印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	122	125	120	0	0.00%	13.95M	22/04
Asia Pacific Investama Tbk PT	60	60	60	+5	+9.09%	1.17M	22/04
Argha Karya Prima Ind	540	540	510	0	0.00%	62.1K	22/04
Austindo Nusantara Jaya	1,810	1,825	1,700	+60	+3.43%	594.9K	22/04
Bank Bumi Arta	705	725	625	-25	-3.42%	2.14M	22/04
Bank Maspion Indonesia	500	505	492	-10	-1.96%	5K	22/04
Bank Ocbc Nisp	1,410	1,445	1,360	+50	+3.68%	12.26M	22/04
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	58	+1	+1.69%	2.72M	22/04
Bayu Buana	1,390	1,390	1,350	+35	+2.58%	115.2K	22/04
Buana Finance	700	705	695	-5	-0.71%	38.8K	22/04
Delta Djakarta	2,020	2,020	1,990	+20	+1.00%	40K	22/04
Destinasi Tirta	515	515	500	0	0.00%	39.3K	22/04
Elang Mahkota	905	930	905	0	0.00%	12.76M	22/04
Enseval Putra	2,360	2,390	2,340	+10	+0.43%	39.6K	22/04
Equity Dev Inv	106	107	103	+3	+2.91%	6.86M	22/04
Eratex Djaja	218	224	218	-4	-1.80%	3.26M	22/04
Ever Shine Textile	178	194	172	-10	-5.32%	20.62M	22/04
Fast Food Indonesia	328	334	326	+2	+0.61%	1.13M	22/04
Fks Multi Agro	835	835	815	+25	+3.09%	187K	22/04
Golden Energy Mines	8,300	8,400	8,200	0	0.00%	79K	22/04
Indo Kordsa	4,440	4,520	4,400	-30	-0.67%	2.8K	22/04
Indo Straits	304	306	300	0	0.00%	15.9K	22/04
Indorama Synthetics	2,780	2,800	2,700	+30	+1.09%	15.5K	22/04
Kabelindo Murni	326	334	320	-6	-1.81%	81.2K	22/04
Kedaung Indah Can	274	370	274	-48	-14.91%	46.37M	22/04
Kokoh Inti Arebama	85	85	80	+7	+8.97%	4K	22/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	510	550	500	-35	-6.42%	9.44M	22/04
Maskapai Reasuransi	1,085	1,100	1,035	+15	+1.40%	36.1K	22/04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,475	22,950	21,500	-500	-2.18%	48K	22/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	228	212	+4	+1.92%	794.3K	22/04
PT Temas Tbk	132	134	127	+5	+3.94%	10.58M	22/04
Pelayaran Nelly	352	354	344	+4	+1.15%	1.76M	22/04
Pikko Land Development	92	113	86	-2	-2.13%	609.83M	22/04
Pioneerindo Gourmet	885	910	880	-25	-2.75%	29.2K	22/04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	101	108	86	+15	+17.44%	215.05M	21/04
Prasidha Aneka Niaga	158	164	156	-4	-2.47%	13.97M	22/04
Provident Agro	372	374	370	+4	+1.09%	451.4K	22/04
Pudjiadi & Sons	610	650	600	-30	-4.69%	92.3K	22/04
Reliance Securities	498	498	484	+4	+0.81%	4.3K	22/04
Ricky Putra Globalindo	101	105	96	+2	+2.02%	4.28M	22/04
Rig Tenders	695	710	680	0	0.00%	43.6K	22/04
Samudera Indonesia	366	372	362	-2	-0.54%	17.84M	22/04
Sekar Bumi	640	640	630	+10	+1.59%	306.8K	22/04
Sepatu Bata	68	70	66	+2	+3.03%	85.5K	22/04
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,230	2,110	+30	+1.36%	10.5K	22/04
Supreme Cable	2,340	2,390	2,310	+10	+0.43%	27.9K	22/04
Sunson Textile	750	775	710	+20	+2.74%	1.02M	22/04
Surya Toto Indonesia	274	276	274	-2	-0.72%	128.2K	22/04
Suryamas Dutamakmur	670	750	660	-20	-2.90%	399K	22/04
Tifico Fiber Indonesia	885	885	885	+60	+7.27%	1.9K	22/04
Tigaraksa Satria	4,900	4,940	4,900	-40	-0.81%	200	22/04
Trans Power Marine	590	595	585	-5	-0.84%	9.76M	22/04
Trias Sentosa	478	480	464	+4	+0.84%	74.3K	22/04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,110	3,040	+30	+0.98%	1.31M	22/04
Aspirasi Hidup Indonesia Tbk PT	394	398	384	+8	+2.07%	45.92M	22/04
Acset Indonusa	98	99	98	-1	-1.01%	443.3K	22/04
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,510	+20	+0.80%	43.88M	22/04
Adhi Karya Persero	194	196	188	+6	+3.19%	18.53M	22/04
Adi Sarana Armada	890	895	880	+5	+0.56%	2.44M	22/04
Adira Dinamika	8,800	8,900	8,325	+425	+5.07%	876.3K	22/04
Agung Podomoro	182	184	170	+7	+4.00%	81.72M	22/04
Akasha Wira	16,675	16,725	16,400	+25	+0.15%	41.2K	22/04
Artha Mahiya Investama Tbk PT	440	448	436	+2	+0.46%	576.3K	22/04
Akr Corporindo	1,475	1,490	1,465	+15	+1.03%	6.37M	22/04
Alam Sutera Realty	141	145	140	+1	+0.71%	20.48M	22/04
Alkindo Naratama	595	600	590	+15	+2.59%	459.1K	22/04
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	128	130	126	+1	+0.79%	6.85M	22/04
Aneka Tambang Persero	4,100	4,150	4,030	+70	+1.74%	81.89M	22/04
Apexindo Pratama Duta	197	198	194	+3	+1.55%	11.84M	22/04
Arita Prima Indonesia	195	195	190	+5	+2.63%	164.2K	22/04
Arthavest	2,810	2,860	2,720	+20	+0.72%	5.9K	22/04
Arwana Citramulia	505	505	500	0	0.00%	3.38M	22/04
Asuransi Dayin Mitra	620	620	615	+5	+0.81%	1.7K	22/04
Multi Artha Guna	450	450	434	+12	+2.74%	56.6K	22/04
Asuransi Ramayana	290	290	286	0	0.00%	20.3K	22/04
Asahimas Flat Glass	3,290	3,290	3,250	0	0.00%	5.6K	22/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	256	258	250	-2	-0.78%	123.3K	22/04
Astra Agro Lestari	8,300	8,475	8,275	-100	-1.19%	2.47M	22/04
Astra Graphia	1,915	1,925	1,900	+15	+0.79%	4.65M	22/04
Astra International	6,600	6,625	6,375	+275	+4.35%	42.25M	22/04
Astra Otoparts	2,840	2,860	2,800	+40	+1.43%	3.59M	22/04
Asuransi Kresna Mitra	19	20	19	0	0.00%	15.47M	22/04
Atlas Resources	292	304	286	+6	+2.10%	1.24M	22/04
Bakrie & Brothers	226	236	222	-4	-1.74%	1.33B	22/04
Bakrie Sumatera	442	450	440	+12	+2.79%	3.87M	22/04
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	43	43	42	0	0.00%	166.02M	22/04
Bank Artha Graha	165	168	163	+2	+1.23%	3.74M	22/04
Bank Negar	3,830	3,840	3,740	+100	+2.68%	58.9M	22/04
Bank Bukopin	65	67	63	+1	+1.56%	99.89M	22/04
Bank Capital Indonesia	146	148	139	+3	+2.10%	2.43M	22/04
Bank Danamon	3,850	3,850	2,960	+770	+25.00%	44.88M	22/04
Bank Woori Indonesia	250	256	250	-4	-1.57%	37.4K	22/04
Bank Mnc Internasional	54	54	53	0	0.00%	7.1M	22/04
Bank Ina Perdana	4,180	4,190	4,100	0	0.00%	127.4K	22/04
Bank Maybank Indonesia	214	216	208	+4	+1.90%	3.5M	22/04
Bank Mandiri Persero	4,750	4,770	4,700	+50	+1.06%	113.81M	22/04
Bank Mayapada	206	208	204	+2	+0.98%	1.49M	22/04
Bank Mega	2,720	2,830	2,630	+90	+3.42%	150.4K	22/04
Bank Mestika Dharma	2,010	2,010	2,010	-30	-1.47%	500	22/04
Bank Nationalnobu	565	570	550	+15	+2.73%	3.22M	22/04
Bank Pembangunan	880	880	855	+25	+2.92%	7.17M	22/04
Bank Pan Indonesia	1,080	1,115	985	+100	+10.20%	41.32M	22/04
Bank Panin Syariah	53	54	50	+3	+6.00%	166.88M	22/04
Bank Pembangunan Timur	600	605	590	+5	+0.84%	18.28M	22/04
Bank Permata	3,350	3,400	3,190	+150	+4.69%	140.8K	22/04
Bank Pembangunan	28	28	27	0	0.00%	19.18M	22/04
Bank Rakyat Persero	3,240	3,280	3,240	-30	-0.92%	223.08M	22/04
Bank Sinarmas	900	915	895	+5	+0.56%	15.7K	22/04
Bank Tabungan Negara	1,415	1,425	1,325	+85	+6.39%	69.52M	22/04
Bank Tabungan	2,130	2,450	1,940	+170	+8.67%	861.5K	22/04
Bank Victoria	112	112	107	+3	+2.75%	2.19M	22/04
Bank Windu	73	73	71	+2	+2.82%	4.81M	22/04
Baramulti Suksessarana	4,040	4,040	4,010	+20	+0.50%	410.3K	22/04
Barito Pacific	2,260	2,340	2,230	-40	-1.74%	143.72M	22/04
Bayan Resources	12,350	12,600	12,250	-25	-0.20%	28.4K	22/04
Bekasi Asri Pemula	196	240	187	-3	-1.51%	1.04B	22/04
Bekasi Fajar	115	116	111	+3	+2.68%	15.52M	22/04
Astrindo Nusantara Infrasruktur Tbk PT	294	296	278	+8	+2.80%	659.48M	22/04
Berlina	660	660	640	+10	+1.54%	3.3K	22/04
Betonjaya Manunggal	390	390	386	0	0.00%	9.2K	22/04
BFI Finance	815	835	800	-5	-0.61%	28.86M	22/04
Bhuwanatala Indah	96	114	93	-8	-7.69%	364.68M	22/04
Bisi International	810	825	795	-15	-1.82%	1.06M	22/04
Bank Central Asia	6,450	6,525	6,450	-50	-0.77%	95.67M	22/04
Bank Rakyat	199	204	196	+4	+2.05%	29.34M	22/04
Buana Listya Tama	580	585	520	+45	+8.41%	716.83M	22/04
Budi Starch & Sweetener	216	216	208	+6	+2.86%	601.6K	22/04
Bukit Darmo	70	70	68	+2	+2.94%	5.58M	22/04
Bukit Uluwatu Villa	1,360	1,360	1,280	+60	+4.62%	170.13M	22/04
Bumi Citra Permai	75	80	75	-3	-3.85%	63.19M	22/04
Bumi Resources Min	905	930	900	+5	+0.56%	221.1M	22/04
Bumi Resources	240	246	240	0	0.00%	1.88B	22/04
Bumi Serpong Damai	800	805	780	+15	+1.91%	5.99M	22/04
Bumi Teknokultura	14	14	13	0	0.00%	92.32M	22/04
Eagle High	139	142	137	0	0.00%	212.05M	22/04
Capitalinc Inv	23	23	23	0	0.00%	76.04M	22/04
Capitol Nusantara	186	226	186	-20	-9.71%	2.65M	22/04
Cahaya Aero Services Tbk	1,850	1,885	1,825	+20	+1.09%	314.3K	22/04
Catur Sentosa	292	296	288	-2	-0.68%	25.6K	22/04
Central Proteina	61	62	59	-1	-1.61%	185.58M	22/04
Centratama Telekom	110	117	105	+3	+2.80%	28.36M	22/04
AirAsia Indonesia Tbk PT	81	86	81	-5	-5.81%	664.6K	22/04
Champion Pacific	484	484	478	0	0.00%	29.1K	22/04
Chandra Asri Petro	6,175	6,475	6,175	-125	-1.98%	8.18M	22/04
Charoen Pokphand Indonesia	4,390	4,500	4,390	-110	-2.44%	6.11M	22/04
Ciputra Dev	745	750	740	0	0.00%	8.08M	22/04
Citatah	134	148	120	+16	+13.56%	296.88M	22/04
Citra Marga	1,625	1,670	1,560	-45	-2.69%	466.5K	22/04
Clipan Finance	352	360	340	+10	+2.92%	5.35M	22/04
Colorpak Indonesia	1,610	1,680	1,600	+5	+0.31%	332.4K	22/04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	550	570	550	-10	-1.79%	337.9M	22/04
Darya-Varia	1,605	1,605	1,600	0	0.00%	61.5K	22/04
PT BUMA Internasional Grup Tbk	266	268	264	+2	+0.76%	1.85M	22/04
Dharma Samudera	105	112	104	-2	-1.87%	16M	22/04
Dharma Satya	1,715	1,735	1,695	0	0.00%	5.15M	22/04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	160	171	159	-6	-3.61%	196.9K	22/04
Duta Pertiwi	4,150	4,150	4,100	-70	-1.66%	2.4K	22/04
Dyandra Media	84	85	83	0	0.00%	789.1K	22/04
Ekadharma	183	185	182	0	0.00%	1.3M	22/04
Electronic City Ind	182	183	179	-1	-0.55%	302.4K	22/04
Elnusa	730	750	725	+10	+1.39%	28.18M	22/04
Energi Mega Persada	1,890	1,915	1,825	+55	+3.00%	170.1M	22/04
Erajaya Swasembada	408	412	406	+2	+0.49%	35.15M	22/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	60	+2	+3.33%	11.52M	22/04
Express Transindo	17	18	17	-1	-5.56%	49.99M	22/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	131	138	123	+6	+4.80%	17.36M	22/04
Fortune Indonesia	1,340	1,445	1,320	+10	+0.75%	361.6K	22/04
Fortune Mate	248	260	228	+8	+3.33%	84.5K	22/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,230	1,235	1,205	+20	+1.65%	5.9M	22/04
Garda Tujuh Buana	224	228	220	-4	-1.75%	113.5K	22/04
Garuda Indonesia	73	74	71	+1	+1.39%	95.26M	22/04
Gema Grahasarana	94	98	93	0	0.00%	3.66M	22/04
Global Mediacom	193	202	186	+7	+3.76%	214M	22/04
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,870	1,950	1,775	+95	+5.35%	587.8K	22/04
Visi Telekomunikasi	292	296	290	0	0.00%	51.7K	22/04
Gowa Makassar	1,775	1,790	1,645	-10	-0.56%	12.7K	22/04
Gozco Plantations	244	250	240	-2	-0.81%	57.44M	22/04
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	159	165	158	-1	-0.63%	738.4K	22/04
Gudang Garam	14,275	14,400	14,225	+75	+0.53%	246.8K	22/04
Gunawan Dianjaya Steel	105	108	103	+1	+0.96%	787.2K	22/04
Harum Energy	1,015	1,030	1,005	0	0.00%	8.91M	22/04
DFI Retail Nusantara Tbk Pt	412	420	408	-6	-1.44%	4.4K	22/04
Hexindo Adiperkasa	4,530	4,540	4,510	+20	+0.44%	90.7K	22/04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	750	735	+5	+0.67%	4.9K	22/04
Meratus Jasa Prima Tbk PT	302	302	300	+2	+0.67%	213.3K	22/04
PT MNC Energy Investments Tbk	90	97	88	-1	-1.10%	536.33M	22/04
Indah Kiat Pulp & Paper	9,825	10,025	9,750	-175	-1.75%	3.15M	22/04
Indal Aluminium	193	195	190	0	0.00%	939.5K	22/04
Indika Energy	3,770	3,840	3,700	+30	+0.80%	18.55M	22/04
Indo Acidatama	66	66	64	+1	+1.54%	10.54M	22/04
Indo Tambangraya	26,800	27,150	26,425	+550	+2.10%	1.73M	22/04
Indocement Tunggal	5,575	5,625	5,475	+75	+1.36%	873.1K	22/04
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,100	7,175	7,050	-50	-0.70%	7.96M	22/04
Indofood	7,025	7,025	6,950	+25	+0.36%	8.7M	22/04
Indomobil Multi Jasa	208	214	202	+8	+4.00%	27.59M	22/04
Indomobil Sukses	1,135	1,170	1,100	+25	+2.25%	868.3K	22/04
Indopoly Swakarsa	120	123	119	-1	-0.83%	959.6K	22/04
Indoritel Makmur	9,425	9,425	9,200	-50	-0.53%	18K	22/04
Indosat	1,985	2,040	1,980	-35	-1.73%	12.42M	22/04
Indospring	424	432	414	+4	+0.95%	8.05M	22/04
Jamu dan Farmasi Sido	505	505	500	0	0.00%	8.92M	22/04
Intanwijaya	730	740	730	-10	-1.35%	62.6K	22/04
Intermedia Capital	144	156	115	+25	+21.01%	2.64B	22/04
Inti Bangun Sejahtera	8,475	8,475	8,450	+750	+9.71%	900	20/04
Intikeramik Alamasri	25	25	24	+2	+8.70%	69.32M	22/04
Intiland Development	137	139	131	+6	+4.58%	65.42M	22/04
Intraco Penta	87	89	83	+3	+3.57%	3.58M	22/04
Island Concepts	115	123	113	+2	+1.77%	32.61M	22/04
J Resources	575	590	565	0	0.00%	61.82M	22/04
Jaya Agra Wattie	165	167	164	+3	+1.85%	834.4K	22/04
Japfa Comfeed Indonesia	2,600	2,690	2,570	-50	-1.89%	8.62M	22/04
Jasa Marga	3,270	3,320	3,270	-20	-0.61%	2.45M	22/04
Jasuindo Tiga Perkasa	640	645	610	+20	+3.23%	3.03M	22/04
Jaya Konstruksi	78	79	76	0	0.00%	15.73M	22/04
Jaya Real Property	1,100	1,110	1,095	-5	-0.45%	218.7K	22/04
Jembo Cable Company	1,050	1,100	940	+100	+10.53%	120.3K	22/04
Jakarta Int Hotels & Dev	520	545	520	-15	-2.80%	604.7K	22/04
Kawasan Jababeka	202	220	191	+11	+5.76%	706.3M	22/04
Kalbe Farma	940	950	940	0	0.00%	30.44M	22/04
Kedawung Setia	444	448	440	+4	+0.91%	17.8K	22/04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	535	550	510	+5	+0.94%	792.8K	22/04
Kmi Wire And Cable	328	328	324	+2	+0.61%	729.7K	22/04
Kobexindo Tractors	183	195	168	+1	+0.55%	32.17M	22/04
Krakatau Steel Persero	304	308	300	+2	+0.66%	6.12M	22/04
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	23.79M	22/04
Langgeng Makmur	156	174	151	+5	+3.31%	3.13M	22/04
Lautan Luas	800	850	775	-30	-3.61%	420.9K	22/04
Leyand International	79	82	78	-2	-2.47%	27.65M	22/04
Lippo Cikarang	695	700	680	+10	+1.46%	412.9K	22/04
Lippo General Insurance	690	705	650	-10	-1.43%	70.1K	22/04
Lippo Karawaci	91	94	90	-1	-1.09%	85.26M	22/04
Lenox Pasifik Investama Tbk PT	91	93	89	-1	-1.09%	1.19M	22/04
Logindo Samudramakmur	157	162	153	+1	+0.64%	61.56M	22/04
Perusahaan Perkebunan	1,785	1,795	1,710	+70	+4.08%	29.43M	22/04
Mahaka Media	41	41	41	0	0.00%	840.7K	22/04
Malindo Feedmill	1,010	1,085	1,000	-60	-5.61%	6.29M	22/04
Mandom Indonesia	2,900	2,940	2,870	-50	-1.69%	1.17M	22/04
Martina Berto	125	127	124	-1	-0.79%	684.4K	22/04
Matahari	1,970	1,980	1,965	-5	-0.25%	13.56M	22/04
Matahari Putra Prima	53	53	53	0	0.00%	21.69M	22/04
Mayora Indah	1,760	1,785	1,750	-15	-0.85%	28.23M	22/04
Medco Energi	1,700	1,750	1,675	-25	-1.45%	94.58M	22/04
Media Nusantara Citra	278	286	272	+2	+0.72%	44.79M	22/04
Megapolitan Dev	90	98	85	-1	-1.10%	99.82M	22/04
Metrodata Electronics	605	605	590	+5	+0.83%	5.93M	22/04
Metropolitan Land	575	575	555	+5	+0.88%	18.6K	22/04
Midi Utama Indonesia	336	338	320	+16	+5.00%	25.63M	22/04
Millennium Pharma	194	196	186	+2	+1.04%	117.6K	22/04
Minna Padi Investama	123	123	118	+1	+0.82%	271.11M	22/04
Mitra Adiperkasa	1,310	1,310	1,290	0	0.00%	12.81M	22/04
Mitra Int	24	24	23	+1	+4.35%	5.23M	22/04
Mitra Investindo	280	288	266	+8	+2.94%	1.82M	22/04
Mitra Pinasthika	1,000	1,005	1,000	0	0.00%	1.33M	22/04
Mitrabahtera Segara	2,370	2,550	2,350	+10	+0.42%	7.58M	22/04
Mnc Investama	38	38	36	+2	+5.56%	11.12M	22/04
Mnc Kapital Ind	54	54	53	+1	+1.89%	10.15M	22/04
MNC Tourism	129	132	125	+3	+2.38%	187.94M	22/04
Mnc Sky Vision	98	101	97	+1	+1.03%	32.2M	22/04
Modern Internasional	59	59	56	+3	+5.36%	4.38M	22/04
Modernland Realty Ltd	59	60	57	+1	+1.72%	37.8M	22/04
Mulia Industrindo	274	274	266	+2	+0.74%	478.2K	22/04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,775	5,775	5,725	+25	+0.43%	133.7K	22/04
Multi Indocitra	510	530	500	0	0.00%	28K	22/04
Multi Prima Sejahtera	458	464	458	-2	-0.43%	646.3K	22/04
Multipolar	109	110	107	+2	+1.87%	27.52M	22/04
Multipolar Technology	25,800	27,975	25,600	-1,200	-4.44%	96K	22/04
Mustika Ratu	412	412	406	0	0.00%	43.4K	22/04
Nippon	680	685	675	-5	-0.73%	2.23M	22/04
City Retail Developments Tbk PT	210	240	202	-22	-9.48%	1.29M	22/04
Nusa Konstruksi	139	140	131	+5	+3.73%	4.94M	22/04
Nusa Raya Cipta	770	780	710	+50	+6.94%	46.59M	22/04
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,945	1,970	1,905	+30	+1.57%	38.78M	22/04
Pembangunan Jaya Ancol	555	555	540	+10	+1.83%	1.72M	22/04
Pacific Strategic	1,470	1,610	1,375	-30	-2.00%	351.5K	22/04
Pakuwon Jati	346	354	346	-4	-1.14%	34.56M	22/04
Pan Brothers	40	40	40	+1	+2.56%	6.57M	22/04
Panin Financial	268	270	244	+24	+9.84%	273.96M	22/04
Paninvest	815	835	775	+30	+3.82%	2.85M	22/04
Panin Sekuritas	1,795	1,805	1,770	+30	+1.70%	345.9K	22/04
Panorama Sentrawisata	530	530	525	0	0.00%	79.6K	22/04
Weha Transportasi	133	137	133	-1	-0.75%	6.15M	22/04
Pelangi Indah Canindo	164	166	163	0	0.00%	447.6K	22/04
Pelat Timah Nusantara	302	310	298	0	0.00%	1.16M	22/04
Pelayaran Nasional	159	162	154	+2	+1.27%	7.22M	22/04
Perdana Gapura Prima	117	122	117	-5	-4.10%	24.27M	22/04
Paragon Karya Perkasa Tbk PT	3,000	3,260	2,620	+390	+14.94%	16.35M	22/04
Petrosea	6,250	6,550	6,150	-50	-0.79%	65.45M	22/04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	214	208	-2	-0.93%	638.9K	22/04
Pembangunan Perumahan	262	266	260	0	0.00%	4.86M	22/04
Pudjiadi Prestige	346	356	336	-12	-3.35%	76.7K	22/04
Pyridam Farma	376	396	346	+24	+6.82%	152.52M	22/04
Radiant Utama	228	230	220	+2	+0.88%	1.47M	22/04
Ramayana Lestari	460	460	454	+6	+1.32%	1.96M	22/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	60	58	-2	-3.33%	1.73M	22/04
Resource Alam Indonesia	326	328	320	+4	+1.24%	2.78M	22/04
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	63	63	63	0	0.00%	6.1M	22/04
Rukun Raharja	4,870	4,880	4,710	+160	+3.40%	23.39M	22/04
Salim Ivomas Pratama	850	865	820	+35	+4.29%	50.2M	22/04
Samindo Resources	1,320	1,320	1,295	+30	+2.33%	10.7K	22/04
Prime Agri Resources Tbk PT	5,025	5,275	5,025	+25	+0.50%	215.5K	22/04
Sarana Meditama	350	354	348	0	0.00%	307.9K	22/04
Sarana Menara Nusantara	505	510	500	0	0.00%	7M	22/04
Saranacentral Bajatama	167	168	164	0	0.00%	740.2K	22/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,775	1,790	1,725	+15	+0.85%	10.6M	22/04
Sat Nusapersada	310	312	308	-2	-0.64%	775.6K	22/04
Sawit Sumbermas Sarana	1,415	1,415	1,365	+50	+3.66%	8.48M	22/04
Sejahteraraya	15,200	15,200	14,800	0	0.00%	3.3K	20/04
Selamat Sempurna	1,800	1,805	1,780	+15	+0.84%	2.2M	22/04
Semen Baturaja Persero	236	242	232	+4	+1.72%	5.17M	22/04
Semen Indonesia Persero	2,390	2,430	2,380	+10	+0.42%	6.53M	22/04
Sentul City	116	118	115	-1	-0.85%	228.11M	22/04
Siantar Top	10,200	10,250	9,975	+325	+3.29%	1.4K	22/04
Sidomulyo Selaras	102	104	98	0	0.00%	14.02M	22/04
PT Sreeya Sewu	1,030	1,290	1,030	-5	-0.48%	1.78M	22/04
Siloam International	2,530	2,650	2,500	-70	-2.69%	564.7K	22/04
Sinar Mas Multiartha	13,850	14,050	13,675	-200	-1.42%	3.1K	22/04
Slj Global	109	111	106	+1	+0.93%	1.46M	22/04
Sinar Mas Agro Resources and Technology Tbk PT	6,025	6,150	5,825	+200	+3.43%	368.9K	22/04
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	316	320	314	-2	-0.63%	516.9K	22/04
PT Buana Artha Anugerah Tbk	610	610	600	+5	+0.83%	43.1K	22/04
Steel Pipe Ind	488	488	482	+2	+0.41%	425.8K	22/04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,465	1,520	1,460	-25	-1.68%	34.52M	22/04
Summarecon Agung	328	328	322	+6	+1.86%	100.06M	22/04
Suparma	222	226	220	+2	+0.91%	482.2K	22/04
Supra Boga Lestari	580	595	575	-15	-2.52%	21.4K	22/04
Surya Citra Media	286	290	284	0	0.00%	41.9M	22/04
ESSA Industries Indonesia Tbk PT	860	885	835	+20	+2.38%	204.44M	22/04
Surya Semesta	1,805	1,815	1,615	+180	+11.08%	132.08M	22/04
Tanah Laut	121	150	117	-11	-8.33%	114.05M	22/04
Bukit Asam	3,000	3,000	2,920	+90	+3.09%	26.32M	22/04
Telkom Indonesia	3,000	3,030	2,990	-10	-0.33%	57.09M	22/04
Tempo Inti Media	136	137	132	0	0.00%	359K	22/04
Tempo Scan Pacific	2,410	2,430	2,390	0	0.00%	773.8K	22/04
Tifa Finance	352	364	350	-4	-1.12%	40K	22/04
FKS Food Sejahtera Tbk PT	130	132	130	-1	-0.76%	3.1M	22/04
Timah Tbk	3,890	3,910	3,840	-10	-0.26%	12.8M	22/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	545	565	545	-25	-4.39%	497.6K	22/04
Pabrik Kertas Tjiwi	8,900	9,100	8,850	-125	-1.39%	1.02M	22/04
TBS Energi Utama Tbk PT	665	675	650	0	0.00%	10.07M	22/04
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,215	1,250	1,185	-5	-0.41%	4.34M	22/04
Tower Bersama	1,810	1,840	1,775	+25	+1.40%	3.91M	22/04
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	600	590	-5	-0.84%	153.5K	22/04
Trisula International	186	189	185	+1	+0.54%	1.63M	22/04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	785	785	630	+155	+24.60%	1.57M	22/04
Tunas Baru Lampung	765	770	740	+25	+3.38%	7.05M	22/04
Ultrajaya Milk	1,565	1,570	1,510	+50	+3.30%	4.23M	22/04
Unilever Indonesia	1,765	1,820	1,760	-35	-1.94%	20.49M	22/04
United Tractors	32,500	32,550	32,200	+525	+1.64%	3.46M	22/04
Vale Indonesia	6,875	6,950	6,825	-50	-0.72%	13.76M	22/04
PT Mizuho Leasing Indonesia Tbk	81	85	81	-1	-1.22%	1M	22/04
Victoria Investama	173	194	170	+2	+1.17%	6.28M	22/04
Visi Media Asia	52	52	52	+4	+8.33%	28.35M	22/04
Voksel Electric	226	240	226	-4	-1.74%	415.1K	22/04
Wahana Ottomitra	304	306	300	+2	+0.66%	63.1K	22/04
Wahana Pronatural	145	149	142	+2	+1.40%	1.23M	22/04
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	93	94	92	+1	+1.09%	2.95M	22/04
Wilmar Cahaya Ind	2,330	2,360	2,290	+20	+0.87%	17.8K	22/04
Wintermar	520	520	505	+5	+0.97%	963.8K	22/04
Wismilak Inti Makmur	1,755	1,820	1,750	-45	-2.50%	2.64M	22/04
XL Axiata	3,170	3,250	3,160	-40	-1.25%	6.48M	22/04
Yanaprima Hastapersada	1,565	1,735	1,565	-170	-9.80%	10.2K	22/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,315	1,280	-10	-0.76%	10.1K	22/04
Eka Sari Lorena	214	232	202	+14	+7.00%	3.18M	22/04
Indonesian Paradise	795	795	735	0	0.00%	1.2K	21/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,850	12,900	12,675	+100	+0.78%	3.2K	22/04
Asuransi Bina Dana Arta	2,600	2,600	2,600	+10	+0.39%	1.2K	22/04
Woori Finance Indonesia Tbk PT	274	276	266	-2	-0.72%	11.9K	22/04
Lion Metal Works	430	450	426	0	0.00%	94.3K	22/04
Sumi Indo Kabel	580	590	555	+10	+1.75%	148.4K	22/04
Dian Swastatika	2,510	2,650	2,440	-270	-9.71%	64.31M	22/04
Asuransi Bintang	430	434	418	+6	+1.42%	3.8K	22/04
Chitose Internasional	228	232	222	+4	+1.79%	1.65M	22/04
Link Net	1,875	1,925	1,870	-30	-1.57%	42.8K	22/04
Soechi Lines	550	555	525	+15	+2.80%	30.32M	22/04
Intan Baruprana Finance	103	103	102	+9	+9.57%	4.44M	22/04
Bank Agris	73	74	71	+1	+1.39%	4.55M	22/04
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,360	1,365	1,325	+15	+1.12%	9.8K	22/04
Hanjaya Mandala Sampoerna Tbk PT	750	770	750	-5	-0.66%	19.34M	22/04
Goodyear Indonesia	1,125	1,165	1,090	+35	+3.21%	394.2K	22/04
Asuransi Jasa Tania	192	192	188	0	0.00%	114.1K	22/04
Bank Cimb Niaga	1,900	1,920	1,890	+15	+0.80%	13.67M	22/04
Yulie Sekurindo	3,350	3,460	3,350	-10	-0.30%	800	22/04
Panca Global	166	170	160	+4	+2.47%	7.96M	22/04
Himalaya Energi Perkasa Tbk PT	21	21	20	0	0.00%	5.09M	22/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	470	476	460	-4	-0.84%	21.7K	22/04
Magna Finance	188	190	186	0	0.00%	510.7K	22/04
Agung Semesta Sejahtera Tbk PT	32	32	32	0	0.00%	170.5K	22/04
Bank Dinar Indonesia	147	147	142	+5	+3.52%	837.8K	22/04
Mitrabara Adiperdana	1,735	1,770	1,735	-15	-0.86%	34.9K	22/04
Blue Bird	1,665	1,680	1,660	0	0.00%	1.44M	22/04
Impack Pratama Industri	2,380	2,410	2,330	-10	-0.42%	13.52M	22/04
Indonesia Prima	890	980	890	-95	-9.64%	2.4K	22/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	338	346	330	+8	+2.42%	22.19M	22/04
Roda Vivatex	15,600	15,800	15,600	-400	-2.50%	2.5K	22/04
Merck	3,650	3,700	3,600	+10	+0.27%	28.4K	22/04
Jakarta Setiabudi	1,690	1,900	1,555	+10	+0.60%	387.9K	22/04
Citra Tubindo	5,825	5,825	5,625	+200	+3.56%	6.6K	22/04
Sekar Laut	232	232	224	+4	+1.75%	123.3K	22/04
Danasupra	234	258	234	-40	-14.60%	27.84M	22/04
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	388	392	382	-2	-0.51%	19.3K	22/04
Bintang Mitra	336	340	328	-2	-0.59%	66.7K	22/04
Tira Austenite	865	870	845	0	0.00%	69.1K	22/04
Inter-Delta	264	286	262	-20	-7.04%	399.2K	22/04
Mitra Keluarga Karyasehat	2,090	2,120	2,080	-20	-0.95%	2.47M	22/04
Red Planet Indonesia Tbk	282	292	278	-4	-1.40%	100.68M	22/04
Mitra Energi Persada	268	274	260	-4	-1.47%	281.6K	22/04
Alakasa Industrindo Tbk	690	710	665	+10	+1.47%	364.7K	22/04
PP Properti Tbk PT	25	26	25	0	0.00%	101.01M	22/04
Argo Pantes Tbk	1,060	1,235	1,025	-95	-8.23%	235.3K	22/04
Puradelta Lestari Tbk Pt	139	143	136	+2	+1.46%	143.66M	22/04
Radana Bhaskara Finance Tbk	115	115	108	+5	+4.55%	1.44M	22/04
Merdeka Copper Gold TBK PT	3,400	3,540	3,370	+30	+0.89%	69.4M	22/04
Mega Manunggal Property	354	358	346	+6	+1.72%	1.62M	22/04
Steady Safe TBK PT	364	388	358	-24	-6.19%	1.21M	22/04
Bukaka Teknik Utama	1,290	1,310	1,250	+10	+0.78%	14K	22/04
Anabatic Technologies Tbk	545	550	525	-5	-0.91%	69K	22/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	920	930	920	-10	-1.08%	5.5K	22/04
Bank Harda Internasional Tbk PT	1,295	1,305	1,290	+5	+0.39%	745K	22/04
Victoria Insurance Tbk PT	170	178	170	0	0.00%	346.8K	22/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	240	238	0	0.00%	44.5K	22/04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	131	137	128	-3	-2.24%	3.81M	22/04
Indonesia Pondasi Raya Tbk PT	304	306	304	0	0.00%	15.6K	22/04
Kino Indonesia Tbk PT	1,130	1,160	1,130	-20	-1.74%	14.5K	22/04
Bank Artos Indonesia	1,390	1,405	1,375	+15	+1.09%	3.08M	22/04
Mahaka Radio	30	30	30	0	0.00%	664.3K	22/04
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	128	129	125	+4	+3.23%	11.04M	22/04
Cikarang Listrindo	740	745	735	+5	+0.68%	1.7M	22/04
Duta Intidaya	1,025	1,035	1,010	0	0.00%	14.9K	22/04
Sillo Maritime Perdana	3,650	3,750	3,540	-30	-0.82%	80.3K	22/04
Graha Andrasentra	74	74	72	+5	+7.25%	105.09M	22/04
Capital Financial Ind	1,270	1,275	1,235	-5	-0.39%	120.9K	22/04
Maharaksa Biru Energi Tbk PT	368	384	358	+12	+3.37%	103.18M	22/04
Indo Komoditi Korpora	66	74	65	-2	-2.94%	264.91M	22/04
Waskita Beton Precast	19	19	19	0	0.00%	24.67M	22/04
Samator Indo Gas Tbk PT	3,240	3,270	3,190	0	0.00%	362.6K	22/04
Paramita Bangun Sarana	1,175	1,195	1,150	+25	+2.17%	4.51M	22/04
Prodia Widyahusada	2,500	2,520	2,480	0	0.00%	105.1K	22/04
Bintang Oto Global	1,495	1,495	1,485	+10	+0.67%	6.4K	22/04
Nusantara Pelabuhan	910	945	900	0	0.00%	109.1K	22/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	815	830	775	+20	+2.52%	19.41M	22/04
Sumber Energi Andalan	2,190	2,300	1,870	+330	+17.74%	1.33M	22/04
Perdana Bangun Pusaka	2,260	2,700	2,180	+100	+4.63%	300.4K	22/04
Industri Dan Perdagangan	98	99	96	0	0.00%	5.49M	22/04
Sanurhasta Mitra	352	358	340	+10	+2.92%	227.54M	22/04
Sariguna Primatirta	404	406	402	+2	+0.50%	3.43M	22/04
PT Cahayasakti Investindo	200	216	187	+13	+6.95%	14.56M	22/04
PT Pelayaran Tamarin	32	32	32	+1	+3.23%	5.45M	22/04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	115	132	110	+3	+2.68%	98.7M	22/04
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	72	69	-1	-1.41%	26.48M	22/04
Kirana Megatara	260	264	256	-2	-0.76%	152.4K	22/04
Hartadinata Abadi	3,040	3,150	2,980	+70	+2.36%	28.82M	22/04
Integra Indocabinet	306	312	304	-4	-1.29%	878.9K	22/04
Alfa Energi Investama	154	161	146	+8	+5.48%	25.56M	22/04
Map Boga Adiperkasa	1,635	1,635	1,535	+135	+9.00%	4.7K	22/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	810	815	800	+10	+1.25%	7.29M	22/04
Andalan Perkasa Abadi Tbk PT	42	42	40	+2	+5.00%	1.85M	22/04
Emdeki Utama	198	200	196	0	0.00%	275.1K	22/04
Trisula Textile	171	180	171	-5	-2.84%	89.47M	22/04
Kioson Komersial	122	130	116	+6	+5.17%	49.85M	22/04
Garuda Maintenance Facility	66	67	64	+1	+1.54%	73.96M	22/04
Malacca Trust Wuwungan	326	326	322	0	0.00%	43.3K	22/04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	334	344	320	-6	-1.76%	562.9K	22/04
PP Presisi Tbk PT	144	153	143	-3	-2.04%	137.96M	22/04
Wijaya Karya Bangunan Gedung	57	57	55	0	0.00%	9.87M	22/04
M Cash Integrasi PT	356	364	348	+4	+1.14%	316.6K	22/04
Pelita Samudera	344	344	338	+4	+1.18%	213.3K	22/04
Asuransi Jiwa Syariah	262	264	258	-2	-0.76%	635.8K	22/04
Campina Ice Cream	208	214	208	-2	-0.95%	403.3K	22/04
Dwi Guna Laksana	280	284	270	+6	+2.19%	2.39M	22/04
Jasa Armada Indonesia	332	332	328	0	0.00%	327.2K	22/04
Panca Budi Idaman	520	520	515	0	0.00%	770.4K	22/04
Prima Cakrawala Abadi	38	38	37	0	0.00%	7.9M	22/04
LCK Global Kedaton	140	210	136	-16	-10.26%	290.79M	22/04
Cita Mineral	4,330	4,350	4,290	0	0.00%	65.8K	22/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	199	196	-1	-0.50%	769.8K	22/04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,795	1,755	0	0.00%	33K	22/04
Indah Prakasa Sentosa	560	560	510	+50	+9.80%	678.9K	22/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	111	113	109	+2	+1.83%	13.39M	22/04
Bank Syariah Indonesia	1,995	2,020	1,990	-5	-0.25%	18.1M	22/04
PT Surya Pertiwi	655	655	650	+5	+0.77%	572.6K	22/04
Medikaloka Hermina	1,225	1,250	1,165	+30	+2.51%	22.9M	22/04
Guna Timur Raya	595	620	525	+65	+12.26%	7.59M	22/04
PT Sarimelati Kencana	226	230	222	+4	+1.80%	2.01M	22/04
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,310	1,325	1,295	0	0.00%	3.23M	22/04
MNC Studios	935	940	855	+30	+3.31%	24.38M	22/04
Bank Tabungan Pensiunan	1,095	1,100	1,080	+20	+1.86%	4.59M	22/04
Charnic Capital	1,215	1,255	1,210	-45	-3.57%	1.3K	22/04
Royal Prima	79	82	77	+2	+2.60%	33.09M	22/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	198	208	191	-6	-2.94%	407.6K	22/04
Batavia Prosperindo Trans	90	92	88	0	0.00%	1.53M	22/04
PT Kendaraan Terminal	1,325	1,330	1,305	+20	+1.53%	2.12M	22/04
Jaya Sukses Makmur	1,975	2,130	1,955	+10	+0.51%	3.15M	22/04
MAP Aktif Adiperkasa	650	665	650	-10	-1.52%	13.97M	22/04
Transcoal Pacific	11,625	12,200	11,125	+50	+0.43%	2.08M	22/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	745	750	735	-5	-0.67%	4.15M	22/04
NFC Indonesia	1,800	1,800	1,750	0	0.00%	15K	22/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,550	2,740	2,540	-170	-6.25%	3.78M	22/04
Andira Agro	27	27	26	+1	+3.85%	12.53M	22/04
Trimitra Propertindo	112	121	99	+15	+15.46%	964.35M	22/04
Madusari Murni Indah	262	264	256	+6	+2.34%	7.54M	22/04
Arkadia Digital	34	34	33	+2	+6.25%	1.03M	22/04
Pantai Indah Kapuk Dua Tbk PT	9,225	9,500	9,150	-200	-2.12%	6.62M	22/04
Natura City	222	222	210	-2	-0.89%	1.71M	22/04
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,400	9,400	8,000	+50	+0.53%	600	22/04
Satria Antaran Prima	248	250	244	0	0.00%	301.1K	22/04
Super Energy	2,700	2,750	2,660	+20	+0.75%	4.6K	22/04
Garudafood Putra Putri	352	360	346	+2	+0.57%	238.7K	22/04
Superkrane Mitra Utama	530	545	510	-20	-3.64%	1.48M	22/04
Cahayaputra Asa Keramik	168	174	164	+2	+1.20%	706.6K	22/04
Kota Satu	264	266	264	0	0.00%	1.37M	22/04
Yelooo Integra	115	121	108	+5	+4.55%	375.88M	22/04
Shield On Service	825	825	825	0	0.00%	3.7K	22/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	94	107	92	-7	-6.93%	110.26M	22/04
Nusantara Voucher	165	167	162	+1	+0.61%	11.09M	22/04
Sentral Mitra Informatika	108	110	107	+1	+0.93%	882.4K	22/04
Satria Mega Kencana	1,150	1,195	1,100	-15	-1.29%	1.27M	22/04
Urban Jakarta Propertindo	195	195	188	+4	+2.09%	292.4K	22/04
Mega Perintis	396	398	394	-2	-0.50%	41.1K	22/04
Phapros	294	312	292	-12	-3.92%	630.7K	22/04
Sentra Food	204	204	202	+5	+2.51%	83.8K	22/04
Estika Tata Tiara	262	264	250	+6	+2.34%	7.15M	22/04
Pollux Investasi	1,375	1,395	1,230	+145	+11.79%	273.4K	22/04
Citra Putra	2,780	2,790	2,760	0	0.00%	37.4K	22/04
Olympus Strategic Indonesia PT	600	615	595	+5	+0.84%	257.8K	22/04
Armada Berjaya	142	145	139	+3	+2.16%	13.98M	22/04
PT Wahana Interfood	520	520	422	+102	+24.40%	307.29M	22/04
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	46	45	0	0.00%	1.39M	22/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	104	104	102	+1	+0.97%	4.43M	22/04
Hotel Fitra International	484	515	472	0	0.00%	4.38M	22/04
Bali Bintang Sejahtera	188	190	172	+15	+8.67%	8M	22/04
Communication Cable Systems	282	286	276	+6	+2.17%	110.5K	22/04
Surya Fajar Capital	1,955	1,955	1,950	0	0.00%	53K	22/04
Golden Flower	16,725	18,700	16,000	-1,050	-5.91%	46K	22/04
Bima Sakti Pertiwi	66	66	64	+1	+1.54%	7.11M	22/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	264	254	+4	+1.56%	293.2K	22/04
Krida Jaringan Nusantara	133	144	131	+2	+1.53%	3.24M	22/04
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,320	3,450	3,300	-120	-3.49%	523.9K	22/04
MNC Vision Networks	48	48	45	+3	+6.67%	7.85M	22/04
Hensel Davest	67	69	64	+1	+1.52%	41M	22/04
Satyamitra Kemas Lestari	168	171	166	+1	+0.60%	112.2K	22/04
Inocycle	125	127	123	-2	-1.57%	5.9M	22/04
Arkha Jayanti	32	33	32	-1	-3.03%	2.07M	22/04
Eastparc Hotel	93	94	91	+1	+1.09%	2.46M	22/04
Asuransi Jiwa Sinarmas	7,525	7,525	7,525	0	0.00%	400	22/04
Fuji Finance Indonesia	370	378	358	+2	+0.54%	15.9M	22/04
DMS Propertindo	136	139	103	+31	+29.52%	4.84B	22/04
Kencana Energi	1,000	1,000	900	+100	+11.11%	19.72M	22/04
Telefast Indonesia	248	272	232	+12	+5.08%	1.98M	22/04
Bhakti Agung Propertindo	30	30	29	+1	+3.45%	3.55M	22/04
Gunung Raja	292	294	290	-2	-0.68%	781.9K	22/04
Optima Prima	142	145	142	-1	-0.70%	8.16M	22/04
Nusantara Almazia	180	189	177	-3	-1.64%	10.86M	22/04
Gaya Abadi	93	94	88	+5	+5.68%	41.16M	22/04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	408	394	+6	+1.52%	1.29M	22/04
Digital Mediatama Maxima	224	226	222	+2	+0.90%	314.1K	22/04
Ginting Jaya Energi	78	81	74	+2	+2.63%	57.29M	22/04
Singaraja Putra	18,025	18,500	18,000	+25	+0.14%	1.04M	22/04
Sinergi Inti	95	97	93	+1	+1.06%	33.71M	22/04
Dana Brata Luhur	1,390	1,405	1,350	+40	+2.96%	1.94M	22/04
Mulia Boga Raya	550	565	550	-5	-0.90%	359.2K	22/04
Palma Serasih	204	204	202	0	0.00%	942.2K	22/04
Asia Sejahtera Mina	278	302	264	+4	+1.46%	464.6K	22/04
Ifishdeco	2,390	2,550	2,210	+20	+0.84%	495.9K	22/04
Repower Asia Ind	62	67	53	+8	+14.81%	862.95M	22/04
Indonesia Fibreboard	226	228	222	0	0.00%	128.7K	22/04
Uni Charm	404	406	398	+6	+1.51%	380.4K	22/04
Putra Mandiri Jembar	142	148	139	+1	+0.71%	5.07M	22/04
Galva Technologies	348	352	340	0	0.00%	3.1K	22/04
Bahtera Bumi Raya PT Tbk	800	800	790	+10	+1.27%	132.8K	22/04
Cisadane Sawit Raya	925	930	910	+5	+0.54%	533.5K	22/04
Bank Amar Indonesia	198	198	192	+2	+1.02%	351.1K	22/04
Ashmore Asset	366	370	366	-2	-0.54%	273.9K	22/04
Royalindo Investa	159	160	157	-1	-0.63%	7.82M	22/04
Perintis Triniti	785	795	765	0	0.00%	4.15M	22/04
Diamond Food	640	675	635	-10	-1.54%	82K	22/04
Putra Rajawali Kencana	33	33	32	+1	+3.13%	5.96M	22/04
Pratama Widya	975	975	970	-5	-0.51%	22.1K	22/04
Lancartama Sejati	169	179	165	0	0.00%	3.05M	22/04
Era Mandiri Cemerlang Tbk PT	105	109	105	0	0.00%	10.15M	22/04
Agro Yasa Lestari PT Tbk	220	232	196	+24	+12.24%	32.09M	22/04
Diamond Citra	50	50	50	0	0.00%	7.91M	22/04
Andalan Sakti	454	460	442	-6	-1.30%	141.2K	22/04
Batulicin Nusantara	1,180	1,215	1,175	-35	-2.88%	468.3K	22/04
Esta Multi Usaha	222	256	194	+31	+16.23%	22.54M	22/04
Makmur Berkah	270	278	264	+2	+0.75%	1.84M	22/04
Metro Health	416	420	410	+2	+0.48%	743.5K	22/04
Saraswanti Anugerah	342	344	332	+2	+0.59%	53.2K	22/04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	124	135	122	-2	-1.59%	27.47M	22/04
Aesler Gr	1,810	1,830	1,745	-30	-1.63%	21.7K	22/04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	51	51	46	+4	+8.51%	54.49M	22/04
Bumi Benowo	180	187	175	-5	-2.70%	2.03M	22/04
Bhakti Multi Artha	1,405	1,405	1,400	0	0.00%	29.1K	22/04
Cashlez World	206	210	198	+7	+3.52%	2.48M	22/04
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	76	70	0	0.00%	22.38M	22/04
Pradiksi Gunatama	9,725	9,800	9,675	-25	-0.26%	3.6K	22/04
Boston Furniture	488	510	480	+8	+1.67%	6.03M	22/04
Pakuan	4,240	4,280	4,080	+150	+3.67%	637.3K	22/04
Prima Globalindo	242	248	236	+8	+3.42%	1.57M	22/04
Berlian Laju Tanker Tbk PT	43	43	42	+2	+4.88%	17.07M	22/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	422	426	406	+12	+2.93%	3.2M	22/04
Transkon Jaya	138	144	137	-4	-2.82%	639K	22/04
Pinago Utama	3,670	3,720	3,580	+90	+2.51%	5.7K	22/04
Puri Global Sukses	179	180	176	+2	+1.13%	1.91M	22/04
Soho Global	1,940	2,000	1,920	+5	+0.26%	93K	22/04
Selaras Citra	170	173	169	-2	-1.16%	205.5K	22/04
Bank Bisnis	4,700	4,740	4,510	-40	-0.84%	3.1K	22/04
Kurniamitra Duta	605	615	600	+10	+1.68%	147.9K	22/04
Grand House	244	256	236	-4	-1.61%	3.87M	22/04
Rockfields Prop	2,760	3,000	2,400	+190	+7.39%	487.1K	22/04
Planet Properindo	60	64	57	+1	+1.69%	18.07M	22/04
Morenzo Abadi	87	95	83	-2	-2.25%	154.51M	22/04
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	498	540	494	0	0.00%	4.88M	22/04
Victoria Care	590	615	590	-15	-2.48%	1.8M	22/04
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,900	6,900	6,875	+25	+0.36%	1.8K	22/04
Bank Net Indonesia Syariah Tbk PT	605	615	565	+50	+9.01%	1.99M	22/04
Diagnos Laboratorium Utama PT Tbk	280	300	276	-2	-0.71%	1.07M	22/04
Widodo Makmur Unggas Tbk PT	82	86	80	-3	-3.53%	443.29M	22/04
Ulima Nitra PT	138	141	137	-1	-0.72%	3.11M	22/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	252	254	240	+4	+1.61%	16.35M	22/04
Zyrexindo Mandiri Buana PT Tbk	154	154	148	+1	+0.65%	685.8K	22/04
Imago Mulia Persada Tbk PT	580	580	540	+10	+1.75%	106.8K	22/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,975	2,020	1,965	+10	+0.51%	19.97M	22/04
Nusa Palapa Gemilang PT Tbk	72	77	71	0	0.00%	82.82M	22/04
Lima Dua Lima Tiga PT	1,540	1,580	1,360	+95	+6.57%	660K	22/04
Harapan Duta Pertiwi PT	314	314	250	+62	+24.60%	57.41M	22/04
Triniti Dinamik PT Tbk	182	190	176	+3	+1.68%	74.63M	22/04
Green Power Tbk PT	154	155	143	+6	+4.05%	14.85M	22/04
Panca Anugrah Wisesa Tbk PT	6,425	6,975	6,425	-575	-8.21%	190.5K	22/04
Archi Indonesia Tbk PT	1,610	1,645	1,610	-5	-0.31%	34.36M	22/04
Bank Multiarta Sentosa PT	3,200	3,200	3,160	+10	+0.31%	400	22/04
Era Graharealty PT Tbk	178	192	164	+3	+1.71%	781.5K	22/04
Bundamedik Tbk PT	186	187	184	0	0.00%	902K	22/04
Falmaco Nonwoven Industri PT Tbk	171	177	166	+3	+1.79%	2.37M	22/04
PAM Mineral Tbk PT	950	965	925	+30	+3.26%	24.1M	22/04
Trimegah Karya Pratama Tbk PT	185	187	180	+1	+0.54%	14.22M	22/04
DCI Indonesia	199,075	199,075	199,025	+75	+0.04%	300	22/04
Bukalapak.com PT	170	176	170	-2	-1.16%	135.2M	22/04
Hasnur Internasional Shipping Tbk PT	202	204	199	0	0.00%	1.42M	22/04
Bank JTrust Indonesia Tbk PT	131	132	126	+2	+1.55%	309.2K	22/04
Solusi Sinergi Digital Tbk PT	2,530	2,570	2,470	+60	+2.43%	31.04M	22/04
Indo Oil Perkasa PT	286	288	282	-2	-0.69%	8.5M	22/04
Geoprima Solusi Tbk PT	344	370	344	-8	-2.27%	4.07M	22/04
Prima Andalan Mandiri Tbk PT	4,150	4,180	4,020	+100	+2.47%	7.1K	22/04
Kedoya Adyaraya Tbk PT	1,420	1,425	1,420	+45	+3.27%	37.6K	22/04
Global Sukses Solusi Tbk PT	90	95	87	-4	-4.26%	3.53M	22/04
Surya Biru Murni Acetylene Tbk PT	124	126	122	-1	-0.80%	274.4K	22/04
Cemindo Gemilang Tbk PT	800	820	800	-20	-2.44%	10.16M	22/04
GTS Internasional Tbk PT	268	274	258	+6	+2.29%	81.13M	22/04
IDeA Indonesia Akademi Tbk PT	86	86	74	+7	+8.86%	48.02M	22/04
Formosa Ingredient Factory PT Tbk	284	284	256	+56	+24.56%	18.59M	22/04
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	124	133	121	-9	-6.77%	75.67M	22/04
Damai Sejahtera Abadi Tbk PT	158	160	155	+1	+0.64%	378.4K	22/04
Dayamitra Telekomunikasi PT	535	555	525	+5	+0.94%	7.66M	22/04
Caturkarda Depo Bangunan PT Tbk	326	362	260	+36	+12.41%	7.37M	22/04
Perma Plasindo Tbk PT	126	128	124	+2	+1.61%	743.2K	22/04
Widodo Makmur Perkasa PT	47	47	45	+2	+4.44%	55.48M	22/04
Jaya Swarasa Agung PT	67	70	66	+1	+1.52%	47.31M	22/04
Wira Global Solusi Tbk PT	131	136	124	+5	+3.97%	557.3K	22/04
Cisarua Mountain Dairy Tbk PT	4,560	4,670	4,530	-70	-1.51%	5.2M	22/04
RMK Energy PT Tbk	3,200	3,250	3,160	+10	+0.31%	12.33M	22/04
Obm Drilchem PT	234	238	230	-2	-0.85%	1.07M	22/04
Avia Avian PT Tbk	392	400	386	+2	+0.51%	23M	22/04
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	162	168	161	-4	-2.41%	4.05M	22/04
Bintang Samudera Mandiri Lines Tbk PT	410	416	404	-2	-0.49%	17.47M	22/04
Dharma Polimetal Tbk PT	1,045	1,050	1,035	+5	+0.48%	3.68M	22/04
Alamtri Minerals Indonesia	1,855	1,885	1,845	-10	-0.54%	25.63M	22/04
Semacom Integrated Tbk PT	119	121	117	0	0.00%	1.94M	22/04
Autopedia Sukses Lestari Tbk PT	82	83	79	+2	+2.50%	37.21M	22/04
MDTV Media Tech Tbk PT	96	99	93	+3	+3.23%	30.23M	22/04
Mitra Angkasa Sejahtera PT Tbk	35	35	34	0	0.00%	8.36M	22/04
Champ Resto Indonesia PT	370	380	364	+2	+0.54%	62.3K	22/04
Nusatama Berkah Tbk PT	90	105	82	+6	+7.14%	318.44M	22/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	53.00	58.00	50.00	+2.00	+3.92%	153.96M	22/04
Sumber Mas Konstruksi Tbk PT	100.00	101.00	98.00	0.00	0.00%	7.16M	22/04
Nanotech Indonesia Global Tbk PT	40.00	41.00	39.00	0.00	0.00%	22.17M	22/04
Sumber Tani Agung Resources Tbk PT	1,345.00	1,345.00	1,320.00	+20.00	+1.51%	5.22M	22/04
Sepeda Bersama Indonesia Tbk PT	635.00	635.00	505.00	+125.00	+24.51%	6.55M	22/04
Wir Asia Tbk PT	86.00	86.00	80.00	+5.00	+6.17%	118.19M	22/04
Sigma Energy Compressindo Tbk PT	128.00	129.00	126.00	0.00	0.00%	2.8M	22/04
GoTo Gojek Tokopedia PT	56.00	57.00	55.00	0.00	0.00%	3.43B	22/04
Teladan Prima Agro PT Tbk	690.00	705.00	670.00	-5.00	-0.72%	2.65M	22/04
Murni Sadar Tbk PT	980.00	1,040.00	975.00	-10.00	-1.01%	6.2K	22/04
Winner Nusantara Jaya Tbk PT	34.00	34.00	31.00	+3.00	+9.68%	58.2M	22/04
Indo Boga Sukses Tbk PT	118.00	121.00	117.00	0.00	0.00%	5.07M	22/04
Oscar Mitra Sukses Sejahtera Tbk PT	59.00	61.00	57.00	-1.00	-1.67%	8.48M	22/04
Cilacap Samudera Fishing Industry	82.00	89.00	81.00	-1.00	-1.20%	247.54M	22/04
Chemstar Indonesia Tbk PT	101.00	104.00	95.00	+5.00	+5.21%	120.15M	22/04
Arkora Hydro Tbk PtT	11,700.00	12,000.00	9,850.00	+1,700.00	+17.00%	14.1M	22/04
Cerestar Indonesia Tbk PT	184.00	187.00	183.00	-3.00	-1.60%	19.4K	22/04
PT Dewi SHRI Farmindo Tbk	125.00	128.00	124.00	0.00	0.00%	19.7M	22/04
Tera Data Indonusa Tbk PT	118.00	118.00	115.00	+2.00	+1.72%	498.8K	22/04
Bangun Karya Perkasa Jaya PT Tbk	85.00	89.00	82.00	-3.00	-3.41%	62.97M	22/04
Habco Trans Maritima Tbk PT	320.00	322.00	316.00	-2.00	-0.62%	17.39M	22/04
Utama Radar Cahaya Tbk PT	111.00	118.00	110.00	-4.00	-3.48%	20.34M	22/04
Aman Agrindo Tbk PT	366.00	366.00	328.00	+36.00	+10.91%	42.02M	22/04
Agung Menjangan Mas Tbk PT	408.00	430.00	400.00	-2.00	-0.49%	614.3K	22/04
Jhonlin Agro Raya PT Tbk	2,530.00	2,580.00	2,500.00	0.00	0.00%	1.81M	22/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,550.00	5,575.00	5,025.00	+325.00	+6.22%	1.31M	22/04
Kusuma Kemindo Sentosa PT	35.00	36.00	35.00	+1.00	+2.94%	2.11M	22/04
Pelayaran Nasional Ekalya	2,030.00	2,030.00	1,875.00	+120.00	+6.28%	1.57M	22/04
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	158.00	163.00	154.00	-5.00	-3.07%	102.9K	22/04
Rohartindo Nusantara Luas Tbk Pt	70.00	81.00	66.00	+3.00	+4.48%	313.46M	22/04
Toba Surimi Industries Tbk Pt	212.00	214.00	210.00	-2.00	-0.93%	1.07M	22/04
Hetzer Medical Indonesia Tbk PT	77.00	78.00	73.00	+3.00	+4.05%	39.48M	22/04
Black Diamond Resources Tbk PT	71.00	71.00	53.00	+18.00	+33.96%	2.07B	22/04
Segar Kumala Indonesia Tbk PT	530.00	530.00	515.00	+5.00	+0.95%	322K	22/04
Famon Awal Bros Sedaya Tbk PT	780.00	785.00	765.00	-5.00	-0.64%	7.6K	22/04
Citra Borneo Utama PT Tbk	955.00	965.00	915.00	0.00	0.00%	101.4K	22/04
PT Menthobi Karyatama Raya Tbk	133.00	137.00	131.00	-1.00	-0.75%	648.2K	22/04
Jayamas Medica Industri PT	310.00	312.00	290.00	+12.00	+4.03%	26.95M	22/04
PT Wulandari Bangun Laksana Tbk	68.00	74.00	65.00	0.00	0.00%	505.74M	22/04
PT Primadaya Plastisindo Tbk	350.00	352.00	338.00	+2.00	+0.57%	542.5K	22/04
Puri Sentul Permai Tbk PT	990.00	1,020.00	955.00	+15.00	+1.54%	571.8K	22/04
Ketrosden Triasmitra PT	620.00	665.00	550.00	+70.00	+12.73%	228.27M	22/04
Bersama Zatta Jaya Tbk PT	106.00	117.00	105.00	-3.00	-2.75%	1.13B	22/04
Global Digital Niaga Tbk PT	396.00	400.00	390.00	+2.00	+0.51%	746.9K	22/04
Multi Medika Internasional PT Tbk	310.00	360.00	294.00	+22.00	+7.64%	24.42M	22/04
Techno9 Indonesia PT Tbk	136.00	147.00	132.00	-6.00	-4.23%	44.86M	22/04
Saraswanti Indoland Dev PT	113.00	118.00	112.00	0.00	0.00%	3.29M	22/04
Personel Alih Daya Tbk PT	194.00	206.00	173.00	+22.00	+12.79%	295.45M	22/04
Isra Presisi Indonesia PT Tbk	34.00	34.00	33.00	0.00	0.00%	20.73M	22/04
Venteny Fortuna International PT	75.00	76.00	72.00	+2.00	+2.74%	14.52M	22/04
Mitra Tirta Buwana PT Tbk	60.00	61.00	59.00	0.00	0.00%	704.8K	22/04
Data Sinergitama Jaya Tbk PT	214.00	218.00	210.00	0.00	0.00%	4.99M	22/04
Jobubu Jarum Minahasa PT Tbk	148.00	149.00	145.00	0.00	0.00%	1.64M	22/04
PT Citra Buana Prasida Tbk	310.00	318.00	308.00	0.00	0.00%	20.1K	22/04
Cakra Buana Resources Energi PT Tbk	960.00	985.00	930.00	+35.00	+3.78%	24M	22/04
Sunindo Pratama PT Tbk	685.00	690.00	675.00	0.00	0.00%	332.4K	22/04
PT Hatten Bali PT Tbk	187.00	188.00	184.00	0.00	0.00%	1.61M	22/04
Lavender Bina Cendikia PT Tbk	40.00	40.00	37.00	+2.00	+5.26%	9.45M	22/04
Penta Valent PT	464.00	474.00	456.00	0.00	0.00%	38K	22/04
PT Jasa Berdikari Logistics Tbk	86.00	91.00	84.00	+1.00	+1.18%	128.62M	22/04
Wijaya Cahaya Timber PT	97.00	100.00	94.00	+2.00	+2.11%	9.05M	22/04
Aviana Sinar Abadi PT Tbk	500.00	510.00	466.00	+30.00	+6.38%	100.84M	22/04
Hassana Boga Sejahtera PT Tbk	77.00	85.00	74.00	-2.00	-2.53%	28.12M	22/04
Pelita Teknologi Global PT Tbk	1,055.00	1,070.00	1,030.00	0.00	0.00%	102K	22/04
Haloni Jane PT Tbk	82.00	83.00	78.00	0.00	0.00%	20.07M	22/04
PT Solusi Kemasan Digital Tbk	298.00	316.00	286.00	-6.00	-1.97%	203.62M	22/04
Vastland Indonesia PT Tbk	130.00	131.00	127.00	+1.00	+0.78%	6.29M	22/04
Hoffmen Cleanindo PT Tbk	396.00	410.00	390.00	0.00	0.00%	4.53M	22/04
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,025.00	0.00	0.00%	15.86M	22/04
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	284.00	254.00	+22.00	+8.46%	44.86M	22/04
Berdikari Pondasi	162.00	162.00	157.00	+4.00	+2.53%	25.38M	22/04
Mitra Pack	71.00	72.00	67.00	+2.00	+2.90%	11.12M	22/04
PT Petrindo Jaya Kreasi Tbk	1,510.00	1,530.00	1,465.00	-20.00	-1.31%	142.29M	22/04
Teknologi Karya Digital Nusa PT Tbk	157.00	159.00	153.00	+2.00	+1.29%	5.57M	22/04
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	0.00	0.00%	2.91M	22/04
PT Nusantara Sawit Sejahtera Tbk	1,025.00	1,035.00	930.00	+90.00	+9.63%	32.65M	22/04
PT Hillcon Tbk	22.00	23.00	22.00	0.00	0.00%	60.45M	22/04
Grahaprima Suksesmandiri Tbk PT	268.00	272.00	262.00	-2.00	-0.74%	320.1K	22/04
Arsy Buana Travelindo Tbk PT	140.00	141.00	138.00	+1.00	+0.72%	6.42M	22/04
Multi Makmur Lemindo Tbk	154.00	165.00	147.00	+5.00	+3.36%	84.24M	22/04
PT Trimegah Bangun Persada Tbk	1,125.00	1,175.00	1,110.00	-40.00	-3.43%	96.11M	22/04
PT Era Digital Media Tbk	165.00	169.00	158.00	+5.00	+3.13%	1.29M	22/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	705.00	740.00	700.00	-25.00	-3.42%	189.42M	22/04
Era Media Sejahtera Tbk PT	184.00	197.00	174.00	+10.00	+5.75%	332.14M	22/04
Informasi Teknologi Indonesia Tbk	113.00	116.00	111.00	+1.00	+0.89%	4.02M	22/04
MPX Logistics International Tbk PT	175.00	177.00	168.00	+8.00	+4.79%	2.36M	22/04
Tripar Multivision Plus Tbk PT	230.00	238.00	228.00	0.00	0.00%	2.89M	22/04
King Tire Indonesia Tbk PT	116.00	117.00	111.00	+2.00	+1.75%	532.1K	22/04
Sarana Mitra Luas Tbk PT	280.00	282.00	274.00	0.00	0.00%	5.35M	22/04
Maxindo Karya Anugerah	53.00	54.00	50.00	+3.00	+6.00%	210.34M	22/04
Maxindo Karya Anugerah	89.00	90.00	87.00	+1.00	+1.14%	9.55M	22/04
PT VKTR Teknologi Mobilitas	980.00	1,000.00	970.00	-5.00	-0.51%	35.67M	22/04
Graha Mitra Asia Tbk PT	44.00	45.00	43.00	0.00	0.00%	4.65M	22/04
Amman Mineral Internasional Tbk PT	5,475.00	5,750.00	5,475.00	-175.00	-3.10%	13.97M	22/04
Carsurin Tbk PT	118.00	120.00	117.00	-1.00	-0.84%	700.5K	22/04
Graha Prima Mentari PT Tbk	328.00	340.00	322.00	-2.00	-0.61%	4.47M	22/04
PT Widiant Jaya Krenindo Tbk	36.00	36.00	34.00	+1.00	+2.86%	10.91M	22/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	354.00	358.00	332.00	+24.00	+7.27%	619.76M	22/04
Mandiri Herindo Adiperkasa Tbk PT	152.00	153.00	149.00	+2.00	+1.33%	4.65M	22/04
PT Royaltama Mulia Kontraktorindo	585.00	590.00	555.00	+10.00	+1.74%	10.31M	22/04
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	104.00	0.00	0.00%	15.45M	22/04
PT ITSEC Asia Tbk	1,260.00	1,355.00	1,245.00	-45.00	-3.45%	18.55M	22/04
Sinar Eka Selaras PT	320.00	324.00	318.00	0.00	0.00%	8.42M	22/04
Multi Garam Utama Tbk PT	368.00	370.00	362.00	+4.00	+1.10%	2.93M	22/04
PT Ingria Pratama Capitalindo Tbk	109.00	116.00	108.00	+1.00	+0.93%	4.32M	22/04
Minahasa Membangun Hebat Tbk PT	410.00	414.00	366.00	+32.00	+8.47%	1.57M	22/04
Paperocks Indonesia Tbk PT	206.00	216.00	202.00	+2.00	+0.98%	5.97M	22/04
Humpuss Maritim Internasional Tbk	222.00	226.00	214.00	+8.00	+3.74%	159.05M	22/04
Lupromax Pelumas Indonesia Tbk PT	179.00	182.00	175.00	0.00	0.00%	498.8K	22/04
Mutuagung Lestari Tbk PT	117.00	123.00	112.00	+4.00	+3.54%	12.26M	22/04
Pt Multisarana Intan Eduka Tbk	79.00	79.00	79.00	+7.00	+9.72%	6.47M	22/04
Charlie Hospital Semarang PT	312.00	316.00	300.00	+2.00	+0.65%	15.97M	22/04
Multitrend Indo Tbk PT	406.00	406.00	350.00	+80.00	+24.54%	59.18M	22/04
Anugerah Spareparts Sejahtera PT	55.00	58.00	55.00	-1.00	-1.79%	3.86M	22/04
Sumber Sinergi Makmur PT Tbk	67.00	69.00	63.00	+3.00	+4.69%	40.54M	22/04
Kokoh Exa Nusantara Tbk PT	130.00	135.00	129.00	+2.00	+1.56%	21.1M	22/04
Pulau Subur Tbk PT	191.00	191.00	188.00	0.00	0.00%	5.09M	22/04
Lovina Beach Brewery Tbk PT	122.00	124.00	117.00	0.00	0.00%	10.21M	22/04
Logisticsplus International Tbk PT	115.00	116.00	113.00	0.00	0.00%	1.01M	22/04
Koka Indonesia PT	192.00	198.00	183.00	-3.00	-1.54%	10.23M	22/04
Barito Renewables Energy PT Tbk	5,400.00	5,700.00	5,325.00	-575.00	-9.62%	22.02M	22/04
Agro Bahari Nusantara PT Tbk	1,090.00	1,090.00	1,090.00	+95.00	+9.55%	162.5K	22/04
Ikapharmindo Putramas PT	210.00	220.00	210.00	+2.00	+0.96%	61.2K	22/04
Mastersystem Infotama PT	1,420.00	1,430.00	1,415.00	-5.00	-0.35%	793.5K	22/04
Kian Santang Muliatama PT	92.00	93.00	91.00	-1.00	-1.08%	4.13M	22/04
JANU PUTRA SEJAHTERA Tbk PT	352.00	360.00	344.00	+4.00	+1.15%	61.63M	22/04
Maja Agung Latexindo PT Tbk	78.00	80.00	77.00	0.00	0.00%	5.87M	22/04
Asri Karya Lestari PT Tbk	418.00	430.00	382.00	+26.00	+6.63%	30.82M	22/04
Citra Nusantara Gemilang Tbk PT	173.00	175.00	170.00	+3.00	+1.76%	4.26M	22/04
Adhi Kartiko Pratama Tbk PT	330.00	338.00	326.00	-2.00	-0.60%	1.09M	22/04
Sinergi Multi Lestarindo PT Tbk	136.00	141.00	135.00	-1.00	-0.73%	474.8K	22/04
Multi Spunindo Jaya Tbk PT	525.00	540.00	505.00	0.00	0.00%	9.72M	22/04
Manggung Polahraya PT Tbk	62.00	62.00	59.00	+5.00	+8.77%	24.77M	22/04
Samcro Hyosung Adilestari PT Tbk	77.00	78.00	76.00	0.00	0.00%	3.16M	22/04
Griptha Putra Persada Tbk PT	64.00	65.00	60.00	0.00	0.00%	48.6M	22/04
Sumber Mineral Global Abadi Tbk PT	95.00	97.00	94.00	0.00	0.00%	10.62M	22/04
Terang Dunia Internusa PT	92.00	96.00	89.00	+2.00	+2.22%	25.46M	22/04
Pt Topindo Solusi Komunika	71.00	73.00	66.00	+4.00	+5.97%	110.15M	22/04
Mitra Pedagang Indonesia PT Tbk	88.00	91.00	87.00	+1.00	+1.15%	14.38M	22/04
Ancara Logistics Indonesia PT Tbk	900.00	905.00	850.00	+35.00	+4.05%	3.8M	22/04
Homeco Victoria Makmur PT Tbk	226.00	236.00	222.00	-4.00	-1.74%	827.7K	22/04
Pt Harta Djaya Karya Tbk	129.00	138.00	123.00	0.00	0.00%	42.36M	22/04
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,085.00	-5.00	-0.46%	48.6K	22/04
Ecocare Indo Pasifik PT Tbk	141.00	142.00	139.00	-1.00	-0.70%	812.1K	22/04
Bersama Mencapai Puncak PT Tbk	550.00	550.00	442.00	+92.00	+20.09%	32.85M	22/04
Satu Visi Putra PT Tbk	875.00	900.00	845.00	+5.00	+0.57%	783.7K	22/04
Dunia Virtual Online Tbk PT	342.00	346.00	338.00	0.00	0.00%	816.2K	22/04
Atlantis Subsea Indonesia Tbk PT	61.00	68.00	51.00	+9.00	+17.31%	1.71B	22/04
Multi Hanna Kreasindo Tbk PT	206.00	210.00	197.00	+9.00	+4.57%	27.1M	22/04
Remala Abadi Tbk PT	2,280.00	2,420.00	2,230.00	+40.00	+1.79%	9.3M	22/04
Xolare RCR Energy PT Tbk	128.00	129.00	126.00	0.00	0.00%	10.05M	22/04
Benteng Api Technic PT Tbk	94.00	96.00	94.00	-1.00	-1.05%	391.2K	22/04
Soraya Berjaya Indonesia Tbk PT	100.00	104.00	96.00	+4.00	+4.17%	10.66M	22/04
Pt Cipta Perdana Lancar Tbk	139.00	148.00	136.00	+2.00	+1.46%	38.6M	22/04
Pt Intra Golflink Resorts Tbk	204.00	208.00	200.00	+4.00	+2.00%	7.14M	22/04
Gunanusa Eramandiri Tbk PT	230.00	242.00	224.00	-4.00	-1.71%	209.6K	22/04
Superior Prima Sukses PT Tbk	169.00	171.00	165.00	+3.00	+1.81%	3.64M	22/04
PT Indo American Seafoods Tbk	90.00	92.00	89.00	+1.00	+1.12%	3.38M	22/04
PT UBC Medical Indonesia Tbk	157.00	157.00	153.00	+2.00	+1.29%	683.4K	22/04
Global Sukses Digital Tbk PT	158.00	165.00	154.00	-1.00	-0.63%	1M	22/04
Pt Esta Indonesia Tbk	402.00	402.00	380.00	+16.00	+4.15%	1.44M	22/04
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	142.00	149.00	138.00	+4.00	+2.90%	13.17M	22/04
Daaz Bara Lestari Tbk PT	2,440.00	2,510.00	2,390.00	-40.00	-1.61%	598.9K	22/04
Newport Marine Services PT Tbk	156.00	158.00	152.00	+3.00	+1.96%	1.9M	22/04
Adiwarna Anugerah Abadi PT Tbk	103.00	105.00	99.00	0.00	0.00%	5.04M	22/04
Adaro Andalan Indonesia	10,975.00	11,050.00	10,850.00	+100.00	+0.92%	7.2M	22/04
Daya Intiguna Yasa PT Tbk	890.00	900.00	880.00	+5.00	+0.56%	116.4K	22/04
Kentanix Supra International Tbk PT	338.00	338.00	322.00	0.00	0.00%	51.7K	22/04
Raharja Energi Cepu Tbk Pt	6,925.00	7,125.00	6,850.00	+75.00	+1.09%	10.96M	22/04
Asuransi Digital Bersama Tbk PT	98.00	100.00	97.00	-2.00	-2.00%	6.43M	22/04
Hero Global Investment	141.00	143.00	139.00	-1.00	-0.70%	1.57M	22/04
Raja Roti Cemerlang	88.00	89.00	83.00	+3.00	+3.53%	49.56M	22/04
Brigit Biofarmaka Teknologi Tbk PT	344.00	344.00	338.00	+2.00	+0.58%	866.8K	22/04
Bangun Kosambi Sukses Pt Tbk	4,980.00	5,200.00	4,960.00	-145.00	-2.83%	3.84M	22/04
Delta Giri Wacana Tbk PT	394.00	396.00	378.00	+14.00	+3.68%	14.01M	22/04
Jantra Grupo Indonesia PT Tbk	115.00	119.00	113.00	0.00	0.00%	93.6M	22/04
Sinar Terang Mandiri PT Tbk	366.00	374.00	352.00	+12.00	+3.39%	796K	22/04
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,545.00	1,525.00	-15.00	-0.97%	7.6K	22/04
Fore Kopi Indonesia PT Tbk	945.00	955.00	915.00	+5.00	+0.53%	7.34M	22/04
Medela Potentia Tbk PT	216.00	216.00	212.00	+2.00	+0.93%	963.7K	22/04
Cipta Sarana Medika Tbk PT	79.00	87.00	78.00	+3.00	+3.95%	138.91M	22/04
Asia Pramulia Tbk PT	199.00	208.00	195.00	-17.00	-7.87%	16.89M	22/04
Chandra Daya Investasi Tbk PT	1,150.00	1,195.00	1,135.00	-35.00	-2.95%	65.32M	22/04
Indokripto Koin Semesta Tbk PT	1,340.00	1,380.00	1,320.00	-15.00	-1.11%	7.17M	22/04
Pancaran Samudera Transport Tbk PT	1,005.00	1,030.00	985.00	-25.00	-2.43%	763.4K	22/04
Trimitra Trans Persada Tbk PT	400.00	402.00	396.00	-2.00	-0.50%	636.3K	22/04
Diastika Biotekindo Tbk PT	141.00	143.00	140.00	0.00	0.00%	1.11M	22/04
Merry Riana Edukasi Tbk PT	185.00	193.00	147.00	+36.00	+24.16%	85.86M	22/04
Prima Multi Usaha Indonesia Tbk PT	109.00	111.00	106.00	+1.00	+0.93%	1.64M	22/04
Merdeka Gold Resources PT Tbk	9,400.00	9,500.00	9,275.00	+50.00	+0.53%	17.07M	22/04
GoTo Gojek Tokopedia PT Tbk	56.00	57.00	53.00	+3.00	+5.66%	5.51B	21/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246.00	254.00	244.00	0.00	0.00%	5.05M	22/04
Abadi Lestari Indonesia	6,100.00	6,125.00	5,800.00	+125.00	+2.09%	4.18M	22/04
Super Bank Indonesia	905.00	920.00	880.00	+20.00	+2.26%	25.85M	22/04
BSA Logistics Indonesia	1,065.00	1,065.00	1,065.00	+210.00	+24.56%	7.33M	22/04

印尼板塊

學術教育服務 (3)基本材料 (104)消費類(週期性) (155)消費類(非週期性) (123)能源 (56)金融 (124)醫療保健 (37)工業 (143)房地產 (74)科技 (63)公用事業 (14)

股市新聞

美國銀行預期印尼政策利率維持不變,聚焦貨幣穩定
Investing.com -- 印尼央行週三維持政策利率於4.75%不變,理由是需要促進印尼盾走強,美國銀行研究報告指出。該央...
- 作者Investing.com•7 小時前
MSCI維持印尼股票限制措施待改革審查完成
Investing.com -- MSCI週一表示,在評估東南亞國家印尼的市場透明度改革措施期間,將在5月審查中繼續對印尼股票在其...
- 作者Investing.com•2026年4月21日
麥格理因利差壓力偏好印尼大型銀行股
Investing.com - 麥格理表示,在2026年2月數據顯示淨息差較2025年第四季度下降14個點子(因資金成本降幅轉嫁給...
- 作者Investing.com•2026年4月01日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年4月22日星期三
	Astra International(ASII)	EPS / 預測	營收 / 預測	-- / 215.1	-- / --	265.41萬億
	United Tractors(UNTR)	EPS / 預測	營收 / 預測	-- / 1107.77	-- / --	116.11萬億
	Astra Agro Lestari(AALI)	EPS / 預測	營收 / 預測	-- / --	-- / --	15.97萬億
	Jamu dan Farmasi Sido(SIDO)	EPS / 預測	營收 / 預測	-- / 14.22	-- / 1.16萬億	14.86萬億
	Matahari(LPPF)	EPS / 預測	營收 / 預測	-- / --	-- / --	4.39萬億

名稱	最新	升跌率%	成交量
阿里巴巴-SW	131.50	-3.52%	6,949.47萬
中芯國際	59.30	-1.33%	5,939.49萬
長飛光纖光纜	247.20	+17.16%	2,858.03萬
騰訊控股	504.00	-2.89%	2,317.09萬
劍橋科技	152.20	+21.08%	2,180.32萬
寧德時代	699.00	-5.03%	1,350.45萬
Victory Giant Technology	336.80	+6.92%	1,016.90萬

名稱	最新	升跌率%	成交量
先思行	1.000	+38.89%	4,133.16萬
中漆集團	0.340	+36.55%	2,658.04萬
旅業國際	7.660	+36.30%	323.40萬
南方通信	0.64	+32.99%	6,314.00萬
天瑞汽車內飾	0.265	+32.50%	3,127.20萬
城市酷選	1.530	+29.66%	40.00萬
博泰車聯	153.30	+27.86%	491.06萬

名稱	最新	升跌率%	成交量
中播數據	0.260	-71.11%	3.29億
權識國際	0.147	-60.27%	5.13億
中彩網通控股	0.012	-29.41%	3,981.30萬
中顯智能齊家控股	0.250	-20.63%	1.23億
電訊首科	1.400	-18.60%	168.80萬
源宇宙教育	1.230	-17.45%	36.80萬
泛亞環保	0.480	-17.24%	782.80萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero