者Investing.com•2026年7月03日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

盈利日曆

無排定利潤報告

香港恒生指數

23,466.50

-149.82

-0.63%

上證指數

3,975.97

-65.27

-1.62%

新加坡MSCI 期貨

495.20

+2.45

+0.50%

日經225

68,102.00

-1,635.69

-2.35%

US 30

53,059.30

+2.6

0.00%

US 500

7,514.40

-23.1

-0.31%

美元指數期貨

100.695

+0.080

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
快手	41.44	-9.91%	3.70億
中芯國際	73.35	-3.17%	9,069.49萬
美團-W	78.35	+4.54%	8,308.49萬
建滔積層板	68.00	-7.92%	6,757.44萬
阿里巴巴-SW	96.65	+0.73%	6,493.62萬
騰訊控股	464.20	+2.70%	4,021.39萬
華虹半導體	178.80	+0.45%	3,315.73萬

名稱	最新	升跌率%	成交量
Robotphoenix Intel	29.30	+52.45%	431.10萬
新確科技	0.063	+46.51%	3,488.92萬
大方廣瑞德	0.320	+36.75%	19.05萬
VSING	0.214	+33.75%	6.10萬
中國生物科技服務	0.600	+36.36%	40.50萬
紫荊國際金融	0.620	+24.00%	37.80萬
富銀融資股份	0.340	+23.64%	22.80萬

名稱	最新	升跌率%	成交量
卡森國際	0.14	-31.22%	3.90萬
思城控股	0.355	-29.00%	116.00萬
電訊首科	2.610	-23.24%	77.60萬
Reach New Holdings	0.25	-21.88%	26.50萬
中國前沿科技集團	1.420	-15.98%	416.92萬
萬裕科技	4.130	-15.71%	829.20萬
信基沙溪	0.09	-17.59%	134.10萬

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero