印尼股票

最新
122124118+1+0.83%12.72M
555555+5+10.00%475K
56058553500.00%93.4K
1,7601,7751,735+25+1.44%235.3K
735740730-5-0.68%80.2K
500530490-5-0.99%34.8K
1,3651,3651,345+15+1.11%2.02M
1,3501,3501,35000.00%0
59605800.00%601.9K
1,3651,3901,330-15-1.09%130.9K
695720650+25+3.73%164.3K
2,0102,0302,00000.00%45K
500515500-5-0.99%2.4K
91592590500.00%13.82M
2,3602,3602,33000.00%27.7K
10310710100.00%4.32M
218222214+2+0.93%163K
180184178+2+1.12%4.18M
318344286-18-5.36%2.84M
820820795+15+1.86%31.1K
8,2758,3258,250+25+0.30%18.3K
4,5304,5304,530+70+1.57%100
308310286+6+1.99%93K
2,7802,8302,750-50-1.77%26.6K
330332328+4+1.23%46.8K
310318244+52+20.16%36.69M
78787800.00%200
50505000.00%0
25625625600.00%0
535555486+35+7.00%5.81M
1,0701,1001,03500.00%49.9K
50050046000.00%0
22,97522,97522,900-25-0.11%40K
1,3001,3001,30000.00%0
15915915900.00%0
21021420800.00%25.5K
129131125+3+2.38%7.92M
340346334-4-1.16%80.9K
868770+16+22.86%212.97M
880925880-5-0.56%4.6K
2,5102,5102,51000.00%0
83888100.00%0
164172159+8+5.13%46.46M
37037436600.00%421.1K
645645605+5+0.78%9.7K
49849848000.00%27.5K
10111292+6+6.32%12.24M
69569567000.00%34.5K
368372362+4+1.10%16.43M
630640620-15-2.33%197.6K
657065-1-1.52%129.8K
50505000.00%0
2,2002,2202,17000.00%0
2,3602,3602,320+10+0.43%10.7K
730750700-10-1.35%173.6K
274276272-2-0.72%202.3K
700710625+10+1.45%135.9K
825825695+60+7.84%1.5K
4,9404,9404,940-10-0.20%100
595595590+5+0.85%1.67M
472472452-2-0.42%26.1K
42642633800.00%0
3,0403,0603,01000.00%348.2K
384384372+12+3.23%28.67M
989898-1-1.01%151.2K
2,5102,5502,500-20-0.79%38.58M
18718818500.00%4.96M
880900870-25-2.76%4.09M
8,3008,3258,250+50+0.61%68.7K
175182174-3-1.69%16.38M
16,60016,70016,350+100+0.61%3K
43644641000.00%468.6K
1,4651,4851,455-20-1.35%9.1M
13813913700.00%7.06M
57560057000.00%290K
74767400.00%0
12713012600.00%2.27M
4,0304,0903,980+20+0.50%33.44M
195199194-2-1.02%10.42M
190196190-2-1.04%336K
2,7302,7802,730-20-0.73%3K
50550549800.00%3.79M
620620610+5+0.81%3.1K
434438434-4-0.91%38.6K
28829028400.00%12.2K
3,2903,3103,27000.00%2.8K
32323200.00%0
260282252+4+1.56%305.6K
8,4008,4508,30000.00%632.9K
1,8901,9001,860+40+2.16%4.48M
6,3256,4506,300-25-0.39%9.2M
2,7902,8102,700+70+2.57%4.53M
19191900.00%14.43M
282290272+2+0.71%371.2K
226226202+20+9.71%1.27B
392408386-18-4.39%795.2K
50505000.00%0
42424200.00%50.41M
164166161-2-1.20%2.78M
3,7003,7103,660+30+0.82%14.61M
636462-1-1.56%32.64M
140145136-3-2.10%1.94M
2,8502,9102,590+250+9.62%10.86M
254256248+4+1.60%29.2K
535553-1-1.85%5.25M
4,1804,1904,18000.00%1.5K
210214206+2+0.96%3.81M
4,6404,6604,620+20+0.43%42.73M
20420620200.00%261.4K
2,6402,6902,600-10-0.38%55.7K
1,9001,9301,90000.00%0
55555554500.00%840.7K
855855845+10+1.18%1.55M
98098597500.00%634.8K
50515000.00%1.36M
590595580+10+1.72%11.01M
3,1803,3003,09000.00%56.5K
28282800.00%3.55M
3,2703,3003,230-170-4.94%266.95M
89590087500.00%10.2K
1,3351,3351,300+30+2.30%8.71M
1,9651,9751,93000.00%43.6K
109110107-1-0.91%1.79M
72727100.00%1.88M
4,0304,0304,010+10+0.25%221.1K
2,3302,3802,120+190+8.88%310.65M
12,32512,32512,050+25+0.20%12.1K
19919915100.00%0
11211311100.00%610.9K
280282266+10+3.70%412.01M
645665600-10-1.53%35.9K
39039039000.00%600
815860810-15-1.81%24.78M
10411188+18+20.93%475.8M
82082581500.00%86.8K
6,4756,5256,42500.00%46.61M
195198193-2-1.02%14.16M
530545494+40+8.16%734.04M
210214208-2-0.94%109.3K
666666+2+3.13%703.4K
1,3151,3401,235+60+4.78%225.02M
778071+3+4.05%57.11M
90592089500.00%159.03M
24224423800.00%1.41B
775790775-10-1.27%5.64M
14141400.00%100.28M
140142132+8+6.06%326.06M
222322-1-4.35%19.27M
206206206+18+9.57%792.4K
1,8501,8551,830+30+1.65%418.1K
296298284+4+1.37%65.5K
565756-1-1.75%19.41M
107107103+2+1.90%1.63M
858583-4-4.49%539.5K
478486476-6-1.24%47.3K
6,2006,5755,925+125+2.06%21.97M
4,4604,4804,420-20-0.45%2.41M
74574573500.00%4.05M
88898700.00%2.38M
1,6351,7551,610-5-0.30%946.9K
344346342-2-0.58%378.3K
1,6051,6101,600+5+0.31%31.8K
50505000.00%0
560565550+10+1.82%215.29M
1,6051,6101,60000.00%8.1K
266270260-4-1.48%4.74M
105107104+1+0.96%4.97M
1,7101,7101,670+35+2.09%4.36M
31032030600.00%0
162172153+7+4.52%1.07M
4,1904,2004,160+270+6.89%8.1K
848483+1+1.20%168.8K
182182180-1-0.55%35.1K
178182178-3-1.66%189.6K
720735715-5-0.69%12.39M
1,8351,8401,780+10+0.55%30.48M
408410404+4+0.99%18.48M
70777000.00%0
11411711300.00%0
606060+1+1.69%10.92M
18181700.00%17.45M
5,4505,4505,45000.00%0
124127115-4-3.13%7.14M
1,3451,3951,270+45+3.46%130.2K
246246238+8+3.36%55.9K
18181800.00%0
1,2101,2201,200+5+0.41%2.75M
226236220-6-2.59%122.8K
72737200.00%33.93M
949591+2+2.17%3.54M
187189178+1+0.54%85.65M
15515515500.00%0
1,8051,8101,780+25+1.40%567.2K
292292280+2+0.69%233.4K
1,7851,8651,660-100-5.31%52.1K
246248230+12+5.13%95.84M
2,7002,7002,70000.00%0
161164160-1-0.62%634K
14,12514,32514,12500.00%88.5K
102105102-3-2.86%526.7K
1,0201,0251,000+5+0.49%8.08M
408424406-10-2.39%5.6K
4,5104,5304,510-20-0.44%141.6K
77577575000.00%0
50505000.00%0
75075073000.00%4.9K
300302300+6+2.04%123.4K
889283+5+6.02%305.63M
9,97510,1009,900-25-0.25%1.78M
19219619200.00%705K
3,9203,9403,460+480+13.95%42.1M
656563+1+1.56%4.55M
26,40026,47525,775+325+1.25%1.49M
5,4755,4755,350+50+0.92%462.8K
12612612600.00%0
7,1507,2007,125-25-0.35%2.33M
6,9757,0006,875+50+0.72%4.12M
204206197+5+2.51%5.72M
1,1001,1151,075+20+1.85%338.8K
121122119+1+0.83%64K
9,1759,2259,175-25-0.27%1K
1,9902,0301,980-30-1.49%5.36M
414432410-12-2.82%5.4M
500505500-5-0.99%7.07M
73074072000.00%7.3K
117137111-3-2.50%1.99B
8,4758,4758,45000.00%0
22222200.00%15.19M
130131128+2+1.56%7.11M
848483+2+2.44%636K
117124104+8+7.34%42.24M
575585555+20+3.60%52.06M
163166159+3+1.88%382.2K
2,6302,7102,600-60-2.23%6.72M
3,2703,2803,250-10-0.30%640K
605620600-10-1.63%1.02M
767674+1+1.33%4.95M
1,1001,1001,09000.00%60.4K
955960935+5+0.53%1.5K
530535520+10+1.92%81.2K
190192187+1+0.53%46.32M
93594593500.00%22.42M
442450438+2+0.45%15.2K
21212000.00%0
50505000.00%0
530540505+25+4.95%1.45M
322326322-4-1.23%255.1K
187199156+30+19.11%66.41M
302302296+2+0.67%3.84M
16161500.00%9.97M
153157149+3+2.00%119K
84584583000.00%48.5K
798073+1+1.28%41.1M
685700650-5-0.72%272.4K
700700680-5-0.71%13.2K
909086+1+1.12%52.24M
939590+2+2.20%1.36M
156159150+4+2.63%42.33M
1,6951,7101,670+15+0.89%11.28M
41414100.00%216.2K
1,0501,0801,040-15-1.41%2.33M
2,9703,0002,820-20-0.67%23.3K
123129122-2-1.60%1.38M
1,9701,9751,955+5+0.25%9.24M
535553-2-3.64%10.52M
1,7951,8401,790-40-2.18%12.66M
1,6901,7101,670-10-0.59%25.48M
27427626400.00%38.86M
909480+7+8.43%95.31M
600610595-5-0.83%472.1K
555570530-20-3.48%104.1K
322322314+2+0.63%2.48M
191196190-2-1.04%258.6K
120122117+4+3.45%213.49M
1,3051,3201,255+50+3.98%17.88M
222322-2-8.33%6.86M
270274264-2-0.74%245K
1,0051,005995+5+0.50%731.8K
2,2202,2602,080+50+2.30%3.94M
363635+1+2.86%3.59M
53545300.00%4.12M
125130121-4-3.10%111.85M
97999600.00%14.44M
54545400.00%6.97M
58585600.00%6.64M
27227427000.00%199.1K
50505000.00%0
5,7505,7755,750-25-0.43%5.6K
520535520+5+0.97%30K
464468456+6+1.31%479.8K
107109103+1+0.94%15.83M
26,67528,60024,650+2,025+8.22%153.8K
406412406-2-0.49%7.6K
680690675-10-1.45%2.56M
232280224+8+3.57%1.91M
132138129-2-1.49%1M
700705670+30+4.48%4.56M
23824422000.00%0
1,8951,9101,875-15-0.79%9.93M
54054553500.00%444.8K
1,4551,5001,195+255+21.25%476.4K
34835034600.00%7.86M
39393900.00%5.59M
242246240-2-0.82%14.97M
78579077500.00%57.1K
1,7651,7701,755+10+0.57%137.5K
530530520+5+0.95%36.4K
133136133+1+0.76%1.25M
163165163-1-0.61%230.2K
304312300-2-0.65%991.8K
158162155+4+2.60%6.14M
122127120-1-0.81%20.6M
2,4602,5702,110+260+11.82%3.69M
6,3256,5005,900+250+4.12%81.35M
50505000.00%0
212216212-2-0.93%442.4K
260262254-4-1.52%4.38M
344358338-8-2.27%472.5K
356360334+18+5.33%10.25M
22423222200.00%288.8K
452454446+6+1.35%2.11M
22200.00%0
585858-2-3.33%2.22M
324324318+4+1.25%1.54M
50505000.00%0
606059+1+1.69%1.33M
4,7404,8304,540+150+3.27%24.32M
810845800-25-2.99%32.5M
1,2951,3201,275+20+1.57%6.6K
4,9504,9604,920+40+0.81%56.3K
348356344+2+0.58%545.9K
505505494+7+1.41%6.45M
167169163+2+1.21%793K
50505000.00%0
1,7651,8001,750-20-1.12%3.9M
310314306-4-1.27%172.8K
1,3501,3551,300+25+1.89%8.73M
15,20015,20014,80000.00%0
1,7851,7901,78000.00%187.3K
234238226+8+3.54%5.68M
2,3802,4002,370-10-0.42%3.36M
116118114+1+0.87%62.44M
10,00010,0009,77500.00%0
103108102-4-3.74%26.88M
1,0501,050980+50+5.00%16.3K
2,6402,6702,59000.00%75.6K
14,07514,10013,700-25-0.18%2.1K
108108105+1+0.93%266.8K
5,7005,9005,600-25-0.44%108.6K
43,85043,85043,85000.00%0
14615514500.00%0
318322312-4-1.24%258.1K
61562060000.00%20.4K
48448648200.00%177.2K
50505000.00%0
1,4751,4901,440+15+1.03%32.93M
32432832200.00%19.36M
220228220-4-1.79%286K
600610570+5+0.84%20.4K
286294282-8-2.72%49.68M
845895770+75+9.74%324.1M
1,4301,4401,425-20-1.38%4.28M
132142130-10-7.04%29.72M
2,9202,9302,850+50+1.74%13.59M
3,0003,0703,000-100-3.23%57.52M
134134130+1+0.75%165.5K
2,4102,4202,400+10+0.42%135.2K
348354348-4-1.14%1.8K
131132129+2+1.55%5.02M
3,8903,9303,760+120+3.18%14.67M
910900.00%0
60060060000.00%251.5K
8,9759,1008,875+25+0.28%518.1K
665665645+15+2.31%6.9M
59062059000.00%0
1,2101,2151,130+90+8.04%7.42M
1,7551,7801,740-30-1.68%929.4K
50505000.00%0
18181800.00%0
590610580+10+1.72%1.41M
184187182-1-0.54%265.8K
50525000.00%0
635655630-5-0.78%42.4K
74575573000.00%2.4M
1,5251,5651,520-20-1.29%448.5K
1,8001,8201,795-20-1.10%9.29M
32,02532,22531,725+425+1.34%1.7M
6,8756,9256,775+75+1.10%3.95M
828379+2+2.50%791.5K
169179165+1+0.60%533K
484848+4+9.09%39.66M
226246220-2-0.88%831.7K
300304300-4-1.32%66.1K
144147142-2-1.37%716.7K
12312312300.00%0
20420819900.00%0
949492+1+1.08%2.63M
2,3102,3102,30000.00%3.5K
515515505+10+1.98%1.02M
1,8151,8201,800-5-0.27%718.6K
3,1903,2103,120-10-0.31%5.54M
1,7351,9851,47500.00%0
50505000.00%0
1,3001,3001,260-20-1.52%1.8K
20220419900.00%143.5K
79579573500.00%1.2K
31633830000.00%0
12,55013,32512,400-225-1.76%12.3K
2,6002,6002,60000.00%200
274276270-2-0.72%9.6K
422432420-10-2.31%16.5K
565565555+10+1.80%28.2K
2,8203,1202,790-450-13.76%60.04M
424426418-2-0.47%1.8K
220220214+6+2.80%558.1K
1,9001,9501,900-10-0.52%12.5K
540545496+30+5.88%25.85M
949494+6+6.82%840.4K
717471-2-2.74%2.85M
50505000.00%0
1,3401,3651,340-25-1.83%5K
745755740-5-0.67%5.21M
1,1201,1401,120-10-0.88%56.3K
191191188-1-0.52%32.9K
1,8851,8901,875+20+1.07%4.08M
3,3703,5003,28000.00%0
159161155+2+1.27%1.6M
21212100.00%4.14M
11623611600.00%0
476476462+2+0.42%44.9K
190190183+5+2.70%300.5K
32323100.00%450.2K
142145140-2-1.39%712.4K
1,7301,7551,720-15-0.86%44.4K
1,6651,6751,66500.00%446.1K
2,4002,4502,370-10-0.41%11.54M
1,0251,0301,025+65+6.77%5K
50505000.00%0
32833232200.00%6.09M
16,62516,62516,62500.00%0
3,6203,6803,62000.00%24.2K
1,5001,5051,470+30+2.04%32K
5,6505,6505,650+25+0.44%100
22823022400.00%46.6K
274274200+54+24.55%107.36M
50505000.00%0
382388378-10-2.55%5.2K
34034032600.00%12.9K
855905855-45-5.00%96.7K
278292274+4+1.46%34.8K
2,0802,1102,070+10+0.48%676.1K
284296274+4+1.43%42M
266284250-12-4.32%677.2K
675690655-5-0.74%207.3K
25262500.00%10.14M
1,1001,135905+175+18.92%122.9K
136137135-1-0.73%22.7M
108112108-1-0.92%390.2K
3,3903,4403,360+40+1.19%25.74M
346352336-2-0.57%361K
388400386-4-1.02%353.4K
1,2751,2951,275-10-0.78%18.7K
54054052000.00%91.6K
55555500.00%0
925925920+5+0.54%400
1,2901,3001,290-5-0.39%197.1K
169172165-3-1.74%176.7K
12100.00%0
236244236-4-1.67%54.4K
82828100.00%0
140142131+11+8.53%7.09M
30430630400.00%17.5K
1,1551,1551,145+10+0.87%6.1K
1,3901,3951,350+20+1.46%1.11M
30303000.00%1.29M
24424424400.00%0
126126125+1+0.80%4.54M
74074573500.00%1.08M
1,0251,0351,02500.00%16K
3,6903,7303,550-30-0.81%2.3K
707068+2+2.94%42.29M
1,2951,3001,260-5-0.38%6.9K
354356338+10+2.91%16.83M
677057+9+15.52%350.68M
19191900.00%11.29M
3,2403,2803,150+10+0.31%511.1K
1,1551,1751,150-25-2.12%889.1K
2,4902,5202,480-20-0.80%117.3K
1,4201,7351,420-35-2.41%30.9K
89593089500.00%3.1K
38393700.00%0
795825790-30-3.64%7.44M
1,8651,9101,855+10+0.54%252.8K
2,1602,2202,150-50-2.26%9.8K
981019700.00%2.45M
338342326+10+3.05%127.25M
404412400-6-1.46%11.02M
190193180+3+1.60%3.59M
313131-1-3.13%2.59M
27312700.00%0
109112100+1+0.93%5.6M
50505000.00%0
12100.00%0
707368+1+1.45%108.92M
258266240-8-3.01%156.8K
2,9703,0302,880+90+3.13%18.96M
304314302-8-2.56%567.2K
149150144+1+0.68%2.71M
1,4951,4951,495-5-0.33%200
50505000.00%0
80081080000.00%2.17M
41424100.00%808.5K
19819819500.00%70.3K
166170163-1-0.60%34.38M
117119115+1+0.86%5.95M
656563-1-1.52%49.14M
32632632600.00%2.8K
30302800.00%0
340350316-4-1.16%271.7K
140144130+6+4.48%126.27M
575856-1-1.72%6.79M
350364350-4-1.13%294.6K
34034633600.00%96.9K
262266258-4-1.50%267K
208212204+2+0.97%433.6K
276280266+4+1.47%710.3K
330332328-4-1.20%269.4K
52052051500.00%144.6K
38383800.00%3.62M
156156136+40+34.48%123.89M
4,3204,3204,260+60+1.41%47.1K
50505000.00%0
198202197+1+0.51%325.2K
52545200.00%0
1,7801,7851,77500.00%12.5K
51051051000.00%316.9K
11912111800.00%0
109111108+1+0.93%3.82M
2,0002,0502,000-40-1.96%10.91M
65065564500.00%650.7K
1,1951,2001,185-5-0.42%848.6K
520570482+10+1.96%4.77M
224230216-2-0.88%2.61M
16161600.00%0
1,3251,3301,285+35+2.71%2.72M
900935865-5-0.55%19.48M
1,0851,0851,070+5+0.46%1.49M
1,2201,2601,200-40-3.17%18K
757774-1-1.32%6.44M
51525000.00%0
202206195+11+5.76%1.32M
909284+4+4.65%2.99M
1,3051,3101,295+10+0.77%226.6K
1,9952,1101,980-75-3.62%2.48M
655660630+20+3.15%11.13M
11,75012,42510,975-400-3.29%1.08M
11211310600.00%0
750755735+5+0.67%3.02M
1,7751,8151,775-25-1.39%16.6K
50505000.00%0
2,7002,7502,530+130+5.06%2.67M
26272600.00%3.42M
949670+22+30.56%578.88M
264266260-4-1.49%835.1K
323332+1+3.23%193K
8,9008,9508,750+150+1.71%3.15M
218228212-6-2.68%409K
50505000.00%0
9,3509,3509,35000.00%0
248252244-2-0.80%238.5K
2,6702,7302,450-60-2.20%17.2K
35035434600.00%319.3K
494530460+2+0.41%969.4K
162165161-3-1.82%25.5K
264266262-2-0.75%618K
111112103+4+3.74%84M
930935930+70+8.14%14.6K
66500.00%0
10610886+20+23.26%141.11M
162166161-1-0.61%4.39M
108111105+2+1.89%2.14M
1,1651,2451,120+30+2.64%2.08M
192197188+4+2.13%152.5K
392404388-12-2.97%40.8K
304310304-6-1.94%13.1K
204206193+11+5.70%28.8K
258266254-2-0.77%6.07M
1,2401,2401,100+15+1.22%100K
2,7802,8102,780-20-0.71%28.7K
600615600-5-0.83%177.1K
139145133+5+3.73%29.22M
418440416-2-0.48%28.59M
81898100.00%0
50505000.00%0
464645+1+2.22%968.5K
50505000.00%0
10210410100.00%3.82M
490515482-25-4.85%1.68M
175176172+3+1.74%154.4K
268284264+4+1.52%73.1K
1,9601,9601,935+35+1.82%35.2K
17,77519,90017,775-3,125-14.95%77.5K
646761+1+1.59%9.09M
18181800.00%0
256260252-2-0.78%244.4K
13013212600.00%650.5K
50515000.00%0
3,4203,4403,290+140+4.27%313.1K
444443-1-2.22%2.08M
666961+4+6.45%51.77M
166166163+1+0.61%31.7K
12312412100.00%3.36M
323332-1-3.03%812.6K
919390-1-1.09%3.29M
7,2757,5507,250-275-3.64%400
360366350-2-0.55%5.74M
10210780+18+21.43%2.7B
905905885+15+1.69%5.33M
22622822000.00%97K
29292900.00%909.4K
294296294-2-0.68%55.7K
144152140+4+2.86%35.1M
186197180-5-2.62%23.18M
898985-1-1.11%16.17M
51515000.00%0
402404398+2+0.50%529K
226228220-4-1.74%303.4K
77777400.00%11.74M
17,52517,52516,500+1,025+6.21%711.8K
949588+1+1.08%27.89M
1,3601,3751,345+5+0.37%601.4K
555555540+10+1.83%49.4K
204204200+2+0.99%312.8K
280316254-10-3.45%976.2K
2,4902,6702,490-290-10.43%741.7K
55565300.00%32.69M
224226220-2-0.88%58K
404408402-4-0.98%372.5K
14114413900.00%1.24M
350358330+8+2.34%46.8K
765765755-35-4.38%192.1K
92092591500.00%194.6K
19820019500.00%188.3K
366368360+2+0.55%226.1K
159160157-1-0.63%4.98M
785805780-10-1.26%1.06M
650655645-5-0.76%10.2K
32323100.00%906.1K
98599098500.00%0
16518015800.00%1.78M
10410610300.00%6.7M
19419819100.00%3.05M
50505000.00%5.63M
454458444+4+0.89%85.6K
1,2101,2251,165-10-0.82%18.8K
195204184-2-1.02%1.54M
28229026400.00%2.28M
420420412-2-0.47%426.3K
332342330-4-1.19%98.5K
50505000.00%0
12414011000.00%52.77M
1,8052,1501,660+30+1.69%61.6K
12100.00%0
47474700.00%1.58M
185188170+4+2.21%6.91M
1,4051,4051,40500.00%700
200208189-8-3.85%3.6M
50505000.00%0
757574+5+7.14%14.84M
9,7009,7509,650+25+0.26%3.2K
47650046000.00%6.69M
3,9904,1703,860-90-2.21%393.9K
236246228+2+0.85%586.3K
41414000.00%5.37M
88800.00%0
408412400-2-0.49%1.25M
13914013700.00%1.42M
3,6103,7203,550-90-2.43%10.8K
176176170-1-0.56%1.03M
1,9501,9551,920-10-0.51%73.6K
174176172-3-1.69%241.1K
4,7104,7304,710-20-0.42%400
600645560+40+7.14%814.3K
246252234+2+0.82%2.81M
2,4902,6402,480-130-4.96%104.1K
606860-2-3.23%33.67M
889378+12+15.79%220.29M
70706900.00%0
494498480-4-0.80%1.5M
605675565-25-3.97%12.48M
50505000.00%0
6,8506,8756,850-50-0.72%12.9K
555560500+35+6.73%1.07M
288292282+6+2.13%178.1K
838882-2-2.35%377.29M
138141138-1-0.72%1.43M
56500.00%0
248258244-14-5.34%6.44M
150153149-3-1.96%232.7K
575580550-5-0.86%3.1K
69696900.00%0
1,9601,9801,920+65+3.43%22.3M
69786700.00%141.11M
1,4551,6501,385-75-4.90%423K
252252240+12+5.00%2.1M
17718317100.00%27.09M
144155141-8-5.26%12.29M
6,6757,0006,550-300-4.30%19.8K
1,6251,6401,595+20+1.25%20.62M
3,2103,2103,170-60-1.83%300
175183166-5-2.78%55.5K
185187183+1+0.54%438.3K
158167154-7-4.24%1.46M
940960920-20-2.08%15.08M
181182165+12+7.10%22.09M
199,200199,200199,20000.00%400
171177170-3-1.72%87.55M
200202199+1+0.50%623.3K
126129125-2-1.56%304.1K
2,4802,5002,44000.00%6.52M
288294284-8-2.70%12.03M
352374346-6-1.68%10.4M
4,0504,1904,050-110-2.64%36.3K
1,3501,3501,340+10+0.75%17.9K
9710890-2-2.02%12.9M
123126117-2-1.60%2.16M
805820800-20-2.42%13.22M
260268246+4+1.56%49.72M
828779-5-5.75%48.84M
228228182+59+34.91%25.49M
4,7905,2504,46000.00%0
137140121+18+15.13%219.56M
156158156-2-1.27%121.1K
53053052500.00%1.9M
282296244+44+18.49%7.4M
12312512100.00%562.8K
47474300.00%115.74M
66676400.00%11.9M
126131123-1-0.79%225.3K
4,6304,7004,550+50+1.09%1.84M
3,2203,3003,160-70-2.13%8.84M
232238230-6-2.52%1.15M
386394372+10+2.66%29.93M
14141300.00%0
165172164-3-1.79%12.18M
416418396+10+2.46%19.42M
1,0351,0451,020-15-1.43%1.11M
1,8651,9001,855-40-2.10%20.62M
118120117-2-1.67%1.26M
788078-1-1.27%6.69M
92938800.00%13.49M
353535-1-2.78%2.08M
370372358-2-0.54%37.4K
808478-4-4.76%21.53M
29,000.0029,000.0029,000.000.000.00%0
52.0054.0050.00-1.00-1.89%27.64M
102.00107.0099.00+1.00+0.99%3.01M
40.0040.0038.00+1.00+2.56%11.13M
1,345.001,385.001,285.00+55.00+4.26%10.03M
510.00565.00505.00-40.00-7.27%955.3K
81.0083.0081.00-2.00-2.41%40.62M
127.00129.00127.00-1.00-0.78%2.42M
56.0056.0053.00+3.00+5.66%3.48B
690.00695.00680.00+10.00+1.47%1.54M
980.001,050.00945.00+35.00+3.70%16K
31.0032.0031.00-3.00-8.82%31.79M
119.00124.00117.000.000.00%11.72M
57.0059.0057.00-1.00-1.72%2.97M
81.0084.0079.000.000.00%96.34M
96.0098.0094.00-2.00-2.04%52.89M
9,125.009,500.009,050.00-175.00-1.88%2.5M
183.00187.00182.00-4.00-2.14%26K
125.00126.00122.00-1.00-0.79%17.11M
116.00116.00115.000.000.00%183.3K
87.0093.0085.00-3.00-3.33%59.96M
316.00318.00310.000.000.00%8.53M
114.00119.00111.00-1.00-0.87%20.98M
330.00340.00326.000.000.00%1.69M
416.00446.00412.00-10.00-2.35%145.5K
2,480.002,520.002,410.000.000.00%868.9K
36.0036.0035.000.000.00%0
5,325.005,625.005,250.00-300.00-5.33%446.2K
34.0034.0034.000.000.00%541.8K
1,925.002,010.001,880.00-75.00-3.75%2.04M
2,820.002,850.002,650.000.000.00%0
164.00165.00155.000.000.00%5.8K
65.0067.0065.00-2.00-2.99%7.61M
216.00216.00214.00+2.00+0.93%87.8K
73.0079.0072.00-4.00-5.19%48.38M
53.0053.0051.000.000.00%71.88M
520.00530.00515.00-5.00-0.95%226.8K
760.00800.00740.00+5.00+0.66%16.1K
1,005.001,080.00890.00+140.00+16.18%388.9K
135.00138.00132.00+4.00+3.05%354.5K
296.00310.00288.00-2.00-0.67%31.09M
67.0068.0061.00+6.00+9.84%122.71M
342.00372.00338.00-8.00-2.29%1.15M
965.00995.00940.00-15.00-1.53%515.4K
535.00545.00492.00+25.00+4.90%60.39M
100.00102.0093.00+4.00+4.17%237.25M
392.00400.00390.00-10.00-2.49%269.2K
290.00294.00274.00+10.00+3.57%14.73M
165.00166.00147.00+14.00+9.27%48.97M
112.00115.00112.00-2.00-1.75%1.57M
170.00177.00162.00+1.00+0.59%33.76M
35.0035.0031.00+3.00+9.38%41.26M
73.0073.0071.000.000.00%7.3M
60.0063.0059.00-1.00-1.64%1.39M
210.00216.00202.00+4.00+1.94%6.97M
147.00152.00147.00-3.00-2.00%2.24M
318.00318.00312.00+6.00+1.92%42.5K
935.00950.00875.00+15.00+1.63%16.23M
680.00690.00680.00-10.00-1.45%282.1K
186.00189.00184.000.000.00%1.17M
37.0038.0036.000.000.00%5.18M
468.00476.00450.00-2.00-0.43%167K
84.0086.0081.00+1.00+1.20%32.01M
93.0095.0092.00-1.00-1.06%1.36M
470.00476.00460.000.000.00%17.52M
82.0082.0075.00+7.00+9.33%24.02M
1,050.001,065.001,030.00-10.00-0.94%90.2K
83.0089.0080.00-3.00-3.49%39.11M
292.00304.00274.00+10.00+3.55%443.05M
124.00126.00120.00+3.00+2.48%2.31M
358.00368.00340.00-2.00-0.56%1.13M
1,025.001,040.001,025.00-15.00-1.44%6.12M
262.00270.00250.000.000.00%17.83M
159.00162.00156.000.000.00%10.41M
68.0070.0067.00-1.00-1.45%1.45M
1,515.001,555.001,485.00-20.00-1.30%182.07M
154.00164.00154.00+2.00+1.32%8.3M
31.0031.0031.000.000.00%959.3K
925.00930.00885.00+25.00+2.78%22.67M
22.0022.0022.000.000.00%21.65M
268.00276.00266.00-8.00-2.90%192.6K
138.00143.00137.00-4.00-2.82%3.58M
147.00154.00145.00+1.00+0.68%26.65M
1,185.001,210.001,170.00-20.00-1.66%42.32M
161.00164.00160.00+1.00+0.63%186.6K
53.0054.0052.000.000.00%0
730.00740.00720.000.000.00%47.29M
171.00176.00165.00+3.00+1.79%57.46M
112.00113.00110.000.000.00%2.5M
169.00172.00167.00-3.00-1.74%1.91M
230.00236.00226.00+2.00+0.88%324.4K
115.00116.00110.00-1.00-0.86%96.2K
278.00290.00270.00-8.00-2.80%19.42M
50.0050.0050.000.000.00%4.15M
88.0090.0087.000.000.00%6.54M
1,000.001,005.00935.00+40.00+4.17%48.13M
44.0045.0041.00+2.00+4.76%15.93M
5,650.005,850.005,550.00+100.00+1.80%13.7M
119.00119.00118.000.000.00%128.7K
330.00346.00322.00-8.00-2.37%533.7K
34.0035.0033.000.000.00%7.01M
137.00137.00102.000.000.00%0
332.00336.00326.00+2.00+0.61%92.83M
150.00153.00148.00-2.00-1.32%3.09M
575.00595.00565.00-20.00-3.36%8.5M
106.00107.00105.00+1.00+0.95%13.42M
1,310.001,370.001,275.00-45.00-3.32%13.01M
324.00326.00324.000.000.00%3.48M
366.00382.00352.00+8.00+2.23%2.48M
106.00108.00102.00-1.00-0.93%46.7K
380.00380.00360.00+12.00+3.26%1.02M
206.00222.00200.00-10.00-4.63%7.23M
214.00218.00202.00+8.00+3.88%113.43M
183.00183.00169.00+11.00+6.40%1.04M
112.00116.00111.00-1.00-0.88%2.28M
72.0072.0066.00+6.00+9.09%8.7M
312.00322.00308.00-2.00-0.64%4.55M
326.00326.00302.00+64.00+24.43%36.09M
57.0058.0054.00+1.00+1.79%2.76M
65.0066.0064.00-1.00-1.52%5.24M
128.00130.00125.00-1.00-0.78%7.23M
190.00193.00185.00+4.00+2.15%11.1M
122.00124.00122.00-1.00-0.81%980.9K
114.00121.00110.00+1.00+0.88%754.6K
191.00226.00189.00-1.00-0.52%78.46M
6,050.006,475.005,950.00-550.00-8.33%26.19M
995.00995.00995.00+90.00+9.94%82K
210.00228.00206.00-2.00-0.94%195.7K
1,420.001,430.001,415.000.000.00%601.3K
92.0094.0092.000.000.00%1.7M
340.00344.00334.00-4.00-1.16%4.95M
77.0082.0076.00-3.00-3.75%5.94M
394.00406.00390.00+2.00+0.51%9.11M
169.00170.00168.00-1.00-0.59%1.07M
328.00336.00326.00-14.00-4.09%639.8K
138.00145.00128.00+1.00+0.73%1.18M
525.00535.00520.00+5.00+0.96%7.39M
57.0057.0050.00+5.00+9.62%26.95M
76.0077.0075.000.000.00%993.4K
68.0070.0056.00+12.00+21.43%162.18M
95.0096.0093.000.000.00%10.16M
91.0094.0091.00-3.00-3.19%8.5M
68.0069.0066.00+1.00+1.49%17.78M
86.0090.0086.00-1.00-1.15%3.43M
865.00890.00820.00+20.00+2.37%957.2K
226.00230.00218.00-4.00-1.74%1.07M
128.00129.00118.00+10.00+8.47%71.52M
1,090.001,090.001,085.000.000.00%19.1K
141.00143.00140.00-1.00-0.70%375.3K
426.00448.00416.00-24.00-5.33%7.19M
870.00905.00800.00-55.00-5.95%4.2M
338.00350.00338.00-8.00-2.31%778K
51.0052.0050.00-1.00-1.92%52.85M
199.00199.00195.00+4.00+2.05%4.61M
2,210.002,270.002,140.00-70.00-3.07%5.24M
124.00124.00120.00-1.00-0.80%12.75M
94.0095.0093.00+1.00+1.08%264.8K
98.00105.0088.00+1.00+1.03%6.69M
132.00134.00130.000.000.00%4.67M
202.00204.00199.000.000.00%2.55M
234.00236.00228.00+4.00+1.74%248.3K
164.00166.00160.00-1.00-0.61%786.8K
90.0091.0089.00+1.00+1.12%867.8K
157.00158.00156.000.000.00%408.4K
157.00158.00154.00+1.00+0.64%260.6K
384.00400.00382.00-8.00-2.04%475.7K
374.00374.00344.000.000.00%0
143.00144.00138.00+5.00+3.62%2.17M
2,450.002,490.002,380.000.000.00%269.8K
153.00156.00151.00-1.00-0.65%2.72M
103.00105.00102.00-2.00-1.90%3.32M
10,900.0010,975.0010,750.00-50.00-0.46%4.91M
885.00885.00880.000.000.00%185.7K
338.00352.00320.00+6.00+1.81%140.4K
6,950.007,000.006,400.00+425.00+6.51%13.18M
100.00101.0099.00-1.00-0.99%2.43M
141.00143.00139.000.000.00%1.01M
88.0089.0082.00+5.00+6.02%28.03M
340.00342.00336.000.000.00%236.7K
4,980.004,980.004,800.00+70.00+1.43%1.65M
386.00390.00378.00+2.00+0.52%8.86M
119.00121.00117.00-2.00-1.65%57.59M
376.00378.00366.000.000.00%106.9K
1,545.001,555.001,525.00+15.00+0.98%5.2K
925.00945.00915.00-5.00-0.54%4.96M
212.00214.00210.000.000.00%512.1K
77.0079.0073.00+4.00+5.48%32.1M
222.00248.00222.00-14.00-5.93%6M
1,175.001,200.001,090.00+55.00+4.91%113.1M
1,330.001,370.001,295.00-30.00-2.21%4.76M
1,005.001,070.00990.00-30.00-2.90%353.7K
398.00406.00394.00-2.00-0.50%755.4K
140.00142.00140.00-2.00-1.41%688.6K
147.00150.00144.00-1.00-0.68%1.04M
107.00110.00105.000.000.00%1.32M
9,125.009,200.008,750.00+425.00+4.89%20.73M
52.0053.0052.000.000.00%0
5,000.005,000.005,000.000.000.00%0
250.00252.00240.00+4.00+1.63%2.43M
6,000.006,300.005,700.00-200.00-3.23%909.2K
880.00895.00870.00-10.00-1.12%17.7M
855.00855.00855.00+170.00+24.82%17.86M
  • 第一太平 目標8.2元
公司
EPS / 預測
營收 / 預測
市值
時間
2026年4月21日星期二
Jamu dan Farmasi Sido(SIDO)
EPS / 預測
營收 / 預測
-- / 14.22-- / 1.16萬億
Sinergi Inti Andalan Prima Tbk PT(INET)
EPS / 預測
營收 / 預測
0.71 / --232.1億 / --
Matahari(LPPF)
EPS / 預測
營收 / 預測
-- / ---- / --
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利