+99%、+85%、+45%：AI精選高信念價值股持續攀升
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印尼股票
及時得到在 印尼 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
98 | 103 | 96 | -3 | -2.97% | 25.6M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
505 | 515 | 500 | -5 | -0.98% | 108.4K | ||
1,610 | 1,625 | 1,550 | +15 | +0.94% | 101K | ||
725 | 730 | 720 | -5 | -0.68% | 59.2K | ||
530 | 560 | 515 | +30 | +6.00% | 1.19M | ||
1,265 | 1,270 | 1,255 | +5 | +0.40% | 1.73M | ||
1,490 | 1,490 | 1,490 | 0 | 0.00% | 200 | ||
52 | 52 | 51 | 0 | 0.00% | 3.58M | ||
1,280 | 1,285 | 1,270 | +10 | +0.79% | 176.4K | ||
675 | 725 | 655 | -5 | -0.74% | 114.2K | ||
1,785 | 1,800 | 1,775 | 0 | 0.00% | 68.9K | ||
380 | 380 | 370 | 0 | 0.00% | 38.2K | ||
525 | 545 | 520 | -15 | -2.78% | 31M | ||
2,400 | 2,470 | 2,370 | -70 | -2.83% | 15.5K | ||
96 | 98 | 95 | 0 | 0.00% | 4.93M | ||
182 | 184 | 180 | -1 | -0.55% | 560.1K | ||
163 | 164 | 160 | 0 | 0.00% | 1.36M | ||
462 | 492 | 462 | -10 | -2.12% | 14.62M | ||
610 | 610 | 595 | +15 | +2.52% | 10.2K | ||
6,775 | 6,800 | 6,725 | +75 | +1.12% | 118.3K | ||
4,680 | 4,680 | 4,500 | +40 | +0.86% | 400 | ||
264 | 270 | 252 | 0 | 0.00% | 17.1K | ||
2,520 | 2,600 | 2,390 | +70 | +2.86% | 9.9K | ||
304 | 308 | 300 | -2 | -0.65% | 55.3K | ||
197 | 200 | 197 | +2 | +1.03% | 133.7K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
550 | 565 | 530 | +10 | +1.85% | 8.18M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
22,175 | 22,175 | 22,100 | +25 | +0.11% | 40K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
208 | 220 | 204 | +2 | +0.97% | 802.2K | ||
142 | 143 | 138 | +4 | +2.90% | 16.85M | ||
204 | 204 | 198 | +2 | +0.99% | 514.7K | ||
67 | 68 | 65 | -1 | -1.47% | 10.26M | ||
905 | 925 | 890 | 0 | 0.00% | 6K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
56 | 58 | 55 | -1 | -1.75% | 7.4M | ||
137 | 140 | 132 | +5 | +3.79% | 5.24M | ||
294 | 296 | 292 | 0 | 0.00% | 77.6K | ||
505 | 525 | 486 | -5 | -0.98% | 5.3K | ||
520 | 525 | 505 | -5 | -0.95% | 16.1K | ||
79 | 80 | 79 | -1 | -1.25% | 941.9K | ||
680 | 690 | 660 | -10 | -1.45% | 47.3K | ||
314 | 314 | 310 | +2 | +0.64% | 9.99M | ||
540 | 545 | 530 | +5 | +0.93% | 196.1K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,460 | 2,460 | 2,170 | +220 | +9.82% | 81.2K | ||
2,350 | 2,350 | 2,310 | +10 | +0.43% | 3.2K | ||
398 | 402 | 396 | -6 | -1.49% | 789.5K | ||
234 | 236 | 232 | 0 | 0.00% | 582.9K | ||
550 | 550 | 540 | +10 | +1.85% | 31.9K | ||
880 | 960 | 880 | -80 | -8.33% | 700 | ||
5,150 | 5,150 | 4,920 | +150 | +3.00% | 6.1K | ||
458 | 462 | 456 | -2 | -0.43% | 1.22M | ||
460 | 468 | 450 | +2 | +0.44% | 116.2K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,720 | 2,740 | 2,690 | 0 | 0.00% | 596.9K | ||
362 | 368 | 356 | +2 | +0.56% | 23.67M | ||
86 | 86 | 85 | +3 | +3.61% | 369.7K | ||
2,630 | 2,630 | 2,550 | +80 | +3.14% | 52.53M | ||
133 | 138 | 132 | -5 | -3.62% | 35.35M | ||
625 | 640 | 615 | -15 | -2.34% | 11.71M | ||
8,725 | 8,725 | 8,650 | +75 | +0.87% | 64.3K | ||
141 | 147 | 141 | -2 | -1.40% | 44.54M | ||
32,750 | 32,750 | 31,500 | 0 | 0.00% | 21.1K | ||
382 | 388 | 380 | +2 | +0.53% | 84.5K | ||
1,390 | 1,395 | 1,365 | +10 | +0.72% | 9M | ||
123 | 129 | 123 | -3 | -2.38% | 15.1M | ||
925 | 930 | 910 | -5 | -0.54% | 30.3K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
125 | 129 | 121 | 0 | 0.00% | 9.39M | ||
3,190 | 3,250 | 3,180 | +20 | +0.63% | 114.35M | ||
189 | 194 | 185 | -4 | -2.07% | 16.45M | ||
189 | 191 | 187 | +2 | +1.07% | 30.2K | ||
2,220 | 2,290 | 2,210 | -80 | -3.48% | 1.2K | ||
490 | 492 | 484 | 0 | 0.00% | 2.04M | ||
510 | 510 | 505 | 0 | 0.00% | 22.5K | ||
388 | 390 | 388 | 0 | 0.00% | 62.1K | ||
270 | 270 | 268 | 0 | 0.00% | 3.8K | ||
3,330 | 3,330 | 3,300 | 0 | 0.00% | 1K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
268 | 274 | 262 | -2 | -0.74% | 291.6K | ||
8,000 | 8,075 | 7,825 | +100 | +1.27% | 3.74M | ||
1,915 | 1,925 | 1,775 | +125 | +6.98% | 2.64M | ||
4,790 | 4,800 | 4,730 | +10 | +0.21% | 35.46M | ||
3,100 | 3,140 | 3,000 | +80 | +2.65% | 6.63M | ||
16 | 16 | 16 | 0 | 0.00% | 12.42M | ||
294 | 296 | 288 | +6 | +2.08% | 77.9K | ||
101 | 105 | 101 | -2 | -1.94% | 1.24B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
39 | 40 | 39 | -1 | -2.50% | 57.01M | ||
143 | 146 | 142 | -2 | -1.38% | 1.68M | ||
3,680 | 3,740 | 3,650 | -50 | -1.34% | 33.07M | ||
55 | 56 | 55 | -1 | -1.79% | 72.65M | ||
117 | 119 | 116 | -1 | -0.85% | 1.81M | ||
4,270 | 4,330 | 4,260 | -30 | -0.70% | 2.42M | ||
218 | 220 | 216 | 0 | 0.00% | 914.9K | ||
50 | 50 | 50 | 0 | 0.00% | 75.3K | ||
4,150 | 4,220 | 4,110 | -20 | -0.48% | 356.9K | ||
192 | 194 | 191 | -1 | -0.52% | 508.6K | ||
4,200 | 4,220 | 4,170 | -20 | -0.47% | 86.05M | ||
199 | 202 | 199 | -3 | -1.49% | 271.4K | ||
1,980 | 1,990 | 1,930 | 0 | 0.00% | 26.4K | ||
1,995 | 2,010 | 1,940 | +45 | +2.31% | 30.5K | ||
505 | 505 | 492 | 0 | 0.00% | 3.13M | ||
795 | 795 | 785 | +5 | +0.63% | 1.71M | ||
900 | 910 | 890 | -5 | -0.55% | 2.65M | ||
50 | 51 | 50 | 0 | 0.00% | 4M | ||
520 | 520 | 515 | 0 | 0.00% | 5.34M | ||
2,150 | 2,170 | 2,150 | -20 | -0.92% | 63.8K | ||
22 | 23 | 22 | -1 | -4.35% | 8.17M | ||
3,180 | 3,240 | 3,160 | -50 | -1.55% | 151.2M | ||
710 | 720 | 700 | +5 | +0.71% | 13.5K | ||
1,210 | 1,225 | 1,205 | -15 | -1.22% | 9.45M | ||
2,180 | 2,200 | 2,160 | -20 | -0.91% | 11.7K | ||
93 | 95 | 92 | -1 | -1.06% | 1.87M | ||
70 | 70 | 68 | +1 | +1.45% | 1.27M | ||
4,510 | 4,520 | 4,470 | +40 | +0.89% | 1.38M | ||
1,860 | 1,910 | 1,845 | -30 | -1.59% | 70.59M | ||
15,100 | 15,600 | 14,900 | -500 | -3.21% | 468.7K | ||
143 | 148 | 143 | -4 | -2.72% | 7.48M | ||
126 | 131 | 123 | +3 | +2.44% | 95.75M | ||
148 | 154 | 148 | -4 | -2.63% | 455.04M | ||
605 | 645 | 600 | -30 | -4.72% | 430.5K | ||
368 | 370 | 358 | +4 | +1.10% | 1.3K | ||
860 | 885 | 850 | -20 | -2.27% | 33.05M | ||
70 | 73 | 70 | 0 | 0.00% | 11.46M | ||
700 | 705 | 690 | +10 | +1.45% | 198.7K | ||
6,400 | 6,450 | 6,350 | -50 | -0.78% | 81.3M | ||
150 | 154 | 149 | -3 | -1.96% | 5.38M | ||
448 | 464 | 446 | -12 | -2.61% | 204.7M | ||
220 | 222 | 216 | +2 | +0.92% | 190.7K | ||
169 | 180 | 141 | 0 | 0.00% | 0 | ||
740 | 765 | 740 | -20 | -2.63% | 69.6M | ||
63 | 64 | 62 | -2 | -3.08% | 11.75M | ||
730 | 745 | 700 | +35 | +5.04% | 534M | ||
194 | 202 | 193 | -2 | -1.02% | 3.43B | ||
635 | 645 | 620 | 0 | 0.00% | 21.25M | ||
10 | 11 | 10 | -1 | -9.09% | 88.58M | ||
107 | 112 | 106 | -4 | -3.60% | 254.61M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,870 | 1,900 | 1,850 | +10 | +0.54% | 64.9K | ||
292 | 294 | 288 | 0 | 0.00% | 72.2K | ||
50 | 50 | 50 | 0 | 0.00% | 4.3M | ||
107 | 112 | 86 | +21 | +24.42% | 282.53M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
468 | 470 | 466 | -2 | -0.43% | 31.4K | ||
1,990 | 2,080 | 1,990 | -40 | -1.97% | 218.91M | ||
3,020 | 3,040 | 3,000 | -10 | -0.33% | 10.3M | ||
620 | 630 | 615 | -5 | -0.80% | 6.45M | ||
132 | 137 | 129 | -3 | -2.22% | 8.14M | ||
1,355 | 1,400 | 1,315 | -20 | -1.45% | 207.3K | ||
356 | 356 | 340 | -2 | -0.56% | 4.39M | ||
1,600 | 1,610 | 1,595 | 0 | 0.00% | 75.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
452 | 466 | 450 | -6 | -1.31% | 307.23M | ||
1,580 | 1,585 | 1,570 | 0 | 0.00% | 5.6K | ||
238 | 240 | 230 | +8 | +3.48% | 6.76M | ||
86 | 88 | 85 | +1 | +1.18% | 6.88M | ||
1,460 | 1,475 | 1,440 | +20 | +1.39% | 4.01M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
167 | 169 | 164 | -1 | -0.60% | 613.6K | ||
4,790 | 4,790 | 4,790 | 0 | 0.00% | 10.1K | ||
89 | 89 | 87 | +1 | +1.14% | 994.4K | ||
386 | 386 | 306 | +76 | +24.52% | 65.03M | ||
160 | 160 | 157 | +4 | +2.56% | 582.4K | ||
710 | 720 | 700 | -5 | -0.70% | 12.56M | ||
1,280 | 1,295 | 1,260 | -20 | -1.54% | 51.32M | ||
478 | 482 | 470 | +4 | +0.84% | 58.1M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 22.98M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
146 | 151 | 144 | -4 | -2.67% | 15.35M | ||
2,150 | 2,260 | 2,080 | -120 | -5.29% | 576.3K | ||
258 | 258 | 246 | +2 | +0.78% | 42.6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,375 | 1,400 | 1,370 | 0 | 0.00% | 3.98M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
69 | 73 | 69 | -3 | -4.17% | 234.49M | ||
83 | 84 | 82 | 0 | 0.00% | 977.6K | ||
116 | 117 | 114 | -1 | -0.85% | 70.31M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,070 | 2,150 | 1,880 | +150 | +7.81% | 314.7K | ||
278 | 286 | 268 | -2 | -0.71% | 228.2K | ||
1,420 | 1,470 | 1,235 | +180 | +14.52% | 75.5K | ||
180 | 186 | 180 | -3 | -1.64% | 21.27M | ||
2,000 | 2,000 | 2,000 | -200 | -9.09% | 300 | ||
168 | 168 | 150 | +11 | +7.01% | 16.93M | ||
20,325 | 20,700 | 20,050 | -350 | -1.69% | 1.05M | ||
114 | 119 | 111 | 0 | 0.00% | 12.29M | ||
930 | 955 | 890 | +10 | +1.09% | 35.23M | ||
336 | 344 | 336 | -4 | -1.18% | 54.7K | ||
4,330 | 4,340 | 4,320 | -10 | -0.23% | 468.6K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
555 | 555 | 545 | +10 | +1.83% | 7.1K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
117 | 122 | 115 | -3 | -2.50% | 330.98M | ||
8,725 | 8,775 | 8,600 | -25 | -0.29% | 4.9M | ||
179 | 195 | 175 | +3 | +1.70% | 6.45M | ||
2,720 | 2,780 | 2,660 | +50 | +1.87% | 29M | ||
71 | 73 | 70 | -1 | -1.39% | 32.29M | ||
25,400 | 25,550 | 25,000 | +200 | +0.79% | 1.22M | ||
5,675 | 5,675 | 5,500 | +175 | +3.18% | 1.68M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,750 | 7,750 | 7,600 | +125 | +1.64% | 3.56M | ||
7,375 | 7,400 | 7,300 | 0 | 0.00% | 2.1M | ||
173 | 178 | 173 | +1 | +0.58% | 5.07M | ||
885 | 900 | 880 | -10 | -1.12% | 192.7K | ||
113 | 115 | 113 | -1 | -0.88% | 1.23M | ||
10,450 | 10,625 | 9,700 | +500 | +5.03% | 31K | ||
2,630 | 2,770 | 2,610 | -90 | -3.31% | 75.43M | ||
274 | 276 | 264 | +8 | +3.01% | 2.47M | ||
350 | 352 | 348 | 0 | 0.00% | 18.43M | ||
675 | 675 | 665 | +5 | +0.75% | 12.4K | ||
252 | 260 | 252 | -28 | -10.00% | 36.11M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
19 | 20 | 19 | -1 | -5.00% | 12.84M | ||
118 | 122 | 118 | -2 | -1.67% | 17.74M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
122 | 138 | 122 | -13 | -9.63% | 14.16M | ||
640 | 645 | 620 | 0 | 0.00% | 108.13M | ||
143 | 145 | 131 | +12 | +9.16% | 27.37M | ||
2,210 | 2,230 | 2,190 | 0 | 0.00% | 9.14M | ||
2,760 | 2,800 | 2,730 | -30 | -1.08% | 2.66M | ||
620 | 625 | 610 | -5 | -0.80% | 1.08M | ||
86 | 88 | 85 | -1 | -1.15% | 16.21M | ||
1,075 | 1,080 | 1,070 | 0 | 0.00% | 555.5K | ||
635 | 640 | 630 | 0 | 0.00% | 35.1K | ||
430 | 442 | 430 | -4 | -0.92% | 70.1K | ||
206 | 222 | 202 | +6 | +3.00% | 1.33B | ||
805 | 820 | 800 | -5 | -0.62% | 57.68M | ||
460 | 466 | 452 | +6 | +1.32% | 6K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
438 | 442 | 436 | -4 | -0.90% | 424.1K | ||
330 | 332 | 324 | +4 | +1.23% | 414.8K | ||
170 | 174 | 168 | +1 | +0.59% | 1.26M | ||
228 | 230 | 224 | -2 | -0.87% | 2.43M | ||
14 | 14 | 13 | +1 | +7.69% | 37.95M | ||
155 | 157 | 153 | 0 | 0.00% | 550.1K | ||
835 | 855 | 830 | -15 | -1.76% | 59.8K | ||
68 | 70 | 66 | +1 | +1.49% | 31.53M | ||
610 | 620 | 605 | 0 | 0.00% | 351K | ||
645 | 645 | 620 | +20 | +3.20% | 4.4K | ||
63 | 65 | 62 | -1 | -1.56% | 165.4M | ||
83 | 84 | 80 | +2 | +2.47% | 1.79M | ||
107 | 111 | 105 | -3 | -2.73% | 15.77M | ||
1,465 | 1,480 | 1,440 | +5 | +0.34% | 11.27M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
670 | 675 | 665 | -5 | -0.74% | 2.2M | ||
2,700 | 2,700 | 2,690 | -10 | -0.37% | 1K | ||
129 | 131 | 126 | 0 | 0.00% | 4.01M | ||
1,620 | 1,630 | 1,590 | -10 | -0.61% | 1.34M | ||
47 | 48 | 47 | -1 | -2.08% | 6.04M | ||
1,620 | 1,685 | 1,620 | -55 | -3.28% | 22.33M | ||
1,400 | 1,415 | 1,380 | +10 | +0.72% | 34.09M | ||
204 | 208 | 202 | -2 | -0.97% | 44.35M | ||
76 | 79 | 75 | -1 | -1.30% | 8.49M | ||
510 | 515 | 505 | 0 | 0.00% | 1.81M | ||
510 | 520 | 510 | 0 | 0.00% | 9.3K | ||
278 | 286 | 278 | -6 | -2.11% | 7.56M | ||
192 | 226 | 188 | 0 | 0.00% | 4.71M | ||
78 | 82 | 72 | +6 | +8.33% | 2.44B | ||
1,500 | 1,530 | 1,495 | -10 | -0.66% | 2.16M | ||
27 | 28 | 27 | 0 | 0.00% | 3.16M | ||
202 | 208 | 198 | +2 | +1.00% | 1.78M | ||
1,020 | 1,020 | 1,015 | +5 | +0.49% | 3.48M | ||
2,840 | 2,850 | 2,820 | +10 | +0.35% | 1.53M | ||
25 | 26 | 25 | -1 | -3.85% | 12.72M | ||
50 | 50 | 50 | 0 | 0.00% | 353K | ||
66 | 68 | 65 | -1 | -1.49% | 114.91M | ||
64 | 68 | 59 | -3 | -4.48% | 11.81M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 5.26M | ||
230 | 232 | 230 | -2 | -0.86% | 28.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,925 | 6,925 | 6,850 | +25 | +0.36% | 100.4K | ||
525 | 540 | 525 | -5 | -0.94% | 152.3K | ||
424 | 426 | 422 | 0 | 0.00% | 52K | ||
94 | 97 | 93 | -3 | -3.09% | 35.39M | ||
1,360 | 1,435 | 1,335 | -40 | -2.86% | 4.36M | ||
418 | 428 | 416 | 0 | 0.00% | 679K | ||
585 | 595 | 585 | 0 | 0.00% | 769.3K | ||
163 | 164 | 156 | +6 | +3.82% | 181.1K | ||
137 | 145 | 135 | +2 | +1.48% | 10.76M | ||
590 | 610 | 555 | +15 | +2.61% | 25.29M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,540 | 1,560 | 1,510 | +20 | +1.32% | 36.38M | ||
460 | 460 | 458 | 0 | 0.00% | 65.3K | ||
535 | 585 | 520 | 0 | 0.00% | 385.08M | ||
268 | 272 | 264 | -2 | -0.74% | 45.87M | ||
26 | 27 | 26 | 0 | 0.00% | 11.91M | ||
230 | 232 | 224 | -6 | -2.54% | 73.34M | ||
725 | 750 | 705 | +20 | +2.84% | 710.5K | ||
1,565 | 1,570 | 1,555 | 0 | 0.00% | 151.1K | ||
418 | 426 | 416 | -4 | -0.95% | 55.9K | ||
108 | 109 | 107 | 0 | 0.00% | 3.07M | ||
184 | 184 | 167 | +47 | +34.31% | 35.35M | ||
202 | 204 | 198 | +2 | +1.00% | 2.99M | ||
115 | 117 | 114 | -1 | -0.86% | 4.31M | ||
110 | 111 | 107 | +1 | +0.92% | 108.74M | ||
3,740 | 3,790 | 3,670 | +30 | +0.81% | 905.2K | ||
5,125 | 5,350 | 5,125 | -175 | -3.30% | 30.79M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
258 | 262 | 256 | 0 | 0.00% | 424.3K | ||
204 | 212 | 202 | -6 | -2.86% | 13.12M | ||
280 | 288 | 276 | -8 | -2.78% | 406.3K | ||
232 | 242 | 228 | -4 | -1.69% | 10.36M | ||
202 | 212 | 202 | -8 | -3.81% | 355.9K | ||
380 | 384 | 380 | -2 | -0.52% | 2.12M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
61 | 63 | 61 | -1 | -1.61% | 10.08M | ||
292 | 294 | 280 | +10 | +3.55% | 4.47M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
65 | 66 | 63 | +1 | +1.56% | 20.07M | ||
835 | 855 | 835 | -15 | -1.76% | 28.27M | ||
615 | 625 | 605 | 0 | 0.00% | 7.73M | ||
1,165 | 1,250 | 1,150 | +5 | +0.43% | 83.4K | ||
4,810 | 4,970 | 4,770 | -10 | -0.21% | 12.2K | ||
296 | 306 | 286 | +8 | +2.78% | 3.39M | ||
456 | 458 | 436 | +22 | +5.07% | 120.2M | ||
258 | 280 | 254 | -8 | -3.01% | 11.07M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,935 | 1,945 | 1,880 | +20 | +1.04% | 7.2M | ||
296 | 306 | 296 | -2 | -0.67% | 370.2K | ||
910 | 940 | 910 | -15 | -1.62% | 9.52M | ||
13,350 | 14,100 | 12,025 | -750 | -5.32% | 11.2K | ||
1,740 | 1,755 | 1,735 | -5 | -0.29% | 961.1K | ||
170 | 171 | 168 | 0 | 0.00% | 1.77M | ||
1,505 | 1,575 | 1,500 | -60 | -3.83% | 26.91M | ||
76 | 78 | 75 | -1 | -1.30% | 158.79M | ||
9,475 | 9,625 | 9,400 | +50 | +0.53% | 3.3K | ||
88 | 96 | 87 | -8 | -8.33% | 176.84M | ||
775 | 780 | 740 | +25 | +3.33% | 28.7K | ||
2,210 | 2,260 | 2,200 | -90 | -3.91% | 630.2K | ||
20,025 | 20,175 | 19,575 | -175 | -0.87% | 87.7K | ||
91 | 97 | 91 | -1 | -1.09% | 27.18M | ||
5,800 | 5,975 | 5,750 | -100 | -1.69% | 105.5K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
244 | 248 | 242 | -2 | -0.81% | 75K | ||
420 | 468 | 418 | +2 | +0.48% | 829.3K | ||
428 | 432 | 420 | -4 | -0.93% | 868.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,415 | 1,450 | 1,390 | -25 | -1.74% | 27.29M | ||
318 | 330 | 316 | -10 | -3.05% | 35.25M | ||
166 | 168 | 165 | 0 | 0.00% | 459.9K | ||
520 | 530 | 510 | 0 | 0.00% | 25.7K | ||
210 | 214 | 208 | -6 | -2.78% | 36.58M | ||
615 | 630 | 610 | -10 | -1.60% | 101.91M | ||
1,900 | 1,920 | 1,760 | +125 | +7.04% | 73.73M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,480 | 2,510 | 2,380 | +80 | +3.33% | 33.94M | ||
2,620 | 2,640 | 2,600 | +10 | +0.38% | 46.32M | ||
187 | 191 | 171 | +22 | +13.33% | 102.66M | ||
2,750 | 2,750 | 2,700 | +30 | +1.10% | 738.1K | ||
328 | 344 | 328 | -16 | -4.65% | 166.5K | ||
121 | 122 | 119 | +1 | +0.83% | 3.53M | ||
4,130 | 4,220 | 4,040 | +100 | +2.48% | 63.09M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
8,075 | 8,075 | 7,900 | +125 | +1.57% | 1.57M | ||
565 | 575 | 555 | -5 | -0.88% | 15.96M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,515 | 1,520 | 1,395 | +120 | +8.60% | 8.34M | ||
1,455 | 1,510 | 1,435 | +5 | +0.34% | 592.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
610 | 610 | 600 | 0 | 0.00% | 49K | ||
175 | 178 | 174 | -1 | -0.57% | 636.3K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
725 | 750 | 720 | -10 | -1.36% | 59.8K | ||
630 | 640 | 630 | -5 | -0.79% | 465.5K | ||
1,500 | 1,505 | 1,490 | 0 | 0.00% | 1.85M | ||
1,800 | 1,810 | 1,795 | +5 | +0.28% | 3.96M | ||
24,125 | 24,275 | 23,750 | +225 | +0.94% | 3.09M | ||
5,275 | 5,300 | 5,150 | +75 | +1.44% | 9.76M | ||
75 | 75 | 73 | +1 | +1.35% | 151.4K | ||
145 | 147 | 143 | 0 | 0.00% | 84.7K | ||
49 | 52 | 49 | -4 | -7.55% | 56.64M | ||
228 | 234 | 220 | -6 | -2.56% | 317.6K | ||
278 | 286 | 274 | -2 | -0.71% | 275.4K | ||
143 | 146 | 138 | +4 | +2.88% | 1.48M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
81 | 82 | 80 | -1 | -1.22% | 2.19M | ||
2,210 | 2,230 | 2,200 | -10 | -0.45% | 29.7K | ||
515 | 520 | 515 | -5 | -0.96% | 2.58M | ||
1,730 | 1,735 | 1,705 | -5 | -0.29% | 1.68M | ||
2,700 | 2,840 | 2,670 | -140 | -4.93% | 10.1M | ||
1,500 | 1,650 | 1,485 | +15 | +1.01% | 328.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,265 | 1,275 | 1,240 | +10 | +0.80% | 12.5K | ||
191 | 194 | 189 | +1 | +0.53% | 185K | ||
720 | 720 | 700 | -20 | -2.70% | 149.6K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,150 | 15,200 | 15,000 | +25 | +0.17% | 8.2K | ||
3,810 | 3,810 | 3,800 | 0 | 0.00% | 400 | ||
240 | 256 | 234 | -16 | -6.25% | 3.5M | ||
348 | 352 | 344 | 0 | 0.00% | 19.1K | ||
525 | 525 | 515 | 0 | 0.00% | 315.6K | ||
1,065 | 1,100 | 1,050 | +15 | +1.43% | 568.46M | ||
416 | 418 | 416 | 0 | 0.00% | 700 | ||
180 | 181 | 179 | 0 | 0.00% | 166.9K | ||
1,475 | 1,510 | 1,400 | -25 | -1.67% | 43.4K | ||
540 | 550 | 530 | -5 | -0.92% | 9.86M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
61 | 62 | 60 | -1 | -1.61% | 7.66M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,225 | 1,240 | 1,205 | +10 | +0.82% | 13.4K | ||
745 | 750 | 740 | 0 | 0.00% | 10.67M | ||
1,110 | 1,125 | 1,110 | 0 | 0.00% | 7.6K | ||
159 | 162 | 158 | -2 | -1.24% | 166.7K | ||
1,675 | 1,680 | 1,660 | +10 | +0.60% | 1.32M | ||
3,480 | 3,530 | 3,420 | +20 | +0.58% | 800 | ||
116 | 119 | 115 | -1 | -0.85% | 9.96M | ||
17 | 17 | 17 | 0 | 0.00% | 3.23M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
498 | 510 | 498 | -7 | -1.39% | 103.5K | ||
97 | 100 | 95 | -1 | -1.02% | 2.09M | ||
30 | 30 | 29 | 0 | 0.00% | 331.4K | ||
126 | 129 | 125 | -1 | -0.79% | 484.1K | ||
1,470 | 1,475 | 1,450 | 0 | 0.00% | 46.1K | ||
1,630 | 1,645 | 1,625 | -15 | -0.91% | 1.19M | ||
1,355 | 1,400 | 1,355 | -25 | -1.81% | 6.83M | ||
970 | 980 | 900 | -10 | -1.02% | 25.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
252 | 258 | 250 | -4 | -1.56% | 20.08M | ||
13,800 | 13,800 | 13,800 | +100 | +0.73% | 100 | ||
3,940 | 4,000 | 3,850 | -10 | -0.25% | 14.8K | ||
1,410 | 1,465 | 1,370 | +5 | +0.36% | 9.7K | ||
3,190 | 3,520 | 3,190 | -280 | -8.07% | 439.6K | ||
214 | 214 | 208 | +2 | +0.94% | 212.1K | ||
107 | 110 | 106 | 0 | 0.00% | 14.13M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
456 | 472 | 446 | +10 | +2.24% | 134.8K | ||
314 | 320 | 310 | +6 | +1.95% | 15.9K | ||
420 | 430 | 412 | +2 | +0.48% | 723.8K | ||
286 | 292 | 286 | -4 | -1.38% | 47.8K | ||
1,845 | 1,865 | 1,825 | +20 | +1.10% | 5.05M | ||
258 | 268 | 216 | +38 | +17.27% | 91.47M | ||
204 | 208 | 202 | 0 | 0.00% | 207.4K | ||
4,580 | 5,025 | 4,170 | +560 | +13.93% | 685.9K | ||
17 | 17 | 16 | 0 | 0.00% | 11.01M | ||
1,135 | 1,140 | 1,120 | -20 | -1.73% | 53.3K | ||
177 | 183 | 165 | +10 | +5.99% | 680.64M | ||
98 | 103 | 96 | 0 | 0.00% | 707K | ||
2,960 | 2,990 | 2,900 | +10 | +0.34% | 37.37M | ||
298 | 306 | 294 | -2 | -0.67% | 984.1K | ||
492 | 492 | 404 | +98 | +24.87% | 6.35M | ||
1,015 | 1,020 | 950 | +10 | +1.00% | 86K | ||
470 | 472 | 456 | -2 | -0.42% | 133.7K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
800 | 800 | 790 | +10 | +1.27% | 11.5K | ||
905 | 905 | 900 | 0 | 0.00% | 28.21M | ||
146 | 149 | 144 | +4 | +2.82% | 1.31M | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
240 | 242 | 236 | 0 | 0.00% | 17.3K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
94 | 94 | 92 | +1 | +1.08% | 5.77M | ||
266 | 270 | 262 | +6 | +2.31% | 33.6K | ||
1,355 | 1,375 | 1,305 | 0 | 0.00% | 155.6K | ||
1,005 | 1,075 | 1,005 | -55 | -5.19% | 17.22M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
110 | 113 | 109 | -1 | -0.90% | 3M | ||
910 | 945 | 830 | +75 | +8.98% | 25.64M | ||
1,070 | 1,260 | 980 | +60 | +5.94% | 70.1K | ||
2,200 | 2,300 | 2,160 | -100 | -4.35% | 37.2K | ||
86 | 90 | 86 | -3 | -3.37% | 406.28M | ||
1,815 | 1,855 | 1,800 | -5 | -0.27% | 10.2K | ||
318 | 328 | 318 | -8 | -2.45% | 16.61M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
2,780 | 2,900 | 2,770 | -100 | -3.47% | 565.1K | ||
805 | 865 | 800 | -60 | -6.94% | 2.15M | ||
2,490 | 2,530 | 2,460 | -40 | -1.58% | 570.6K | ||
1,560 | 1,610 | 1,540 | -20 | -1.27% | 34.8K | ||
915 | 990 | 915 | 0 | 0.00% | 15.2K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
660 | 675 | 660 | -15 | -2.22% | 3.28M | ||
1,475 | 1,515 | 1,350 | -25 | -1.67% | 34.5K | ||
2,260 | 2,320 | 2,230 | -10 | -0.44% | 27.5K | ||
107 | 109 | 102 | +6 | +5.94% | 16.22M | ||
284 | 296 | 276 | 0 | 0.00% | 162.93M | ||
400 | 416 | 400 | -8 | -1.96% | 15.22M | ||
230 | 234 | 224 | 0 | 0.00% | 3.66M | ||
25 | 27 | 25 | -2 | -7.41% | 7.96M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
110 | 117 | 106 | +3 | +2.80% | 26.7M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
57 | 58 | 56 | +1 | +1.79% | 20.26M | ||
238 | 242 | 228 | +2 | +0.85% | 35.7K | ||
2,400 | 2,450 | 2,350 | +60 | +2.56% | 17.97M | ||
212 | 214 | 208 | 0 | 0.00% | 1.35M | ||
120 | 137 | 118 | +8 | +7.14% | 247.27M | ||
1,175 | 1,175 | 1,175 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,095 | 1,110 | 1,085 | 0 | 0.00% | 10.02M | ||
30 | 30 | 29 | 0 | 0.00% | 490.5K | ||
190 | 192 | 190 | -2 | -1.04% | 94.5K | ||
115 | 116 | 113 | 0 | 0.00% | 7.83M | ||
99 | 106 | 96 | +2 | +2.06% | 71.64M | ||
58 | 60 | 57 | -2 | -3.33% | 172.53M | ||
248 | 252 | 246 | -4 | -1.59% | 64.2K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
238 | 270 | 226 | +8 | +3.48% | 2.5M | ||
107 | 111 | 106 | -2 | -1.83% | 25.75M | ||
57 | 60 | 56 | -2 | -3.39% | 50.62M | ||
296 | 306 | 292 | -4 | -1.33% | 1.97M | ||
324 | 334 | 324 | -10 | -2.99% | 99.3K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
170 | 171 | 169 | 0 | 0.00% | 100.7K | ||
310 | 310 | 278 | +24 | +8.39% | 15.43M | ||
304 | 304 | 302 | +2 | +0.66% | 461.9K | ||
535 | 540 | 530 | -5 | -0.93% | 1.67M | ||
42 | 44 | 42 | -1 | -2.33% | 4.25M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,250 | 3,250 | 3,220 | +30 | +0.93% | 22.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
198 | 204 | 196 | -1 | -0.50% | 857.3K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,615 | 1,645 | 1,610 | +5 | +0.31% | 25.1K | ||
670 | 695 | 670 | 0 | 0.00% | 308K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
83 | 86 | 82 | +2 | +2.47% | 23.53M | ||
1,805 | 1,815 | 1,775 | 0 | 0.00% | 17.78M | ||
620 | 625 | 605 | +10 | +1.64% | 1.64M | ||
655 | 680 | 645 | -10 | -1.50% | 33.53M | ||
810 | 865 | 790 | +10 | +1.25% | 1.15M | ||
181 | 183 | 180 | +1 | +0.56% | 348.9K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,380 | 1,400 | 1,360 | +10 | +0.73% | 1.55M | ||
336 | 344 | 330 | -8 | -2.33% | 32.81M | ||
985 | 995 | 975 | -5 | -0.51% | 2.58M | ||
1,500 | 1,525 | 1,420 | 0 | 0.00% | 150.6K | ||
120 | 123 | 118 | +3 | +2.56% | 11.09M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
160 | 171 | 155 | +2 | +1.27% | 3.13M | ||
77 | 78 | 76 | 0 | 0.00% | 1.42M | ||
1,145 | 1,160 | 1,140 | -10 | -0.87% | 1.07M | ||
900 | 965 | 890 | -45 | -4.76% | 3.06M | ||
655 | 670 | 655 | -15 | -2.24% | 4.57M | ||
2,280 | 2,390 | 2,160 | -40 | -1.72% | 6.91M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
670 | 680 | 665 | -5 | -0.74% | 3.3M | ||
1,730 | 1,735 | 1,715 | +5 | +0.29% | 20K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
790 | 845 | 790 | -20 | -2.47% | 24.36M | ||
16 | 17 | 16 | -1 | -5.88% | 5.7M | ||
75 | 78 | 75 | -3 | -3.85% | 12.33M | ||
284 | 300 | 280 | 0 | 0.00% | 2.64M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,025 | 6,175 | 6,025 | -75 | -1.23% | 4.24M | ||
177 | 179 | 176 | +1 | +0.57% | 378.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,000 | 12,900 | 11,175 | -1,125 | -8.57% | 6.5K | ||
222 | 224 | 218 | +4 | +1.83% | 65.4K | ||
2,630 | 2,700 | 2,620 | -70 | -2.59% | 2K | ||
308 | 308 | 304 | +2 | +0.65% | 173.1K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
388 | 392 | 384 | 0 | 0.00% | 122.3K | ||
149 | 151 | 145 | +5 | +3.47% | 1.77M | ||
250 | 254 | 246 | -2 | -0.79% | 61.3K | ||
93 | 96 | 93 | -1 | -1.06% | 32.09M | ||
840 | 840 | 840 | 0 | 0.00% | 500 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
55 | 58 | 54 | -1 | -1.79% | 22.52M | ||
136 | 138 | 135 | -1 | -0.73% | 1.66M | ||
115 | 120 | 114 | +1 | +0.88% | 11.21M | ||
625 | 650 | 605 | -15 | -2.34% | 348.7K | ||
216 | 220 | 210 | -4 | -1.82% | 141.3K | ||
710 | 725 | 710 | -10 | -1.39% | 5.8K | ||
278 | 306 | 274 | -4 | -1.42% | 1.45M | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
474 | 488 | 464 | -2 | -0.42% | 6.58M | ||
785 | 840 | 740 | +35 | +4.67% | 56.8K | ||
2,730 | 2,730 | 2,630 | -10 | -0.36% | 11.7K | ||
665 | 670 | 650 | 0 | 0.00% | 86K | ||
134 | 147 | 134 | -1 | -0.74% | 10.71M | ||
103 | 105 | 101 | 0 | 0.00% | 128.32M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
41 | 42 | 41 | -1 | -2.38% | 1.07M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
91 | 99 | 83 | +7 | +8.33% | 236.58M | ||
390 | 400 | 380 | -4 | -1.02% | 212.3K | ||
150 | 150 | 147 | +1 | +0.67% | 635.1K | ||
254 | 264 | 250 | 0 | 0.00% | 377.1K | ||
2,030 | 2,030 | 2,020 | 0 | 0.00% | 50K | ||
13,650 | 13,650 | 11,300 | +2,275 | +20.00% | 43.7K | ||
56 | 57 | 55 | 0 | 0.00% | 6.67M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
226 | 240 | 222 | 0 | 0.00% | 1.04M | ||
163 | 167 | 162 | -3 | -1.81% | 3.21M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,720 | 2,940 | 2,520 | -60 | -2.16% | 812K | ||
32 | 32 | 30 | +1 | +3.23% | 1.04M | ||
50 | 50 | 50 | 0 | 0.00% | 771.1K | ||
146 | 149 | 143 | -1 | -0.68% | 109.3K | ||
148 | 151 | 145 | +1 | +0.68% | 2.18M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
91 | 91 | 90 | +1 | +1.11% | 1.98M | ||
5,675 | 5,700 | 5,675 | 0 | 0.00% | 6K | ||
342 | 372 | 320 | -22 | -6.04% | 4.27M | ||
160 | 173 | 160 | -7 | -4.19% | 426.21M | ||
850 | 875 | 840 | -20 | -2.30% | 9.37M | ||
187 | 192 | 183 | +2 | +1.08% | 395.8K | ||
19 | 19 | 18 | 0 | 0.00% | 3.34M | ||
302 | 306 | 298 | +2 | +0.67% | 931K | ||
124 | 129 | 123 | +1 | +0.81% | 6.85M | ||
159 | 176 | 134 | +24 | +17.78% | 267.6M | ||
96 | 100 | 96 | -2 | -2.04% | 56.06M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
372 | 374 | 366 | 0 | 0.00% | 564.5K | ||
183 | 189 | 183 | -2 | -1.08% | 2.12M | ||
61 | 64 | 59 | -1 | -1.61% | 17.93M | ||
8,750 | 8,875 | 8,700 | +675 | +8.36% | 12.14M | ||
124 | 127 | 120 | -2 | -1.59% | 8.96M | ||
1,745 | 1,825 | 1,730 | -5 | -0.29% | 9.37M | ||
580 | 585 | 575 | -5 | -0.85% | 44.6K | ||
197 | 197 | 195 | +1 | +0.51% | 129.2K | ||
1,810 | 2,000 | 1,645 | 0 | 0.00% | 4.38M | ||
1,080 | 1,100 | 1,065 | -20 | -1.82% | 22.3K | ||
51 | 52 | 50 | 0 | 0.00% | 89.8M | ||
210 | 210 | 206 | +2 | +0.96% | 41.5K | ||
466 | 472 | 454 | +12 | +2.64% | 2.66M | ||
124 | 126 | 123 | -1 | -0.80% | 197.7K | ||
312 | 318 | 304 | -2 | -0.64% | 26.4K | ||
930 | 930 | 890 | +40 | +4.49% | 461.5K | ||
780 | 795 | 770 | +5 | +0.65% | 786K | ||
228 | 232 | 224 | -4 | -1.72% | 417.2K | ||
358 | 358 | 356 | 0 | 0.00% | 22.3K | ||
183 | 184 | 182 | -1 | -0.54% | 16.92M | ||
340 | 380 | 340 | -16 | -4.49% | 30.95M | ||
615 | 630 | 610 | +5 | +0.82% | 39.2K | ||
32 | 32 | 32 | 0 | 0.00% | 3.46M | ||
1,180 | 1,190 | 1,180 | 0 | 0.00% | 30.6K | ||
260 | 280 | 256 | -8 | -2.99% | 8.52M | ||
87 | 88 | 86 | 0 | 0.00% | 3.46M | ||
151 | 155 | 149 | -2 | -1.31% | 1.92M | ||
50 | 50 | 50 | 0 | 0.00% | 56.4K | ||
380 | 384 | 358 | -6 | -1.55% | 1.15M | ||
905 | 935 | 900 | -40 | -4.23% | 470.3K | ||
174 | 177 | 172 | +2 | +1.16% | 954.7K | ||
232 | 238 | 230 | -4 | -1.69% | 364.6K | ||
440 | 442 | 434 | 0 | 0.00% | 87.6K | ||
292 | 306 | 288 | -4 | -1.35% | 444.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
167 | 167 | 126 | +43 | +34.68% | 288.85M | ||
1,270 | 1,270 | 1,200 | +30 | +2.42% | 9K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
44 | 46 | 44 | -4 | -8.33% | 7.84M | ||
101 | 105 | 101 | -3 | -2.88% | 889.3K | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
222 | 228 | 216 | -2 | -0.89% | 1.14M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
57 | 59 | 57 | -2 | -3.39% | 38.65M | ||
10,000 | 10,500 | 9,700 | +450 | +4.71% | 139.9K | ||
362 | 382 | 334 | +12 | +3.43% | 11.36M | ||
2,490 | 2,560 | 2,470 | -30 | -1.19% | 139K | ||
246 | 246 | 222 | +22 | +9.82% | 6.73M | ||
33 | 33 | 32 | +1 | +3.13% | 3.38M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
545 | 555 | 515 | +10 | +1.87% | 61.07M | ||
122 | 124 | 120 | -1 | -0.81% | 377.6K | ||
3,490 | 3,540 | 3,490 | -50 | -1.41% | 2.1K | ||
156 | 161 | 145 | +11 | +7.59% | 12.21M | ||
1,200 | 1,200 | 1,190 | +5 | +0.42% | 31.5K | ||
149 | 154 | 147 | -1 | -0.67% | 419.7K | ||
4,660 | 4,660 | 4,660 | -10 | -0.21% | 100 | ||
530 | 535 | 525 | 0 | 0.00% | 114.1K | ||
218 | 218 | 206 | +2 | +0.93% | 2.66M | ||
2,130 | 2,210 | 2,100 | -20 | -0.93% | 57.2K | ||
42 | 42 | 39 | +3 | +7.69% | 15.02M | ||
73 | 76 | 73 | -2 | -2.67% | 8.05M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
595 | 605 | 580 | -5 | -0.83% | 1.17M | ||
745 | 780 | 715 | +40 | +5.67% | 12.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,450 | 7,450 | 7,425 | 0 | 0.00% | 500 | ||
270 | 276 | 266 | 0 | 0.00% | 2.2M | ||
220 | 226 | 218 | -6 | -2.65% | 170.5K | ||
50 | 50 | 50 | 0 | 0.00% | 17.74M | ||
117 | 118 | 115 | 0 | 0.00% | 1M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
226 | 236 | 226 | -8 | -3.42% | 13.61M | ||
131 | 137 | 128 | -1 | -0.76% | 978.9K | ||
520 | 530 | 500 | -5 | -0.95% | 4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,940 | 1,975 | 1,920 | -20 | -1.02% | 15.7M | ||
59 | 61 | 59 | -1 | -1.67% | 11.29M | ||
308 | 312 | 296 | +8 | +2.67% | 32.34M | ||
258 | 282 | 254 | -12 | -4.44% | 52.72M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
100 | 103 | 99 | 0 | 0.00% | 6M | ||
11,325 | 11,450 | 10,500 | +150 | +1.34% | 467.8K | ||
1,440 | 1,455 | 1,405 | +45 | +3.23% | 65.49M | ||
3,390 | 3,390 | 3,370 | 0 | 0.00% | 14K | ||
178 | 190 | 178 | -4 | -2.20% | 53.9K | ||
189 | 192 | 185 | 0 | 0.00% | 967.7K | ||
76 | 81 | 72 | -3 | -3.80% | 2M | ||
486 | 494 | 478 | +2 | +0.41% | 28.89M | ||
142 | 144 | 135 | +1 | +0.71% | 52.71M | ||
203,700 | 203,700 | 203,700 | 0 | 0.00% | 200 | ||
113 | 114 | 111 | -1 | -0.88% | 143.98M | ||
182 | 184 | 181 | -1 | -0.55% | 987K | ||
130 | 130 | 124 | 0 | 0.00% | 846.2K | ||
2,060 | 2,210 | 2,060 | -30 | -1.44% | 55.95M | ||
220 | 226 | 218 | -4 | -1.79% | 2.41M | ||
286 | 290 | 282 | -4 | -1.38% | 4.79M | ||
3,630 | 3,800 | 3,630 | -120 | -3.20% | 90.1K | ||
940 | 985 | 925 | -20 | -2.08% | 12.6K | ||
62 | 63 | 61 | -1 | -1.59% | 1.01M | ||
108 | 109 | 106 | +1 | +0.93% | 522.2K | ||
760 | 775 | 755 | -5 | -0.65% | 18.54M | ||
177 | 184 | 177 | -6 | -3.28% | 26.88M | ||
62 | 62 | 61 | 0 | 0.00% | 1.04M | ||
206 | 212 | 206 | -4 | -1.90% | 763K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
93 | 98 | 92 | 0 | 0.00% | 64.28M | ||
143 | 144 | 137 | +1 | +0.70% | 362K | ||
450 | 460 | 444 | +10 | +2.27% | 65.46M | ||
250 | 256 | 248 | -4 | -1.57% | 274.2K | ||
116 | 118 | 114 | 0 | 0.00% | 1.65M | ||
30 | 31 | 30 | -3 | -9.09% | 86.3M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
176 | 180 | 172 | -4 | -2.22% | 39.5M | ||
4,630 | 4,710 | 4,600 | -70 | -1.49% | 2.88M | ||
416 | 430 | 412 | -8 | -1.89% | 85.63M | ||
194 | 197 | 190 | -2 | -1.02% | 394.4K | ||
352 | 356 | 350 | +2 | +0.57% | 9.16M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
146 | 157 | 145 | +1 | +0.69% | 5.13M | ||
515 | 525 | 510 | -5 | -0.96% | 6.44M | ||
1,015 | 1,025 | 1,005 | 0 | 0.00% | 1.03M | ||
1,680 | 1,725 | 1,675 | +5 | +0.30% | 39.37M | ||
104 | 107 | 102 | +1 | +0.97% | 1.89M | ||
70 | 72 | 63 | +7 | +11.11% | 117.59M | ||
50 | 50 | 50 | 0 | 0.00% | 3.83M | ||
36 | 38 | 36 | -1 | -2.70% | 6.72M | ||
236 | 248 | 234 | -6 | -2.48% | 304.3K | ||
81 | 85 | 81 | -2 | -2.41% | 20.46M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
100.00 | 100.00 | 98.00 | 0.00 | 0.00% | 2.39M | ||
33.00 | 36.00 | 33.00 | -2.00 | -5.71% | 69.31M | ||
1,155.00 | 1,165.00 | 1,135.00 | -5.00 | -0.43% | 5.81M | ||
498.00 | 535.00 | 464.00 | -12.00 | -2.35% | 1.29M | ||
78.00 | 81.00 | 76.00 | +1.00 | +1.30% | 186.73M | ||
111.00 | 112.00 | 109.00 | +2.00 | +1.83% | 2.71M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.61M | ||
570.00 | 575.00 | 565.00 | 0.00 | 0.00% | 1.3M | ||
965.00 | 965.00 | 930.00 | +10.00 | +1.05% | 25.8K | ||
22.00 | 23.00 | 22.00 | 0.00 | 0.00% | 15.66M | ||
90.00 | 91.00 | 78.00 | +4.00 | +4.65% | 17.42M | ||
46.00 | 47.00 | 44.00 | -1.00 | -2.13% | 9.2M | ||
59.00 | 61.00 | 59.00 | -1.00 | -1.67% | 12.9M | ||
71.00 | 72.00 | 70.00 | 0.00 | 0.00% | 9.03M | ||
5,175.00 | 5,450.00 | 5,175.00 | -75.00 | -1.43% | 5.08M | ||
170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 40.5K | ||
148.00 | 149.00 | 144.00 | +3.00 | +2.07% | 49.54M | ||
119.00 | 124.00 | 113.00 | +6.00 | +5.31% | 11.36M | ||
64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 22.55M | ||
590.00 | 620.00 | 500.00 | +20.00 | +3.51% | 10.19M | ||
106.00 | 111.00 | 106.00 | -2.00 | -1.85% | 1.13M | ||
765.00 | 775.00 | 740.00 | +15.00 | +2.00% | 36.84M | ||
188.00 | 188.00 | 170.00 | +17.00 | +9.94% | 2.27M | ||
3,140.00 | 3,290.00 | 3,000.00 | +70.00 | +2.28% | 13.76M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,350.00 | 5,400.00 | 5,225.00 | +100.00 | +1.90% | 255.9K | ||
67.00 | 67.00 | 65.00 | -1.00 | -1.47% | 10.82M | ||
670.00 | 700.00 | 655.00 | -15.00 | -2.19% | 1.29M | ||
1,495.00 | 1,610.00 | 1,440.00 | -100.00 | -6.27% | 717.6K | ||
120.00 | 124.00 | 113.00 | +7.00 | +6.19% | 737.9K | ||
67.00 | 70.00 | 66.00 | 0.00 | 0.00% | 44.43M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
72.00 | 74.00 | 71.00 | +1.00 | +1.41% | 30.28M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
510.00 | 515.00 | 500.00 | +5.00 | +0.99% | 213K | ||
755.00 | 785.00 | 755.00 | -25.00 | -3.21% | 54.1K | ||
775.00 | 815.00 | 765.00 | -5.00 | -0.64% | 64.2K | ||
123.00 | 124.00 | 121.00 | 0.00 | 0.00% | 309.1K | ||
234.00 | 248.00 | 228.00 | 0.00 | 0.00% | 50.62M | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 32.7M | ||
338.00 | 354.00 | 320.00 | +6.00 | +1.81% | 501.3K | ||
356.00 | 366.00 | 326.00 | -4.00 | -1.11% | 11.13M | ||
705.00 | 750.00 | 700.00 | -10.00 | -1.40% | 49.72M | ||
68.00 | 71.00 | 68.00 | -2.00 | -2.86% | 35.66M | ||
260.00 | 270.00 | 260.00 | -6.00 | -2.26% | 751.9K | ||
780.00 | 790.00 | 760.00 | +5.00 | +0.65% | 31.67M | ||
101.00 | 103.00 | 94.00 | +7.00 | +7.45% | 39.44M | ||
125.00 | 126.00 | 121.00 | +1.00 | +0.81% | 18.69M | ||
230.00 | 246.00 | 224.00 | 0.00 | 0.00% | 148.3M | ||
23.00 | 24.00 | 22.00 | 0.00 | 0.00% | 27.31M | ||
84.00 | 92.00 | 84.00 | -4.00 | -4.55% | 42.83M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
256.00 | 256.00 | 194.00 | +65.00 | +34.03% | 163.38M | ||
81.00 | 84.00 | 80.00 | -2.00 | -2.41% | 17.23M | ||
520.00 | 535.00 | 510.00 | 0.00 | 0.00% | 46.9K | ||
690.00 | 725.00 | 685.00 | -15.00 | -2.13% | 23.25M | ||
715.00 | 720.00 | 710.00 | -5.00 | -0.69% | 230.9K | ||
130.00 | 133.00 | 128.00 | -2.00 | -1.52% | 1.08M | ||
27.00 | 27.00 | 26.00 | 0.00 | 0.00% | 13.53M | ||
314.00 | 316.00 | 296.00 | 0.00 | 0.00% | 1.35M | ||
68.00 | 69.00 | 67.00 | 0.00 | 0.00% | 8.81M | ||
93.00 | 96.00 | 93.00 | 0.00 | 0.00% | 3M | ||
372.00 | 386.00 | 372.00 | -4.00 | -1.06% | 51.47M | ||
70.00 | 82.00 | 70.00 | -5.00 | -6.67% | 145.07M | ||
875.00 | 900.00 | 850.00 | 0.00 | 0.00% | 142.8K | ||
68.00 | 69.00 | 67.00 | +1.00 | +1.49% | 3.82M | ||
424.00 | 424.00 | 380.00 | +38.00 | +9.84% | 580.21M | ||
114.00 | 117.00 | 113.00 | -2.00 | -1.72% | 1.7M | ||
286.00 | 292.00 | 270.00 | +12.00 | +4.38% | 527.4K | ||
1,065.00 | 1,070.00 | 1,055.00 | 0.00 | 0.00% | 12.85M | ||
342.00 | 352.00 | 334.00 | -4.00 | -1.16% | 42.4M | ||
160.00 | 161.00 | 158.00 | -1.00 | -0.62% | 7.37M | ||
66.00 | 70.00 | 66.00 | 0.00 | 0.00% | 39.83M | ||
825.00 | 855.00 | 820.00 | -10.00 | -1.20% | 238.6M | ||
102.00 | 111.00 | 101.00 | -2.00 | -1.92% | 46.95M | ||
30.00 | 30.00 | 30.00 | -1.00 | -3.23% | 2.51M | ||
880.00 | 905.00 | 870.00 | -10.00 | -1.12% | 3.04M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
228.00 | 230.00 | 224.00 | 0.00 | 0.00% | 560.3K | ||
113.00 | 120.00 | 112.00 | -3.00 | -2.59% | 6.49M | ||
204.00 | 218.00 | 181.00 | +25.00 | +13.97% | 1.04B | ||
955.00 | 975.00 | 950.00 | 0.00 | 0.00% | 30.81M | ||
164.00 | 175.00 | 161.00 | -4.00 | -2.38% | 1.25M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
565.00 | 580.00 | 560.00 | 0.00 | 0.00% | 94.7M | ||
326.00 | 356.00 | 298.00 | 0.00 | 0.00% | 741.21M | ||
104.00 | 108.00 | 103.00 | -1.00 | -0.95% | 17.16M | ||
168.00 | 171.00 | 167.00 | 0.00 | 0.00% | 140K | ||
190.00 | 197.00 | 189.00 | -5.00 | -2.56% | 726.1K | ||
112.00 | 114.00 | 111.00 | 0.00 | 0.00% | 1.04M | ||
390.00 | 402.00 | 382.00 | -10.00 | -2.50% | 40.79M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 71.4K | ||
82.00 | 83.00 | 79.00 | +1.00 | +1.23% | 9.88M | ||
895.00 | 925.00 | 895.00 | -20.00 | -2.19% | 28.78M | ||
35.00 | 36.00 | 34.00 | -1.00 | -2.78% | 3.55M | ||
4,500 | 4,600 | 4,460 | +20 | +0.45% | 64.83M | ||
128.00 | 131.00 | 125.00 | +5.00 | +4.07% | 1.04M | ||
174.00 | 175.00 | 170.00 | +1.00 | +0.58% | 5.28M | ||
28.00 | 29.00 | 26.00 | +1.00 | +3.70% | 41.16M | ||
69.00 | 70.00 | 69.00 | -4.00 | -5.48% | 4.65M | ||
330.00 | 360.00 | 324.00 | 0.00 | 0.00% | 908.18M | ||
148.00 | 148.00 | 144.00 | +1.00 | +0.68% | 3.55M | ||
286.00 | 290.00 | 278.00 | -4.00 | -1.38% | 3.47M | ||
92.00 | 93.00 | 91.00 | -1.00 | -1.08% | 13.85M | ||
545.00 | 560.00 | 535.00 | -5.00 | -0.91% | 18.99M | ||
302.00 | 308.00 | 300.00 | -2.00 | -0.66% | 2.95M | ||
195.00 | 202.00 | 184.00 | +10.00 | +5.41% | 15.09M | ||
224.00 | 238.00 | 194.00 | +42.00 | +23.08% | 242.89M | ||
232.00 | 232.00 | 210.00 | +20.00 | +9.43% | 906.8K | ||
148.00 | 150.00 | 141.00 | -1.00 | -0.67% | 4.92M | ||
149.00 | 152.00 | 147.00 | -2.00 | -1.32% | 35.85M | ||
110.00 | 113.00 | 109.00 | -3.00 | -2.65% | 825.9K | ||
126.00 | 141.00 | 123.00 | +6.00 | +5.00% | 106.98M | ||
94.00 | 95.00 | 91.00 | 0.00 | 0.00% | 1.43M | ||
342.00 | 352.00 | 330.00 | +12.00 | +3.64% | 24.25M | ||
212.00 | 222.00 | 212.00 | -8.00 | -3.64% | 3.66M | ||
44.00 | 44.00 | 40.00 | +4.00 | +10.00% | 18.05M | ||
67.00 | 72.00 | 65.00 | +1.00 | +1.52% | 157.46M | ||
109.00 | 112.00 | 107.00 | 0.00 | 0.00% | 22.63M | ||
157.00 | 161.00 | 156.00 | -3.00 | -1.88% | 3.37M | ||
66.00 | 73.00 | 66.00 | 0.00 | 0.00% | 46.82M | ||
82.00 | 85.00 | 80.00 | 0.00 | 0.00% | 2.7M | ||
184.00 | 192.00 | 183.00 | -4.00 | -2.13% | 10M | ||
3,400.00 | 3,520.00 | 3,380.00 | -60.00 | -1.73% | 33.39M | ||
1,315.00 | 1,360.00 | 1,270.00 | -30.00 | -2.23% | 1.43M | ||
193.00 | 206.00 | 193.00 | -5.00 | -2.53% | 188K | ||
1,340.00 | 1,345.00 | 1,325.00 | +10.00 | +0.75% | 788.8K | ||
232.00 | 236.00 | 210.00 | +26.00 | +12.62% | 723.82M | ||
478.00 | 490.00 | 470.00 | -12.00 | -2.45% | 14.4M | ||
80.00 | 82.00 | 79.00 | -1.00 | -1.23% | 9.89M | ||
240.00 | 250.00 | 232.00 | +2.00 | +0.84% | 28.86M | ||
152.00 | 153.00 | 150.00 | +2.00 | +1.33% | 3.64M | ||
272.00 | 278.00 | 268.00 | +2.00 | +0.74% | 1.25M | ||
154.00 | 157.00 | 146.00 | -3.00 | -1.91% | 22.69M | ||
434.00 | 444.00 | 426.00 | -4.00 | -0.91% | 14.18M | ||
40.00 | 41.00 | 37.00 | +2.00 | +5.26% | 15.06M | ||
63.00 | 63.00 | 62.00 | 0.00 | 0.00% | 2.74M | ||
78.00 | 83.00 | 74.00 | 0.00 | 0.00% | 46.95M | ||
82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 4.51M | ||
82.00 | 84.00 | 82.00 | -1.00 | -1.20% | 10.27M | ||
73.00 | 74.00 | 73.00 | 0.00 | 0.00% | 6.62M | ||
99.00 | 103.00 | 96.00 | +1.00 | +1.02% | 12.75M | ||
795.00 | 810.00 | 775.00 | -10.00 | -1.24% | 895.1K | ||
188.00 | 195.00 | 188.00 | -4.00 | -2.08% | 2.07M | ||
118.00 | 132.00 | 118.00 | -13.00 | -9.92% | 117.3M | ||
1,165.00 | 1,170.00 | 1,165.00 | 0.00 | 0.00% | 50.3K | ||
178.00 | 179.00 | 174.00 | +3.00 | +1.71% | 1.15M | ||
300.00 | 326.00 | 298.00 | -16.00 | -5.06% | 57.15M | ||
890.00 | 935.00 | 880.00 | -35.00 | -3.78% | 588.6K | ||
338.00 | 346.00 | 284.00 | +54.00 | +19.01% | 15.87M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 299.2K | ||
141.00 | 145.00 | 141.00 | -2.00 | -1.40% | 5.39M | ||
1,890.00 | 1,945.00 | 1,890.00 | -20.00 | -1.05% | 1.16M | ||
93.00 | 96.00 | 92.00 | +1.00 | +1.09% | 14.33M | ||
96.00 | 98.00 | 94.00 | -2.00 | -2.04% | 1.41M | ||
87.00 | 92.00 | 82.00 | -4.00 | -4.40% | 1.39M | ||
107.00 | 114.00 | 96.00 | +9.00 | +9.18% | 61.43M | ||
163.00 | 164.00 | 161.00 | +1.00 | +0.62% | 1.26M | ||
218.00 | 220.00 | 216.00 | 0.00 | 0.00% | 183.9K | ||
208.00 | 214.00 | 208.00 | -6.00 | -2.80% | 7.76M | ||
82.00 | 85.00 | 81.00 | -1.00 | -1.20% | 9M | ||
168.00 | 171.00 | 165.00 | -2.00 | -1.18% | 1.28M | ||
168.00 | 171.00 | 167.00 | 0.00 | 0.00% | 1.33M | ||
695.00 | 695.00 | 685.00 | +5.00 | +0.72% | 1.76M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
240.00 | 250.00 | 230.00 | -6.00 | -2.44% | 14.48M | ||
1,745.00 | 1,765.00 | 1,725.00 | 0.00 | 0.00% | 299.5K | ||
142.00 | 143.00 | 141.00 | +1.00 | +0.71% | 3.34M | ||
98.00 | 103.00 | 92.00 | +6.00 | +6.52% | 65.77M | ||
10,250.00 | 10,325.00 | 9,775.00 | +450.00 | +4.59% | 14.03M | ||
945.00 | 960.00 | 945.00 | +5.00 | +0.53% | 462.1K | ||
426.00 | 428.00 | 408.00 | +4.00 | +0.95% | 548.8K | ||
4,390.00 | 4,470.00 | 4,370.00 | -20.00 | -0.45% | 6.08M | ||
82.00 | 84.00 | 82.00 | -2.00 | -2.38% | 3.19M | ||
125.00 | 127.00 | 121.00 | +2.00 | +1.63% | 948.8K | ||
75.00 | 80.00 | 74.00 | -5.00 | -6.25% | 44.73M | ||
242.00 | 244.00 | 238.00 | -2.00 | -0.82% | 137.6K | ||
3,890.00 | 3,940.00 | 3,840.00 | -40.00 | -1.02% | 1.65M | ||
346.00 | 352.00 | 340.00 | +2.00 | +0.58% | 17.84M | ||
96.00 | 100.00 | 95.00 | -3.00 | -3.03% | 34.1M | ||
240.00 | 242.00 | 236.00 | 0.00 | 0.00% | 566.2K | ||
1,440.00 | 1,500.00 | 1,330.00 | +115.00 | +8.68% | 794.4K | ||
805.00 | 845.00 | 800.00 | -25.00 | -3.01% | 9.33M | ||
208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 1.61M | ||
66.00 | 70.00 | 64.00 | +2.00 | +3.13% | 56.04M | ||
150.00 | 159.00 | 150.00 | -8.00 | -5.06% | 29.74M | ||
685.00 | 720.00 | 680.00 | -25.00 | -3.52% | 64.75M | ||
845.00 | 930.00 | 835.00 | +10.00 | +1.20% | 85.05M | ||
900.00 | 900.00 | 890.00 | 0.00 | 0.00% | 147.4K | ||
384.00 | 384.00 | 378.00 | +2.00 | +0.52% | 359K | ||
135.00 | 138.00 | 135.00 | -2.00 | -1.46% | 726.2K | ||
122.00 | 127.00 | 122.00 | -2.00 | -1.61% | 4.86M | ||
99.00 | 102.00 | 96.00 | 0.00 | 0.00% | 2.97M | ||
8,725.00 | 8,725.00 | 7,875.00 | +825.00 | +10.44% | 61.65M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.61M | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
192.00 | 220.00 | 191.00 | +13.00 | +7.26% | 58.32M | ||
4,360.00 | 4,460.00 | 4,210.00 | -80.00 | -1.80% | 821.5K | ||
525.00 | 545.00 | 525.00 | -20.00 | -3.67% | 12.42M | ||
685.00 | 725.00 | 675.00 | -30.00 | -4.20% | 17.58M | ||
470.00 | 490.00 | 470.00 | -12.00 | -2.49% | 35.22M | ||
332.00 | 340.00 | 332.00 | -6.00 | -1.78% | 1.71M | ||
1,400.00 | 1,455.00 | 1,375.00 | +5.00 | +0.36% | 10.18M | ||
610.00 | 625.00 | 610.00 | -15.00 | -2.40% | 4.35M | ||
258.00 | 264.00 | 256.00 | -6.00 | -2.27% | 12.35M | ||
198.00 | 204.00 | 198.00 | -2.00 | -1.00% | 87.47M |
+48%、+37%：AI選股本週突破性表現亮眼，波動加劇中仍錄得豐厚回報- 作者Investing.com•
亞洲股市普遍上漲，韓國領漲；日經指數本週料收跌- 作者Investing.com•
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年8月25日星期二 | ||||||
Bank Permata(BNLI) | EPS / 預測 | 營收 / 預測 | 22.08 / -- | 3.9萬億 / -- | ||
Bank Cimb Niaga(BNGA) | EPS / 預測 | 營收 / 預測 | 66.46 / -- | 5.92萬億 / -- | ||
Medco Energi(MEDC) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Saratoga Investama(SRTG) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Semen Indonesia Persero(SMGR) | EPS / 預測 | 營收 / 預測 | -- / 18.1 | -- / -- | ||
Blue Bird(BIRD) | EPS / 預測 | 營收 / 預測 | 65.85 / -- | 1.52萬億 / -- | ||
Mds Retailing Tbk(LPPF) | EPS / 預測 | 營收 / 預測 | -18.45 / -- | 1.01萬億 / -- | ||
Ramayana Lestari(RALS) | EPS / 預測 | 營收 / 預測 | 1.89 / -- | 3,277.3億 / -- | ||
Trans Power Marine(TPMA) | EPS / 預測 | 營收 / 預測 | -- / -- | 3,643萬 / -- | ||
Grahaprima Suksesmandiri Tbk PT(GTRA) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利