印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	124	141	122	-11	-8.15%	69.07M	04/02
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	560	560	530	+25	+4.67%	20.2K	04/02
Austindo Nusantara Jaya	1,680	1,690	1,655	-5	-0.30%	279.7K	04/02
Bank Bumi Arta	865	890	855	-10	-1.14%	799.1K	04/02
Bank Maspion Indonesia	580	615	560	0	0.00%	8.6K	04/02
Bank Ocbc Nisp	1,485	1,485	1,460	+20	+1.37%	5.77M	04/02
Bank Of India Indonesia	1,165	1,165	1,165	+105	+9.91%	400	03/02
Bank Qnb Indonesia	64	65	63	0	0.00%	7.43M	04/02
Bayu Buana	1,375	1,375	1,350	+30	+2.23%	42.7K	04/02
Buana Finance	915	940	890	+25	+2.81%	16.9K	04/02
Delta Djakarta	1,965	1,970	1,955	-5	-0.25%	54.5K	04/02
Destinasi Tirta	595	595	590	-5	-0.83%	1.2K	04/02
Elang Mahkota	890	890	855	+15	+1.71%	49M	04/02
Enseval Putra	2,300	2,310	2,300	-10	-0.43%	9.7K	04/02
Equity Dev Inv	102	108	100	-2	-1.92%	1.75M	04/02
Eratex Djaja	252	286	244	-14	-5.26%	7.48M	04/02
Ever Shine Textile	202	230	190	+2	+1.00%	32.03M	04/02
Fast Food Indonesia	450	494	446	-18	-3.85%	7.33M	04/02
Fks Multi Agro	920	970	910	-30	-3.16%	99.5K	04/02
Golden Energy Mines	7,575	7,850	7,500	-300	-3.81%	357.3K	04/02
Indo Kordsa	4,520	4,790	4,510	-20	-0.44%	5.1K	04/02
Indo Straits	268	292	246	+16	+6.35%	930.6K	04/02
Indorama Synthetics	3,060	3,100	2,950	-90	-2.86%	71.8K	04/02
Kabelindo Murni	324	342	322	-8	-2.41%	85.1K	04/02
Kedaung Indah Can	244	330	236	-26	-9.63%	81.96M	04/02
Kokoh Inti Arebama	90	90	82	0	0.00%	31.6K	04/02
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	555	620	520	-5	-0.89%	6.14M	04/02
Maskapai Reasuransi	1,090	1,095	1,060	+5	+0.46%	32.9K	04/02
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,000	24,000	23,075	+525	+2.24%	7.1K	04/02
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	228	244	212	+16	+7.55%	1.03M	04/02
PT Temas Tbk	137	142	134	-1	-0.72%	15.56M	04/02
Pelayaran Nelly	398	418	392	-10	-2.45%	1.31M	04/02
Pikko Land Development	56	56	53	+3	+5.66%	1.19M	04/02
Pioneerindo Gourmet	950	975	950	-15	-1.55%	2.9K	04/02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	82	82	80	+7	+9.33%	2.26M	03/02
Prasidha Aneka Niaga	119	127	112	+7	+6.25%	8.14M	04/02
Provident Agro	378	386	364	+14	+3.85%	1.45M	04/02
Pudjiadi & Sons	715	735	705	+10	+1.42%	2.2K	04/02
Reliance Securities	515	515	486	-10	-1.90%	10.3K	04/02
Ricky Putra Globalindo	88	94	88	-6	-6.38%	180.1K	04/02
Rig Tenders	720	730	705	-5	-0.69%	208K	04/02
Samudera Indonesia	376	384	370	-6	-1.57%	22.04M	04/02
Sekar Bumi	540	630	486	0	0.00%	344.4K	04/02
Sepatu Bata	65	65	65	-3	-4.41%	370.8K	04/02
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,310	2,490	1,970	+280	+13.79%	179.8K	04/02
Supreme Cable	2,520	2,530	2,420	-20	-0.79%	70.2K	04/02
Sunson Textile	1,855	2,250	1,855	-325	-14.91%	937.1K	04/02
Surya Toto Indonesia	266	270	264	-2	-0.75%	1.62M	04/02
Suryamas Dutamakmur	680	720	660	+10	+1.49%	86.5K	04/02
Tifico Fiber Indonesia	955	955	955	0	0.00%	800	04/02
Tigaraksa Satria	4,890	4,910	4,880	-30	-0.61%	2.5K	04/02
Trans Power Marine	580	585	575	+5	+0.87%	5.21M	04/02
Trias Sentosa	470	480	468	-10	-2.08%	31.9K	04/02
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,790	2,830	2,790	-20	-0.71%	1.28M	04/02
Aspirasi Hidup Indonesia Tbk PT	398	402	396	-2	-0.50%	20.83M	04/02
Acset Indonusa	126	130	124	0	0.00%	4.01M	04/02
Alamtri Resources Indonesia Tbk PT	2,180	2,230	2,130	+30	+1.40%	98.84M	04/02
Adhi Karya Persero	232	234	230	+2	+0.87%	4.7M	04/02
Adi Sarana Armada	1,165	1,165	1,135	+25	+2.19%	7.48M	04/02
Adira Dinamika	8,275	8,300	8,175	+75	+0.91%	45.3K	04/02
Agung Podomoro	137	139	129	0	0.00%	59.21M	04/02
Akasha Wira	15,475	15,575	15,275	+225	+1.48%	21.4K	04/02
Artha Mahiya Investama Tbk PT	440	480	386	+2	+0.46%	1.84M	04/02
Akr Corporindo	1,295	1,320	1,285	-30	-2.26%	26.68M	04/02
Alam Sutera Realty	164	164	154	+8	+5.13%	24.96M	04/02
Alkindo Naratama	545	575	545	-20	-3.54%	106.7K	04/02
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	118	121	116	-1	-0.84%	5.93M	04/02
Aneka Tambang Persero	3,990	4,130	3,960	+60	+1.53%	215.32M	04/02
Apexindo Pratama Duta	200	210	194	+11	+5.82%	32.55M	04/02
Arita Prima Indonesia	200	208	197	+3	+1.52%	218.2K	04/02
Arthavest	2,440	2,440	2,430	-120	-4.69%	700	04/02
Arwana Citramulia	530	530	520	+10	+1.92%	2.46M	04/02
Asuransi Dayin Mitra	650	680	620	+25	+4.00%	76.9K	04/02
Multi Artha Guna	428	438	404	-10	-2.28%	290K	04/02
Asuransi Ramayana	298	300	288	-2	-0.67%	5.6K	04/02
Asahimas Flat Glass	3,590	3,620	3,420	+50	+1.41%	7.6K	04/02
Asia Pacific Fibers	39	39	39	0	0.00%	437.7K	04/02
Asiaplast Industries	348	360	348	-8	-2.25%	33.1K	04/02
Astra Agro Lestari	7,500	7,600	7,350	+50	+0.67%	895.8K	04/02
Astra Graphia	1,730	1,755	1,700	-15	-0.86%	995.2K	04/02
Astra International	6,675	6,825	6,625	-125	-1.84%	58.21M	04/02
Astra Otoparts	2,640	2,650	2,610	+50	+1.93%	1.85M	04/02
Asuransi Kresna Mitra	33	33	33	-1	-2.94%	3.32M	04/02
Atlas Resources	288	304	276	+12	+4.35%	273K	04/02
Bakrie & Brothers	111	111	111	+10	+9.90%	311.18M	04/02
Bakrie Sumatera	250	262	250	-2	-0.79%	1.06M	04/02
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	47	49	47	+1	+2.17%	238.35M	04/02
Bank Artha Graha	176	182	170	-4	-2.22%	11.8M	04/02
Bank Negar	4,630	4,650	4,570	+40	+0.87%	92.92M	04/02
Bank Bukopin	75	76	73	0	0.00%	103.44M	04/02
Bank Capital Indonesia	170	174	168	0	0.00%	1.57M	04/02
Bank Danamon	2,660	2,670	2,540	+120	+4.72%	8.73M	04/02
Bank Woori Indonesia	280	280	276	0	0.00%	834.6K	04/02
Bank Mnc Internasional	58	60	57	-1	-1.69%	15.81M	04/02
Bank Ina Perdana	4,690	4,750	4,650	0	0.00%	1.8K	04/02
Bank Maybank Indonesia	214	214	210	0	0.00%	2.16M	04/02
Bank Mandiri Persero	5,000	5,025	4,830	+170	+3.52%	232.82M	04/02
Bank Mayapada	222	228	216	-6	-2.63%	2.98M	04/02
Bank Mega	3,300	3,340	3,270	+30	+0.92%	1K	04/02
Bank Mestika Dharma	1,955	1,955	1,955	-5	-0.26%	100	04/02
Bank Nationalnobu	515	535	510	-20	-3.74%	2.69M	04/02
Bank Pembangunan	830	830	805	+20	+2.47%	11.09M	04/02
Bank Pan Indonesia	1,060	1,070	1,050	+5	+0.47%	5.9M	04/02
Bank Panin Syariah	53	54	52	0	0.00%	7.32M	04/02
Bank Pembangunan Timur	570	570	560	+5	+0.88%	12.35M	04/02
Bank Permata	4,130	4,170	4,020	0	0.00%	76.5K	04/02
Bank Pembangunan	31	32	31	0	0.00%	13.74M	04/02
Bank Rakyat Persero	3,870	3,880	3,800	+70	+1.84%	251.01M	04/02
Bank Sinarmas	1,185	1,300	1,125	-15	-1.25%	284.2K	04/02
Bank Tabungan Negara	1,340	1,350	1,220	+115	+9.39%	181.06M	04/02
Bank Tabungan	2,150	2,170	2,100	-10	-0.46%	20K	04/02
Bank Victoria	127	130	126	-3	-2.31%	4.63M	04/02
Bank Windu	74	75	73	0	0.00%	5.03M	04/02
Baramulti Suksessarana	3,890	3,890	3,870	+10	+0.26%	532.6K	04/02
Barito Pacific	2,130	2,170	2,030	+150	+7.58%	134.29M	04/02
Bayan Resources	15,000	15,075	14,725	-25	-0.17%	97.2K	04/02
Bekasi Asri Pemula	88	93	88	-4	-4.35%	2.85M	04/02
Bekasi Fajar	116	119	112	+2	+1.75%	24.61M	04/02
Astrindo Nusantara Infrasruktur Tbk PT	136	157	136	-24	-15.00%	3.07B	04/02
Berlina	715	745	710	+10	+1.42%	19.1K	04/02
Betonjaya Manunggal	390	416	388	-4	-1.02%	72.8K	04/02
BFI Finance	700	710	695	-5	-0.71%	16.25M	04/02
Bhuwanatala Indah	78	82	77	-3	-3.70%	1.93M	04/02
Bisi International	885	885	880	+15	+1.72%	216.4K	04/02
Bank Central Asia	7,800	7,825	7,600	+150	+1.96%	193.37M	04/02
Bank Rakyat	218	220	210	+6	+2.83%	21.02M	04/02
Buana Listya Tama	410	448	388	-38	-8.48%	505.18M	04/02
Budi Starch & Sweetener	212	212	208	+4	+1.92%	208.3K	04/02
Bukit Darmo	57	57	53	+3	+5.56%	1.23M	04/02
Bukit Uluwatu Villa	1,015	1,185	1,015	-175	-14.71%	397.55M	04/02
Bumi Citra Permai	70	71	68	+1	+1.45%	5.76M	04/02
Bumi Resources Min	995	1,020	960	+40	+4.19%	505.37M	04/02
Bumi Resources	246	266	240	-18	-6.82%	9.4B	04/02
Bumi Serpong Damai	915	920	910	+5	+0.55%	4.06M	04/02
Bumi Teknokultura	21	22	20	-1	-4.55%	170.22M	04/02
Eagle High	133	137	131	0	0.00%	40.29M	04/02
Capitalinc Inv	23	23	23	-2	-8.00%	143.22M	04/02
Capitol Nusantara	206	206	206	-22	-9.65%	752.5K	04/02
Cahaya Aero Services Tbk	2,370	2,430	2,260	-180	-7.06%	325.3K	04/02
Catur Sentosa	316	330	306	0	0.00%	102.5K	04/02
Central Proteina	65	66	64	0	0.00%	82.93M	04/02
Centratama Telekom	129	143	127	-3	-2.27%	19.82M	04/02
AirAsia Indonesia Tbk PT	94	94	90	+4	+4.44%	30.5K	04/02
Champion Pacific	498	505	490	-7	-1.39%	60.6K	04/02
Chandra Asri Petro	6,850	7,025	6,425	+325	+4.98%	17.51M	04/02
Charoen Pokphand Indonesia	4,450	4,530	4,420	-80	-1.77%	7.66M	04/02
Ciputra Dev	865	870	845	0	0.00%	12.48M	04/02
Citatah	87	91	85	-1	-1.14%	4.38M	04/02
Citra Marga	1,385	1,430	1,365	0	0.00%	95.7K	04/02
Clipan Finance	324	328	320	0	0.00%	840.8K	04/02
Colorpak Indonesia	1,570	1,585	1,565	+5	+0.32%	55.5K	04/02
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	505	535	492	-20	-3.81%	929.69M	04/02
Darya-Varia	1,655	1,660	1,640	-5	-0.30%	17.3K	04/02
PT BUMA Internasional Grup Tbk	306	310	300	+4	+1.32%	7.93M	04/02
Dharma Samudera	104	105	99	+2	+1.96%	10.37M	04/02
Dharma Satya	1,445	1,455	1,420	-15	-1.03%	6.32M	04/02
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	175	175	170	+4	+2.34%	47.4K	04/02
Duta Pertiwi	4,150	4,150	4,150	-20	-0.48%	100	04/02
Dyandra Media	88	89	85	-1	-1.12%	3M	04/02
Ekadharma	185	187	184	0	0.00%	52.9K	04/02
Electronic City Ind	210	216	202	-2	-0.94%	158.6K	04/02
Elnusa	685	770	685	-35	-4.86%	125.08M	04/02
Energi Mega Persada	1,145	1,205	1,110	-30	-2.55%	85.33M	04/02
Erajaya Swasembada	402	406	398	+2	+0.50%	45.46M	04/02
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	57	56	+1	+1.79%	37.02M	04/02
Express Transindo	22	22	21	+1	+4.76%	65.88M	04/02
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	145	151	137	-6	-3.97%	7.84M	04/02
Fortune Indonesia	1,640	1,775	1,560	+20	+1.23%	394.9K	04/02
Fortune Mate	268	272	256	0	0.00%	83.5K	04/02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,065	1,090	1,065	-5	-0.47%	4.07M	04/02
Garda Tujuh Buana	272	278	256	-2	-0.73%	77.8K	04/02
Garuda Indonesia	85	89	85	-4	-4.49%	48.36M	04/02
Gema Grahasarana	91	94	90	-2	-2.15%	2.21M	04/02
Global Mediacom	140	143	139	-1	-0.71%	17.73M	04/02
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,035	1,170	1,030	+5	+0.49%	666.5K	04/02
Visi Telekomunikasi	316	332	310	-10	-3.07%	189.4K	04/02
Gowa Makassar	2,270	2,270	2,260	0	0.00%	5.3K	04/02
Gozco Plantations	204	212	200	-6	-2.86%	16.13M	04/02
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	1.2K	28/01
Greenwood Sejahtera	189	198	184	-2	-1.05%	1.65M	04/02
Gudang Garam	16,775	17,175	16,350	+250	+1.51%	2.82M	04/02
Gunawan Dianjaya Steel	115	116	111	0	0.00%	587.3K	04/02
Harum Energy	1,065	1,070	1,030	+25	+2.40%	17.03M	04/02
DFI Retail Nusantara Tbk Pt	444	452	428	+6	+1.37%	86.5K	04/02
Hexindo Adiperkasa	4,350	4,360	4,280	+80	+1.87%	330.5K	04/02
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	825	905	805	-80	-8.84%	50.2K	04/02
Meratus Jasa Prima Tbk PT	264	280	264	-20	-7.04%	142.8K	04/02
PT MNC Energy Investments Tbk	82	89	82	-4	-4.65%	296.75M	04/02
Indah Kiat Pulp & Paper	8,900	9,125	8,850	-125	-1.39%	5.44M	04/02
Indal Aluminium	184	200	180	-6	-3.16%	2.82M	04/02
Indika Energy	3,350	3,360	3,170	+220	+7.03%	29.1M	04/02
Indo Acidatama	61	63	59	-1	-1.61%	22.14M	04/02
Indo Tambangraya	22,050	22,200	22,025	+25	+0.11%	1.02M	04/02
Indocement Tunggal	6,575	6,700	6,525	0	0.00%	891.8K	04/02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,300	8,575	8,300	-275	-3.21%	9.95M	04/02
Indofood	7,050	7,200	7,000	-150	-2.08%	13.54M	04/02
Indomobil Multi Jasa	200	206	198	-2	-0.99%	8.88M	04/02
Indomobil Sukses	1,060	1,085	1,055	0	0.00%	364.1K	04/02
Indopoly Swakarsa	124	127	122	+1	+0.81%	1.17M	04/02
Indoritel Makmur	8,975	8,975	8,825	0	0.00%	9.2K	04/02
Indosat	2,140	2,220	2,110	-60	-2.73%	16.19M	04/02
Indospring	895	895	895	+80	+9.82%	8.86M	04/02
Jamu dan Farmasi Sido	525	535	520	+5	+0.96%	10.31M	04/02
Intanwijaya	740	765	720	+20	+2.78%	48.9K	04/02
Intermedia Capital	55	55	53	-2	-3.51%	39.05M	04/02
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	1.9K	03/02
Intikeramik Alamasri	24	24	24	+2	+9.09%	57.75M	04/02
Intiland Development	138	140	136	+2	+1.47%	8.36M	04/02
Intraco Penta	95	113	93	-8	-7.77%	26.9M	04/02
Island Concepts	82	83	81	+1	+1.23%	527.7K	04/02
J Resources	515	530	500	+5	+0.98%	89.69M	04/02
Jaya Agra Wattie	176	182	172	-1	-0.56%	2.41M	04/02
Japfa Comfeed Indonesia	2,600	2,800	2,580	-190	-6.81%	48.97M	04/02
Jasa Marga	3,790	3,790	3,630	+150	+4.12%	12.54M	04/02
Jasuindo Tiga Perkasa	595	645	590	-45	-7.03%	2.92M	04/02
Jaya Konstruksi	78	79	76	-1	-1.27%	6.17M	04/02
Jaya Real Property	1,075	1,075	1,030	+5	+0.47%	265K	04/02
Jembo Cable Company	1,005	1,020	985	0	0.00%	41.7K	04/02
Jakarta Int Hotels & Dev	520	540	520	-10	-1.89%	1.61M	04/02
Kawasan Jababeka	210	218	204	-4	-1.87%	153.88M	04/02
Kalbe Farma	1,140	1,160	1,135	-10	-0.87%	45.1M	04/02
Kedawung Setia	448	450	444	+6	+1.36%	1.4K	04/02
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	530	515	-5	-0.94%	486.1K	04/02
Kmi Wire And Cable	330	332	324	-2	-0.60%	1.15M	04/02
Kobexindo Tractors	170	186	163	+7	+4.29%	3M	04/02
Krakatau Steel Persero	334	340	320	+12	+3.73%	26.31M	04/02
Quantum Clovera Investama Tbk PT	22	23	22	+1	+4.76%	42.71M	04/02
Langgeng Makmur	230	260	230	-40	-14.81%	9.29M	04/02
Lautan Luas	805	810	795	+5	+0.63%	106.6K	04/02
Leyand International	106	115	99	-10	-8.62%	83.92M	04/02
Lippo Cikarang	795	830	785	-25	-3.05%	2.42M	04/02
Lippo General Insurance	605	645	590	-35	-5.47%	105.2K	04/02
Lippo Karawaci	92	95	91	-3	-3.16%	166.63M	04/02
Lenox Pasifik Investama Tbk PT	90	91	86	+2	+2.27%	1.56M	04/02
Logindo Samudramakmur	150	197	141	-10	-6.25%	819M	04/02
Perusahaan Perkebunan	1,165	1,185	1,155	+10	+0.87%	10.03M	04/02
Mahaka Media	52	52	52	+1	+1.96%	665.8K	04/02
Malindo Feedmill	750	775	745	-10	-1.32%	1.58M	04/02
Mandom Indonesia	3,160	3,170	3,160	-10	-0.32%	500	04/02
Martina Berto	191	191	138	+49	+34.51%	60.66M	04/02
Matahari	1,870	1,875	1,855	+15	+0.81%	1.86M	04/02
Matahari Putra Prima	51	53	51	-1	-1.92%	72.81M	04/02
Mayora Indah	2,300	2,360	2,300	-60	-2.54%	5.87M	04/02
Medco Energi	1,490	1,495	1,445	+35	+2.41%	78.63M	04/02
Media Nusantara Citra	242	246	238	-2	-0.82%	41.74M	04/02
Megapolitan Dev	93	93	92	0	0.00%	584.5K	04/02
Metrodata Electronics	580	585	570	+10	+1.75%	1.47M	04/02
Metropolitan Land	600	605	580	-5	-0.83%	58.6K	04/02
Midi Utama Indonesia	322	326	314	+8	+2.55%	22.94M	04/02
Millennium Pharma	192	196	187	+5	+2.67%	148.2K	04/02
Minna Padi Investama	117	117	117	-13	-10.00%	42.52M	04/02
Mitra Adiperkasa	1,245	1,245	1,215	+20	+1.63%	16.38M	04/02
Mitra Int	30	30	30	0	0.00%	6.36M	04/02
Mitra Investindo	332	352	318	-8	-2.35%	2.79M	04/02
Mitra Pinasthika	1,010	1,020	1,010	-5	-0.49%	1.97M	04/02
Mitrabahtera Segara	1,820	1,915	1,750	-60	-3.19%	3.09M	04/02
Mnc Investama	39	39	39	0	0.00%	12.57M	04/02
Mnc Kapital Ind	54	54	53	0	0.00%	7.93M	04/02
MNC Tourism	174	186	171	-7	-3.87%	88.47M	04/02
Mnc Sky Vision	78	79	76	+1	+1.30%	4.85M	04/02
Modern Internasional	57	62	57	-6	-9.52%	6.13M	04/02
Modernland Realty Ltd	60	60	58	+1	+1.69%	6M	04/02
Mulia Industrindo	318	326	318	-4	-1.24%	2.74M	04/02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,575	5,625	5,550	-25	-0.45%	33.7K	04/02
Multi Indocitra	535	535	515	+10	+1.90%	58.8K	04/02
Multi Prima Sejahtera	436	444	432	0	0.00%	397.1K	04/02
Multipolar	112	116	110	-1	-0.88%	69.55M	04/02
Multipolar Technology	39,150	39,525	39,000	-375	-0.95%	4.8K	04/02
Mustika Ratu	470	480	440	0	0.00%	8.03M	04/02
Nippon	755	770	755	-5	-0.66%	361.5K	04/02
City Retail Developments Tbk PT	220	254	204	+4	+1.85%	1.79M	04/02
Nusa Konstruksi	130	135	125	-2	-1.52%	1.44M	04/02
Nusa Raya Cipta	860	875	795	-5	-0.58%	15.69M	04/02
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,200	2,210	2,150	+40	+1.85%	38.05M	04/02
Pembangunan Jaya Ancol	530	545	525	-10	-1.85%	143.7K	04/02
Pacific Strategic	1,420	1,445	1,365	-55	-3.73%	73.4K	04/02
Pakuwon Jati	362	368	358	-4	-1.09%	73M	04/02
Pan Brothers	43	43	42	-2	-4.44%	30.31M	04/02
Panin Financial	260	264	258	-2	-0.76%	44.02M	04/02
Paninvest	800	800	780	+5	+0.63%	846.4K	04/02
Panin Sekuritas	1,545	1,555	1,535	+10	+0.65%	42.3K	04/02
Panorama Sentrawisata	590	595	575	-10	-1.67%	843.2K	04/02
Weha Transportasi	127	133	123	0	0.00%	6.7M	04/02
Pelangi Indah Canindo	157	159	152	+5	+3.29%	592.2K	04/02
Pelat Timah Nusantara	358	364	340	+20	+5.92%	2.53M	04/02
Pelayaran Nasional	202	230	196	-6	-2.88%	66.47M	04/02
Perdana Gapura Prima	121	122	118	0	0.00%	14.83M	04/02
Paragon Karya Perkasa Tbk PT	2,140	2,350	1,985	-190	-8.15%	7.68M	04/02
Petrosea	6,100	6,450	5,825	-50	-0.81%	75M	04/02
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	222	212	-2	-0.93%	466K	04/02
Pembangunan Perumahan	350	352	344	0	0.00%	15.5M	04/02
Pudjiadi Prestige	394	414	390	-16	-3.90%	1.02M	04/02
Pyridam Farma	392	418	390	-12	-2.97%	13.95M	04/02
Radiant Utama	236	248	232	+2	+0.85%	1.26M	04/02
Ramayana Lestari	456	458	450	0	0.00%	2.97M	04/02
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	324	328	322	-4	-1.22%	2.54M	04/02
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	47	47	46	+2	+4.44%	993.2K	04/02
Rukun Raharja	3,930	4,170	3,780	-80	-2.00%	53.04M	04/02
Salim Ivomas Pratama	585	590	560	+25	+4.46%	8.34M	04/02
Samindo Resources	1,425	1,435	1,390	+30	+2.15%	10.9K	04/02
Prime Agri Resources Tbk PT	7,825	7,825	7,800	0	0.00%	714.5K	04/02
Sarana Meditama	302	310	300	-2	-0.66%	504.7K	04/02
Sarana Menara Nusantara	530	580	525	-10	-1.85%	563.11M	04/02
Saranacentral Bajatama	139	143	135	+5	+3.73%	781.8K	04/02
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,695	1,715	1,625	+75	+4.63%	11.23M	04/02
Sat Nusapersada	350	372	330	+18	+5.42%	697K	04/02
Sawit Sumbermas Sarana	1,600	1,710	1,600	-70	-4.19%	5.43M	04/02
Sejahteraraya	16,000	16,025	15,775	0	0.00%	200.4K	04/02
Selamat Sempurna	1,770	1,780	1,760	+10	+0.57%	914K	04/02
Semen Baturaja Persero	266	276	266	0	0.00%	10.12M	04/02
Semen Indonesia Persero	2,550	2,620	2,530	+10	+0.39%	14.56M	04/02
Sentul City	145	145	133	+9	+6.62%	1.23B	04/02
Siantar Top	9,500	9,975	9,500	-375	-3.80%	1.3K	04/02
Sidomulyo Selaras	91	100	91	0	0.00%	3.17M	04/02
PT Sreeya Sewu	1,300	1,300	1,220	-45	-3.35%	81.4K	04/02
Siloam International	2,880	2,880	2,810	0	0.00%	1.48M	04/02
Sinar Mas Multiartha	13,000	13,000	12,650	0	0.00%	3.2K	04/02
Slj Global	123	126	121	-2	-1.60%	1.61M	04/02
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,750	5,300	-50	-0.90%	275.2K	04/02
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	334	350	332	-4	-1.18%	111.7K	04/02
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	17.18M	28/01
Steel Pipe Ind	456	460	446	+12	+2.70%	1.64M	04/02
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,730	1,775	1,730	-20	-1.14%	24.86M	04/02
Summarecon Agung	394	398	388	+2	+0.51%	31.63M	04/02
Suparma	226	234	212	-6	-2.59%	1.89M	04/02
Supra Boga Lestari	770	820	740	-50	-6.10%	162.7K	04/02
Surya Citra Media	246	260	236	-6	-2.38%	122.16M	04/02
ESSA Industries Indonesia Tbk PT	635	670	605	+25	+4.10%	59.83M	04/02
Surya Semesta	1,400	1,445	1,375	-15	-1.06%	9.49M	04/02
Tanah Laut	134	140	127	+1	+0.75%	9.22M	04/02
Bukit Asam	2,550	2,560	2,520	+30	+1.19%	21.58M	04/02
Telkom Indonesia	3,330	3,440	3,260	-120	-3.48%	215.69M	04/02
Tempo Inti Media	143	149	141	+2	+1.42%	1.57M	04/02
Tempo Scan Pacific	2,750	2,760	2,720	+30	+1.10%	446.7K	04/02
Tifa Finance	350	362	342	-12	-3.31%	101.8K	04/02
FKS Food Sejahtera Tbk PT	138	147	136	+3	+2.22%	40.36M	04/02
Timah Tbk	3,300	3,340	3,180	+80	+2.48%	46.1M	04/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	6,850	7,000	6,800	+50	+0.74%	1.23M	04/02
TBS Energi Utama Tbk PT	675	695	660	0	0.00%	18.19M	04/02
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,035	1,060	1,025	-10	-0.96%	3.33M	04/02
Tower Bersama	1,775	1,825	1,750	-25	-1.39%	876.6K	04/02
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	640	650	625	0	0.00%	1.62M	04/02
Trisula International	182	187	180	-3	-1.62%	1.58M	04/02
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	700	605	0	0.00%	82.9K	04/02
Tunas Baru Lampung	655	660	640	+10	+1.55%	2.21M	04/02
Ultrajaya Milk	1,520	1,545	1,505	0	0.00%	2.61M	04/02
Unilever Indonesia	2,050	2,090	1,980	+40	+1.99%	49.77M	04/02
United Tractors	27,850	28,125	26,550	+1,675	+6.40%	13.04M	04/02
Vale Indonesia	6,600	6,775	6,225	+400	+6.45%	33.17M	04/02
PT Mizuho Leasing Indonesia Tbk	84	85	80	+1	+1.20%	182.6K	04/02
Victoria Investama	185	190	178	+2	+1.09%	121.3K	04/02
Visi Media Asia	42	42	40	+3	+7.69%	23.28M	04/02
Voksel Electric	224	224	216	+2	+0.90%	127.4K	04/02
Wahana Ottomitra	318	320	314	0	0.00%	106.8K	04/02
Wahana Pronatural	182	194	176	-8	-4.21%	17.36M	04/02
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	92	89	-1	-1.10%	7.85M	04/02
Wilmar Cahaya Ind	2,360	2,390	2,340	+30	+1.29%	16K	04/02
Wintermar	515	535	510	0	0.00%	2.8M	04/02
Wismilak Inti Makmur	1,920	2,080	1,920	-75	-3.76%	18.36M	04/02
XL Axiata	3,100	3,230	3,030	-30	-0.96%	52.88M	04/02
Yanaprima Hastapersada	520	610	510	0	0.00%	128.1K	04/02
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,205	1,285	1,180	-30	-2.43%	146.6K	04/02
Eka Sari Lorena	220	314	220	-32	-12.70%	11.42M	04/02
Indonesian Paradise	800	800	730	0	0.00%	240.8K	04/02
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,225	9,500	9,200	0	0.00%	8K	04/02
Asuransi Bina Dana Arta	2,340	2,340	2,340	0	0.00%	3.4K	04/02
Woori Finance Indonesia Tbk PT	286	288	282	0	0.00%	33K	04/02
Lion Metal Works	390	416	390	-24	-5.80%	97.1K	04/02
Sumi Indo Kabel	545	555	535	+10	+1.87%	82K	04/02
Dian Swastatika	90,400	91,000	86,550	+400	+0.44%	904.5K	04/02
Asuransi Bintang	430	432	420	0	0.00%	18.2K	04/02
Chitose Internasional	206	210	200	+2	+0.98%	103.5K	04/02
Link Net	1,880	1,900	1,790	+65	+3.58%	262.6K	04/02
Soechi Lines	434	480	422	-30	-6.47%	57.78M	04/02
Intan Baruprana Finance	121	130	121	0	0.00%	2.39M	04/02
Bank Agris	75	76	73	0	0.00%	4.34M	04/02
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,440	1,480	1,385	-30	-2.04%	19.1K	04/02
Hanjaya Mandala Sampoerna Tbk PT	880	895	850	+30	+3.53%	157.44M	04/02
Goodyear Indonesia	1,070	1,100	1,060	+20	+1.90%	51.5K	04/02
Asuransi Jasa Tania	175	179	171	-4	-2.23%	556.9K	04/02
Bank Cimb Niaga	1,890	1,900	1,810	+85	+4.71%	22.42M	04/02
Yulie Sekurindo	3,320	3,320	3,040	0	0.00%	1.2K	03/02
Panca Global	220	224	208	-2	-0.90%	5.71M	04/02
Himalaya Energi Perkasa Tbk PT	27	27	27	0	0.00%	3.58M	04/02
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	480	454	-24	-4.96%	21.1K	04/02
Magna Finance	220	220	220	-24	-9.84%	57.7K	04/02
Agung Semesta Sejahtera Tbk PT	33	38	33	-3	-8.33%	4.25M	04/02
Bank Dinar Indonesia	150	154	143	+6	+4.17%	2.17M	04/02
Mitrabara Adiperdana	1,640	1,650	1,630	0	0.00%	86.4K	04/02
Blue Bird	1,690	1,715	1,685	0	0.00%	1.06M	04/02
Impack Pratama Industri	2,170	2,270	2,040	-10	-0.46%	73.44M	04/02
Indonesia Prima	760	760	760	-10	-1.30%	1.4K	04/02
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	390	394	378	+6	+1.56%	38.26M	04/02
Roda Vivatex	15,100	16,000	15,000	-900	-5.63%	23.9K	04/02
Merck	3,210	3,220	3,100	+10	+0.31%	21.1K	04/02
Jakarta Setiabudi	2,660	3,140	2,660	+10	+0.38%	69.4K	04/02
Citra Tubindo	6,425	6,475	5,900	+375	+6.20%	5.8K	04/02
Sekar Laut	258	258	242	+14	+5.74%	258.2K	04/02
Danasupra	193	197	186	+7	+3.76%	132.8K	04/02
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	438	448	438	+4	+0.92%	1.4K	04/02
Bintang Mitra	316	330	314	-4	-1.25%	15.9K	04/02
Tira Austenite	1,205	1,245	1,135	+5	+0.42%	26.7K	04/02
Inter-Delta	332	332	240	+66	+24.81%	7.77M	04/02
Mitra Keluarga Karyasehat	2,370	2,430	2,350	-70	-2.87%	4.79M	04/02
Red Planet Indonesia Tbk	228	242	216	-22	-8.80%	97.98M	04/02
Mitra Energi Persada	270	280	270	-2	-0.74%	86.7K	04/02
Alakasa Industrindo Tbk	470	550	442	-22	-4.47%	432.1K	04/02
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,000	1,040	995	-20	-1.96%	33.3K	04/02
Puradelta Lestari Tbk Pt	135	139	135	-3	-2.17%	86.64M	04/02
Radana Bhaskara Finance Tbk	117	124	110	+2	+1.74%	343.3K	04/02
Merdeka Copper Gold TBK PT	3,030	3,110	2,990	+80	+2.71%	97.46M	04/02
Mega Manunggal Property	498	515	494	+2	+0.40%	611.1K	04/02
Steady Safe TBK PT	400	404	384	0	0.00%	588.2K	04/02
Bukaka Teknik Utama	1,320	1,375	1,305	-10	-0.75%	15.3K	04/02
Anabatic Technologies Tbk	610	650	585	+25	+4.27%	294.7K	04/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,025	1,025	1,020	+5	+0.49%	5.7K	04/02
Bank Harda Internasional Tbk PT	1,425	1,450	1,390	-5	-0.35%	324.6K	04/02
Victoria Insurance Tbk PT	193	200	191	-7	-3.50%	386.8K	04/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	270	282	270	-4	-1.46%	54.6K	04/02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	274	282	272	+2	+0.74%	97.9K	04/02
Kino Indonesia Tbk PT	1,300	1,300	1,250	+20	+1.56%	29.8K	04/02
Bank Artos Indonesia	1,630	1,655	1,610	0	0.00%	5.88M	04/02
Mahaka Radio	35	37	35	-2	-5.41%	6.31M	04/02
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	136	140	135	-3	-2.16%	23.39M	04/02
Cikarang Listrindo	700	705	695	0	0.00%	14.67M	04/02
Duta Intidaya	1,250	1,250	1,225	+15	+1.21%	2.9K	04/02
Sillo Maritime Perdana	4,010	4,230	3,940	-390	-8.86%	35.5K	04/02
Graha Andrasentra	43	47	43	-4	-8.51%	188.02M	04/02
Capital Financial Ind	1,420	1,425	1,315	0	0.00%	153.5K	04/02
Maharaksa Biru Energi Tbk PT	388	406	376	-18	-4.43%	81.34M	04/02
Indo Komoditi Korpora	69	72	68	+1	+1.47%	4.46M	04/02
Waskita Beton Precast	22	23	22	-1	-4.35%	82.88M	04/02
Samator Indo Gas Tbk PT	1,930	1,995	1,900	-25	-1.28%	1.36M	04/02
Paramita Bangun Sarana	1,505	1,650	1,415	-110	-6.81%	7.38M	04/02
Prodia Widyahusada	2,410	2,420	2,390	+10	+0.42%	92.7K	04/02
Bintang Oto Global	1,525	1,565	1,500	-50	-3.17%	45.2K	04/02
Nusantara Pelabuhan	960	1,080	875	+85	+9.71%	364K	04/02
Anugerah Kagum Karya	41	41	38	+3	+7.89%	1.29M	04/02
Central Omega Resources	870	900	855	0	0.00%	16M	04/02
Sumber Energi Andalan	2,080	2,150	1,900	-50	-2.35%	64.51M	04/02
Perdana Bangun Pusaka	1,895	1,950	1,755	+110	+6.16%	3.8K	04/02
Industri Dan Perdagangan	95	99	94	-3	-3.06%	3.29M	04/02
Sanurhasta Mitra	296	330	296	-50	-14.45%	1.11B	04/02
Sariguna Primatirta	398	410	394	-4	-1.00%	5.55M	04/02
PT Cahayasakti Investindo	230	238	218	0	0.00%	1.36M	04/02
PT Pelayaran Tamarin	35	37	35	-2	-5.41%	24.43M	04/02
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	110	104	+1	+0.94%	1.55M	04/02
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	78	81	72	+6	+8.33%	463.93M	04/02
Kirana Megatara	274	282	272	0	0.00%	47.1K	04/02
Hartadinata Abadi	2,260	2,310	2,130	+100	+4.63%	54.08M	04/02
Integra Indocabinet	342	354	332	-4	-1.16%	1.47M	04/02
Alfa Energi Investama	168	206	168	-17	-9.19%	52.43M	04/02
Map Boga Adiperkasa	1,575	1,645	1,525	+25	+1.61%	12.2K	04/02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	850	855	840	0	0.00%	8.57M	04/02
Andalan Perkasa Abadi Tbk PT	39	40	39	0	0.00%	890.7K	04/02
Emdeki Utama	204	206	200	+4	+2.00%	735.2K	04/02
Trisula Textile	180	180	180	-19	-9.55%	2.39M	04/02
Kioson Komersial	109	117	107	-3	-2.68%	22.18M	04/02
Garuda Maintenance Facility	69	69	68	+5	+7.81%	49M	04/02
Malacca Trust Wuwungan	358	360	346	-2	-0.56%	19.5K	04/02
Kapuas Prima Coal	40	40	40	0	0.00%	15.07M	04/02
Maming Enam Sembilan Mineral Tbk PT	368	378	360	+2	+0.55%	651.9K	04/02
PP Presisi Tbk PT	166	173	158	-3	-1.78%	43.82M	04/02
Wijaya Karya Bangunan Gedung	63	64	61	-1	-1.56%	5.84M	04/02
M Cash Integrasi PT	515	540	500	0	0.00%	220.4K	04/02
Pelita Samudera	350	356	348	0	0.00%	236.8K	04/02
Asuransi Jiwa Syariah	228	230	200	-2	-0.87%	2.32M	04/02
Campina Ice Cream	214	216	212	-4	-1.83%	290.8K	04/02
Dwi Guna Laksana	242	252	230	-8	-3.20%	647.3K	04/02
Jasa Armada Indonesia	336	344	336	0	0.00%	1.38M	04/02
Panca Budi Idaman	488	490	482	0	0.00%	937.4K	04/02
Prima Cakrawala Abadi	40	41	40	-1	-2.44%	874.9K	04/02
LCK Global Kedaton	254	258	240	+8	+3.25%	44.5K	04/02
Cita Mineral	4,350	4,530	4,290	-180	-3.97%	870K	04/02
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	204	197	0	0.00%	137.6K	04/02
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,775	1,815	1,730	-40	-2.20%	12.8K	04/02
Indah Prakasa Sentosa	338	374	338	-36	-9.63%	3.04M	04/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	113	105	-1	-0.91%	14.34M	04/02
Bank Syariah Indonesia	2,400	2,430	2,230	+180	+8.11%	126.59M	04/02
PT Surya Pertiwi	640	645	635	0	0.00%	603.8K	04/02
Medikaloka Hermina	1,310	1,315	1,295	+5	+0.38%	2.65M	04/02
Guna Timur Raya	388	438	388	-6	-1.52%	523.4K	04/02
PT Sarimelati Kencana	206	210	200	-2	-0.96%	1.18M	04/02
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,190	1,190	1,165	+10	+0.85%	2.41M	04/02
MNC Studios	338	346	332	0	0.00%	13.07M	04/02
Bank Tabungan Pensiunan	1,270	1,275	1,235	+35	+2.83%	4.93M	04/02
Charnic Capital	1,295	1,600	1,270	-170	-11.60%	582K	04/02
Royal Prima	81	86	78	+4	+5.19%	18.96M	04/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	187	195	184	+2	+1.08%	292.3K	04/02
Batavia Prosperindo Trans	84	85	82	0	0.00%	144.6K	04/02
PT Kendaraan Terminal	1,340	1,345	1,300	+40	+3.08%	1.96M	04/02
Jaya Sukses Makmur	4,290	4,790	4,180	-410	-8.72%	737.5K	04/02
MAP Aktif Adiperkasa	705	740	680	-25	-3.42%	28.36M	04/02
Transcoal Pacific	10,900	10,900	10,575	+100	+0.93%	5.4M	04/02
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	695	705	690	-5	-0.71%	1.68M	04/02
NFC Indonesia	1,350	1,350	1,300	+30	+2.27%	27.9K	04/02
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	8,925	9,825	8,925	-1,575	-15.00%	4.44M	04/02
Andira Agro	28	28	28	-1	-3.45%	45.99M	04/02
Trimitra Propertindo	61	61	60	+1	+1.67%	1.84M	04/02
Madusari Murni Indah	256	260	252	-2	-0.78%	1.73M	04/02
Arkadia Digital	35	35	35	-1	-2.78%	1.96M	04/02
Pantai Indah Kapuk Dua Tbk PT	8,900	9,300	8,725	0	0.00%	9.2M	04/02
Natura City	218	230	210	-12	-5.22%	840K	04/02
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	11,025	0	0.00%	100	04/02
Satria Antaran Prima	284	286	270	0	0.00%	163K	04/02
Super Energy	2,680	2,740	2,590	-60	-2.19%	3.8K	04/02
Garudafood Putra Putri	350	354	350	0	0.00%	138.6K	04/02
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	474	474	468	0	0.00%	187.9K	04/02
Cahayaputra Asa Keramik	180	190	178	+4	+2.27%	984.2K	04/02
Kota Satu	260	262	260	0	0.00%	3.15M	04/02
Yelooo Integra	73	80	70	-4	-5.19%	50.62M	04/02
Shield On Service	720	740	720	-35	-4.64%	3.6K	04/02
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	86	82	0	0.00%	1.17M	04/02
Nusantara Voucher	141	148	140	0	0.00%	3.28M	04/02
Sentral Mitra Informatika	110	114	107	-1	-0.90%	2.42M	04/02
Satria Mega Kencana	2,990	2,990	2,990	-330	-9.94%	11.1K	04/02
Urban Jakarta Propertindo	189	200	176	+13	+7.39%	759.5K	04/02
Mega Perintis	468	470	460	-2	-0.43%	25.9K	04/02
Phapros	290	298	290	-2	-0.68%	276.1K	04/02
Sentra Food	208	208	208	0	0.00%	97.4K	04/02
Estika Tata Tiara	284	290	274	+6	+2.16%	4.46M	04/02
Pollux Investasi	1,095	1,095	1,050	-70	-6.01%	76.2K	04/02
Citra Putra	2,850	2,900	2,710	+50	+1.79%	303.6K	04/02
Surya Permata Andalan Tbk PT	900	990	900	-90	-9.09%	1.16M	04/02
Armada Berjaya	117	149	116	-4	-3.31%	158.01M	04/02
PT Wahana Interfood	300	300	296	+4	+1.35%	10.68M	04/02
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	51	+2	+4.00%	1.43M	04/02
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	112	118	97	+13	+13.13%	141.39M	04/02
Hotel Fitra International	535	535	408	+105	+24.42%	1.46M	04/02
Bali Bintang Sejahtera	174	174	166	+5	+2.96%	2.68M	04/02
Communication Cable Systems	318	340	318	-14	-4.22%	388.9K	04/02
Surya Fajar Capital	1,935	1,940	1,935	0	0.00%	58.7K	04/02
Golden Flower	20,575	22,550	20,575	-1,350	-6.16%	8.2K	04/02
Bima Sakti Pertiwi	64	65	61	+3	+4.92%	6.8M	04/02
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	326	368	326	-12	-3.55%	8.22M	04/02
Krida Jaringan Nusantara	145	198	140	-16	-9.94%	24.49M	04/02
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,675	5,800	5,225	+325	+6.07%	437K	04/02
MNC Vision Networks	47	47	47	0	0.00%	7.53M	04/02
Hensel Davest	63	67	62	-1	-1.56%	10.25M	04/02
Satyamitra Kemas Lestari	173	173	166	+1	+0.58%	103.8K	04/02
Inocycle	150	163	145	-2	-1.32%	6.88M	04/02
Arkha Jayanti	37	37	36	+1	+2.78%	2.19M	04/02
Eastparc Hotel	93	93	91	+1	+1.09%	2.66M	04/02
Asuransi Jiwa Sinarmas	7,775	7,800	7,775	-25	-0.32%	1K	04/02
Fuji Finance Indonesia	555	640	555	-95	-14.62%	2.06M	04/02
DMS Propertindo	56	57	55	+1	+1.82%	42.38M	04/02
Kencana Energi	1,050	1,080	1,040	-20	-1.87%	7.89M	04/02
Telefast Indonesia	218	224	212	-8	-3.54%	472.1K	04/02
Bhakti Agung Propertindo	32	32	32	-2	-5.88%	5.37M	04/02
Gunung Raja	308	310	298	+10	+3.36%	2.87M	04/02
Optima Prima	129	134	126	-2	-1.53%	3.94M	04/02
Nusantara Almazia	137	137	96	+35	+34.31%	61.02M	04/02
Gaya Abadi	83	86	80	-2	-2.35%	15.81M	04/02
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	412	424	408	+2	+0.49%	907.6K	04/02
Digital Mediatama Maxima	290	304	280	+2	+0.69%	397.6K	04/02
Ginting Jaya Energi	83	91	82	0	0.00%	47.02M	04/02
Singaraja Putra	15,575	15,575	15,575	-1,725	-9.97%	161.6K	04/02
Sinergi Inti	74	76	71	0	0.00%	6.25M	04/02
Dana Brata Luhur	1,375	1,540	1,360	-135	-8.94%	8.96M	04/02
Mulia Boga Raya	610	610	585	+15	+2.52%	1.79M	04/02
Palma Serasih	204	208	200	-4	-1.92%	250.7K	04/02
Asia Sejahtera Mina	254	282	250	-26	-9.29%	417.7K	04/02
Ifishdeco	1,250	1,250	1,250	-135	-9.75%	14.1K	04/02
Repower Asia Ind	66	69	65	-1	-1.49%	49.78M	04/02
Indonesia Fibreboard	242	248	236	-2	-0.82%	204.3K	04/02
Uni Charm	430	430	424	+2	+0.47%	908.9K	04/02
Putra Mandiri Jembar	117	118	113	-1	-0.85%	11.4K	04/02
Galva Technologies	388	390	380	0	0.00%	5.1K	04/02
Bahtera Bumi Raya PT Tbk	905	930	875	-5	-0.55%	236.6K	04/02
Cisadane Sawit Raya	1,025	1,050	995	-20	-1.91%	686.8K	04/02
Bank Amar Indonesia	212	216	210	0	0.00%	404K	04/02
Ashmore Asset	382	392	382	+2	+0.53%	2.69M	04/02
Royalindo Investa	252	262	236	0	0.00%	23.33M	04/02
Perintis Triniti	1,000	1,115	1,000	-90	-8.26%	11.58M	04/02
Diamond Food	770	780	745	-5	-0.65%	38.4K	04/02
Putra Rajawali Kencana	34	34	32	+3	+9.68%	12.2M	04/02
Pratama Widya	980	980	980	-5	-0.51%	12.1K	04/02
Lancartama Sejati	48	48	42	+2	+4.35%	5.07M	04/02
Era Mandiri Cemerlang Tbk PT	101	103	99	-2	-1.94%	8.2M	04/02
Agro Yasa Lestari PT Tbk	282	300	270	-4	-1.40%	5.62M	04/02
Diamond Citra	50	50	50	0	0.00%	3.29M	04/02
Andalan Sakti	434	456	416	0	0.00%	496.8K	04/02
Batulicin Nusantara	1,555	1,575	1,500	-15	-0.96%	452.3K	04/02
Esta Multi Usaha	200	224	195	+1	+0.50%	4.32M	04/02
Makmur Berkah	230	238	212	+20	+9.52%	6.6M	04/02
Metro Health	460	478	424	-18	-3.77%	2.97M	04/02
Saraswanti Anugerah	318	320	314	0	0.00%	86.9K	04/02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	137	143	134	-3	-2.14%	2.09M	04/02
Aesler Gr	3,290	3,480	3,210	-40	-1.20%	19.8K	04/02
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	52	51	+1	+1.96%	8.33M	04/02
Bumi Benowo	282	308	272	+2	+0.71%	990.8K	04/02
Bhakti Multi Artha	1,470	1,550	1,470	-65	-4.23%	648K	04/02
Cashlez World	166	200	166	-18	-9.78%	13.54M	04/02
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	40	40	37	+3	+8.11%	2.94M	04/02
Pradiksi Gunatama	8,300	8,675	8,300	-200	-2.35%	28.2K	04/02
Boston Furniture	414	414	350	+36	+9.52%	20.57M	04/02
Pakuan	3,810	4,190	3,700	-410	-9.72%	1.71M	04/02
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	44	44	42	+3	+7.32%	10.33M	04/02
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	462	486	460	-18	-3.75%	6.6M	04/02
Transkon Jaya	158	166	155	+1	+0.64%	439.2K	04/02
Pinago Utama	3,070	3,100	3,030	+40	+1.32%	20.4K	04/02
Puri Global Sukses	190	197	182	+2	+1.06%	694.7K	04/02
Soho Global	2,940	3,500	2,820	+140	+5.00%	3.5M	04/02
Selaras Citra	179	187	164	-1	-0.56%	128.3K	04/02
Bank Bisnis	4,000	4,020	3,900	0	0.00%	34K	04/02
Kurniamitra Duta	595	615	590	-5	-0.83%	606.1K	04/02
Grand House	388	418	378	-24	-5.83%	3.37M	04/02
Rockfields Prop	2,190	2,190	2,190	-240	-9.88%	1.5K	04/02
Planet Properindo	65	75	65	-7	-9.72%	54.4M	04/02
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	75	75	70	+5	+7.14%	1.65M	04/02
Trimitra Prawara	760	820	750	-10	-1.30%	7.38M	04/02
Victoria Care	605	620	590	0	0.00%	2.94M	04/02
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,200	6,200	6,175	+25	+0.40%	7.2K	04/02
Bank Net Indonesia Syariah Tbk PT	645	650	600	+35	+5.74%	1.6M	04/02
Diagnos Laboratorium Utama PT Tbk	304	308	296	+2	+0.66%	4.95M	04/02
Widodo Makmur Unggas Tbk PT	60	60	57	+4	+7.14%	51.39M	04/02
Ulima Nitra PT	184	214	184	-32	-14.81%	98.51M	04/02
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	356	356	344	+6	+1.71%	1.88M	04/02
Zyrexindo Mandiri Buana PT Tbk	152	156	148	0	0.00%	541.7K	04/02
Imago Mulia Persada Tbk PT	575	585	550	-10	-1.71%	11K	04/02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,500	1,535	1,500	-35	-2.28%	7.32M	04/02
Nusa Palapa Gemilang PT Tbk	71	75	69	+1	+1.43%	56.57M	04/02
Lima Dua Lima Tiga PT	1,205	1,205	1,205	-130	-9.74%	2.25M	04/02
Harapan Duta Pertiwi PT	300	312	296	-4	-1.32%	11.61M	04/02
Triniti Dinamik PT Tbk	252	298	252	-44	-14.86%	174.87M	04/02
Green Power Tbk PT	121	126	118	-1	-0.82%	4.59M	04/02
Panca Anugrah Wisesa Tbk PT	1,895	2,100	1,890	-205	-9.76%	517.5K	04/02
Archi Indonesia Tbk PT	1,735	1,805	1,710	+30	+1.76%	133.08M	04/02
Bank Multiarta Sentosa PT	3,150	3,150	3,150	+30	+0.96%	100	04/02
Era Graharealty PT Tbk	164	168	157	-2	-1.20%	92.6K	04/02
Bundamedik Tbk PT	189	190	184	-1	-0.53%	1.92M	04/02
Falmaco Nonwoven Industri PT Tbk	121	137	118	-6	-4.72%	1.93M	04/02
PAM Mineral Tbk PT	1,090	1,185	1,070	-55	-4.80%	25.05M	04/02
Trimegah Karya Pratama Tbk PT	170	180	168	-5	-2.86%	5.73M	04/02
DCI Indonesia	219,275	220,250	219,275	-975	-0.44%	1.5K	04/02
Bukalapak.com PT	141	142	138	+1	+0.71%	89.61M	04/02
Hasnur Internasional Shipping Tbk PT	220	224	218	0	0.00%	2.03M	04/02
Bank JTrust Indonesia Tbk PT	153	159	148	+2	+1.32%	2.18M	04/02
Solusi Sinergi Digital Tbk PT	2,340	2,450	2,310	-50	-2.09%	36.29M	04/02
Indo Oil Perkasa PT	200	216	193	+5	+2.56%	1.31M	04/02
Geoprima Solusi Tbk PT	505	520	500	-5	-0.98%	1.54M	04/02
Prima Andalan Mandiri Tbk PT	3,560	3,650	3,470	-20	-0.56%	43.7K	04/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	93	100	89	-3	-3.13%	1.68M	04/02
Surya Biru Murni Acetylene Tbk PT	135	139	131	+2	+1.50%	1.4M	04/02
Cemindo Gemilang Tbk PT	810	810	800	+5	+0.62%	3.67M	04/02
GTS Internasional Tbk PT	284	326	274	-12	-4.05%	657.55M	04/02
IDeA Indonesia Akademi Tbk PT	91	102	91	-8	-8.08%	10.83M	04/02
Formosa Ingredient Factory PT Tbk	173	174	170	+2	+1.17%	100.7K	04/02
Indointernet Tbk PT	5,000	5,425	4,970	-75	-1.48%	94.1K	04/02
Ace Oldfields PT	100	106	96	+4	+4.17%	34.71M	04/02
Damai Sejahtera Abadi Tbk PT	170	174	170	-3	-1.73%	127.2K	04/02
Dayamitra Telekomunikasi PT	545	550	535	0	0.00%	28.21M	04/02
Caturkarda Depo Bangunan PT Tbk	246	248	232	+2	+0.82%	199.2K	04/02
Perma Plasindo Tbk PT	128	131	125	0	0.00%	1.1M	04/02
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	76	77	74	-1	-1.30%	5.45M	04/02
Wira Global Solusi Tbk PT	262	292	246	-8	-2.96%	383.9K	04/02
Cisarua Mountain Dairy Tbk PT	5,400	5,600	5,375	-100	-1.82%	2.86M	04/02
RMK Energy PT Tbk	4,720	5,400	4,430	-305	-6.07%	46.25M	04/02
Obm Drilchem PT	270	280	262	-12	-4.26%	1.96M	04/02
Avia Avian PT Tbk	450	460	446	+6	+1.35%	9.8M	04/02
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	185	197	148	+39	+26.71%	243.34M	04/02
Bintang Samudera Mandiri Lines Tbk PT	268	272	262	0	0.00%	21.54M	04/02
Dharma Polimetal Tbk PT	1,030	1,030	1,010	+10	+0.98%	549.8K	04/02
Alamtri Minerals Indonesia	1,920	2,010	1,870	+25	+1.32%	61.25M	04/02
Semacom Integrated Tbk PT	121	122	119	0	0.00%	1.07M	04/02
Autopedia Sukses Lestari Tbk PT	78	82	78	-1	-1.27%	15.28M	04/02
MDTV Media Tech Tbk PT	121	135	117	-2	-1.63%	39.38M	04/02
Mitra Angkasa Sejahtera PT Tbk	52	52	52	+4	+8.33%	43.53M	04/02
Champ Resto Indonesia PT	494	515	494	-2	-0.40%	206.6K	04/02
Nusatama Berkah Tbk PT	92	98	89	-4	-4.17%	9.73M	04/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	55.00	56.00	54.00	+1.00	+1.85%	9.44M	04/02
Sumber Mas Konstruksi Tbk PT	146.00	160.00	141.00	-5.00	-3.31%	13.47M	04/02
Nanotech Indonesia Global Tbk PT	49.00	52.00	45.00	0.00	0.00%	91.75M	04/02
Sumber Tani Agung Resources Tbk PT	1,210.00	1,230.00	1,185.00	-10.00	-0.82%	2.94M	04/02
Sepeda Bersama Indonesia Tbk PT	515.00	530.00	510.00	-10.00	-1.90%	551.3K	04/02
Wir Asia Tbk PT	81.00	83.00	80.00	-1.00	-1.22%	77.61M	04/02
Sigma Energy Compressindo Tbk PT	124.00	127.00	120.00	+1.00	+0.81%	2.66M	04/02
GoTo Gojek Tokopedia PT	62.00	63.00	61.00	0.00	0.00%	2.04B	04/02
Teladan Prima Agro PT Tbk	650.00	655.00	625.00	+15.00	+2.36%	871.8K	04/02
Murni Sadar Tbk PT	1,005.00	1,150.00	955.00	-30.00	-2.90%	18.3K	04/02
Winner Nusantara Jaya Tbk PT	50.00	50.00	46.00	+4.00	+8.70%	80.28M	04/02
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	60.00	57.00	0.00	0.00%	2.72M	04/02
Cilacap Samudera Fishing Industry	69.00	74.00	68.00	-2.00	-2.82%	36.97M	04/02
Chemstar Indonesia Tbk PT	95.00	98.00	92.00	-1.00	-1.04%	5.39M	04/02
Arkora Hydro Tbk PtT	7,200.00	9,000.00	7,200.00	-1,250.00	-14.79%	7.55M	04/02
Cerestar Indonesia Tbk PT	191.00	192.00	188.00	-1.00	-0.52%	43.9K	04/02
PT Dewi SHRI Farmindo Tbk	131.00	134.00	120.00	+2.00	+1.55%	33.4M	04/02
Tera Data Indonusa Tbk PT	116.00	122.00	113.00	-5.00	-4.13%	6.42M	04/02
Bangun Karya Perkasa Jaya PT Tbk	90.00	95.00	88.00	-1.00	-1.10%	5.01M	04/02
Habco Trans Maritima Tbk PT	330.00	332.00	320.00	-2.00	-0.60%	3.13M	04/02
Utama Radar Cahaya Tbk PT	149.00	163.00	140.00	-5.00	-3.25%	994.1K	04/02
Aman Agrindo Tbk PT	380.00	410.00	378.00	-22.00	-5.47%	30.72M	04/02
Agung Menjangan Mas Tbk PT	454.00	462.00	424.00	-2.00	-0.44%	847.1K	04/02
Jhonlin Agro Raya PT Tbk	2,400.00	2,620.00	2,350.00	-100.00	-4.00%	3.02M	04/02
Sari Kreasi Boga PT Tbk	37.00	40.00	37.00	-1.00	-2.63%	9.14M	04/02
Mora Telematika Indonesia Tbk PT	7,200.00	8,000.00	7,200.00	-1,250.00	-14.79%	10.15M	04/02
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-1.00	-2.86%	1.34M	04/02
Pelayaran Nasional Ekalya	1,370.00	1,400.00	1,300.00	+10.00	+0.74%	969.2K	04/02
Estee Gold Feet PT Tbk	640.00	665.00	605.00	-20.00	-3.03%	1.65M	04/02
Klinko Karya Imaji PT Tbk	167.00	168.00	155.00	+8.00	+5.03%	87.1K	04/02
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	62.00	+1.00	+1.59%	7.17M	04/02
Toba Surimi Industries Tbk Pt	246.00	248.00	242.00	-2.00	-0.81%	310.5K	04/02
Hetzer Medical Indonesia Tbk PT	82.00	91.00	74.00	+7.00	+9.33%	222.07M	04/02
Black Diamond Resources Tbk PT	74.00	79.00	73.00	-4.00	-5.13%	59.86M	04/02
Segar Kumala Indonesia Tbk PT	575.00	575.00	560.00	+10.00	+1.77%	180.6K	04/02
Famon Awal Bros Sedaya Tbk PT	810.00	815.00	795.00	+10.00	+1.25%	25K	04/02
Citra Borneo Utama PT Tbk	1,035.00	1,040.00	1,010.00	0.00	0.00%	14.4K	04/02
PT Menthobi Karyatama Raya Tbk	140.00	146.00	126.00	+4.00	+2.94%	2.57M	04/02
Jayamas Medica Industri PT	214.00	216.00	206.00	0.00	0.00%	17.82M	04/02
PT Wulandari Bangun Laksana Tbk	66.00	68.00	65.00	0.00	0.00%	24.1M	04/02
PT Primadaya Plastisindo Tbk	304.00	318.00	298.00	+4.00	+1.33%	45.5K	04/02
Puri Sentul Permai Tbk PT	1,205.00	1,260.00	1,185.00	-25.00	-2.03%	2.05M	04/02
Ketrosden Triasmitra PT	700.00	795.00	685.00	-40.00	-5.41%	18.36M	04/02
Bersama Zatta Jaya Tbk PT	97.00	104.00	94.00	-4.00	-3.96%	190.63M	04/02
Global Digital Niaga Tbk PT	452.00	456.00	448.00	+2.00	+0.44%	552.3K	04/02
Multi Medika Internasional PT Tbk	218.00	218.00	200.00	+10.00	+4.81%	4.65M	04/02
Techno9 Indonesia PT Tbk	138.00	153.00	138.00	-15.00	-9.80%	60.46M	04/02
Saraswanti Indoland Dev PT	121.00	127.00	117.00	-1.00	-0.82%	12.52M	04/02
Personel Alih Daya Tbk PT	222.00	274.00	222.00	-22.00	-9.02%	183.2M	04/02
Isra Presisi Indonesia PT Tbk	35.00	37.00	34.00	-2.00	-5.41%	64.79M	04/02
Venteny Fortuna International PT	87.00	89.00	86.00	-1.00	-1.14%	11.62M	04/02
Mitra Tirta Buwana PT Tbk	68.00	71.00	66.00	0.00	0.00%	615.6K	04/02
Data Sinergitama Jaya Tbk PT	292.00	310.00	286.00	-12.00	-3.95%	13.78M	04/02
Jobubu Jarum Minahasa PT Tbk	181.00	195.00	178.00	+6.00	+3.43%	1.77M	04/02
PT Citra Buana Prasida Tbk	290.00	310.00	282.00	-14.00	-4.61%	128.8K	04/02
Cakra Buana Resources Energi PT Tbk	780.00	890.00	765.00	-70.00	-8.24%	28.8M	04/02
Sunindo Pratama PT Tbk	795.00	795.00	780.00	0.00	0.00%	667.7K	04/02
PT Hatten Bali PT Tbk	200.00	200.00	196.00	0.00	0.00%	3.12M	04/02
Lavender Bina Cendikia PT Tbk	60.00	61.00	56.00	-1.00	-1.64%	9.44M	04/02
Penta Valent PT	575.00	590.00	550.00	+5.00	+0.88%	166K	04/02
PT Jasa Berdikari Logistics Tbk	98.00	108.00	80.00	+15.00	+18.07%	924.55M	04/02
Wijaya Cahaya Timber PT	132.00	136.00	129.00	-4.00	-2.94%	12.51M	04/02
Aviana Sinar Abadi PT Tbk	575.00	625.00	520.00	-5.00	-0.86%	99.74M	04/02
Hassana Boga Sejahtera PT Tbk	73.00	74.00	66.00	+3.00	+4.29%	17.32M	04/02
Pelita Teknologi Global PT Tbk	1,230.00	1,240.00	1,210.00	-5.00	-0.40%	168K	04/02
Haloni Jane PT Tbk	82.00	93.00	79.00	+1.00	+1.23%	107.64M	04/02
PT Solusi Kemasan Digital Tbk	304.00	304.00	304.00	-32.00	-9.52%	3M	04/02
Vastland Indonesia PT Tbk	141.00	154.00	129.00	+12.00	+9.30%	2.88M	04/02
Hoffmen Cleanindo PT Tbk	199.00	200.00	192.00	+6.00	+3.11%	3.24M	04/02
PT Pertamina Geothermal Energy	1,120.00	1,125.00	1,100.00	0.00	0.00%	18.25M	04/02
PT Lini Imaji Kreasi Ecosystem Tbk	378.00	400.00	366.00	-12.00	-3.08%	19.48M	04/02
Berdikari Pondasi	168.00	170.00	161.00	+4.00	+2.44%	23.97M	04/02
Mitra Pack	72.00	75.00	71.00	-1.00	-1.37%	4.35M	04/02
PT Petrindo Jaya Kreasi Tbk	1,715.00	1,760.00	1,670.00	+50.00	+3.00%	94.85M	04/02
Teknologi Karya Digital Nusa PT Tbk	183.00	210.00	167.00	-2.00	-1.08%	23.09M	04/02
PT Saptausaha Gemilangindah Tbk	38.00	38.00	38.00	+2.00	+5.56%	1.66M	04/02
PT Nusantara Sawit Sejahtera Tbk	950.00	1,155.00	930.00	-135.00	-12.44%	25.1M	04/02
PT Hillcon Tbk	129.00	131.00	126.00	0.00	0.00%	7M	04/02
Grahaprima Suksesmandiri Tbk PT	360.00	372.00	348.00	+12.00	+3.45%	1.23M	04/02
Arsy Buana Travelindo Tbk PT	160.00	161.00	152.00	+8.00	+5.26%	10.02M	04/02
Multi Makmur Lemindo Tbk	181.00	181.00	181.00	-31.00	-14.62%	27.68M	04/02
PT Trimegah Bangun Persada Tbk	1,380.00	1,380.00	1,320.00	+60.00	+4.55%	58.6M	04/02
PT Era Digital Media Tbk	178.00	190.00	174.00	+4.00	+2.30%	1.13M	04/02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	670.00	680.00	625.00	+20.00	+3.08%	334.16M	04/02
Era Media Sejahtera Tbk PT	181.00	197.00	180.00	-8.00	-4.23%	38.84M	04/02
Informasi Teknologi Indonesia Tbk	112.00	117.00	112.00	-2.00	-1.75%	2.56M	04/02
MPX Logistics International Tbk PT	139.00	146.00	137.00	-2.00	-1.42%	1.69M	04/02
Tripar Multivision Plus Tbk PT	226.00	238.00	222.00	+2.00	+0.89%	1.03M	04/02
King Tire Indonesia Tbk PT	119.00	122.00	117.00	+1.00	+0.85%	250.6K	04/02
Sarana Mitra Luas Tbk PT	296.00	344.00	296.00	-50.00	-14.45%	138.23M	04/02
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00	0.00%	17.53M	04/02
Maxindo Karya Anugerah	88.00	91.00	87.00	-2.00	-2.22%	15.19M	04/02
PT VKTR Teknologi Mobilitas	790.00	820.00	735.00	-10.00	-1.25%	99.07M	04/02
Graha Mitra Asia Tbk PT	45.00	45.00	41.00	+2.00	+4.65%	11.51M	04/02
Amman Mineral Internasional Tbk PT	7,475.00	7,475.00	6,825.00	+600.00	+8.73%	33.95M	04/02
Carsurin Tbk PT	119.00	125.00	118.00	-2.00	-1.65%	550.2K	04/02
Graha Prima Mentari PT Tbk	278.00	278.00	230.00	+24.00	+9.45%	47.83M	04/02
PT Widiant Jaya Krenindo Tbk	37.00	39.00	36.00	0.00	0.00%	8.62M	04/02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	372.00	398.00	358.00	-4.00	-1.06%	729.82M	04/02
Mandiri Herindo Adiperkasa Tbk PT	160.00	164.00	154.00	-2.00	-1.23%	15.87M	04/02
PT Royaltama Mulia Kontraktorindo	655.00	815.00	655.00	-110.00	-14.38%	86.93M	04/02
Nusantara Sejahtera Raya Tbk PT	110.00	110.00	108.00	0.00	0.00%	20.15M	04/02
PT ITSEC Asia Tbk	1,680.00	1,705.00	1,600.00	-20.00	-1.18%	9.96M	04/02
Sinar Eka Selaras PT	348.00	360.00	348.00	-6.00	-1.69%	11.26M	04/02
Multi Garam Utama Tbk PT	660.00	670.00	570.00	+10.00	+1.54%	7.89M	04/02
PT Ingria Pratama Capitalindo Tbk	127.00	130.00	126.00	-4.00	-3.05%	12.83M	04/02
Minahasa Membangun Hebat Tbk PT	390.00	410.00	370.00	-20.00	-4.88%	871.5K	04/02
Paperocks Indonesia Tbk PT	282.00	298.00	282.00	-12.00	-4.08%	3.07M	04/02
Humpuss Maritim Internasional Tbk	222.00	278.00	218.00	-18.00	-7.50%	1.42B	04/02
Lupromax Pelumas Indonesia Tbk PT	155.00	167.00	152.00	-13.00	-7.74%	959.3K	04/02
Mutuagung Lestari Tbk PT	105.00	108.00	101.00	-1.00	-0.94%	1.68M	04/02
Pt Multisarana Intan Eduka Tbk	43.00	48.00	42.00	-3.00	-6.52%	9.47M	04/02
Charlie Hospital Semarang PT	388.00	402.00	382.00	-14.00	-3.48%	5.07M	04/02
Multitrend Indo Tbk PT	304.00	318.00	300.00	-4.00	-1.30%	1.46M	04/02
Anugerah Spareparts Sejahtera PT	66.00	68.00	62.00	-1.00	-1.49%	13.99M	04/02
Sumber Sinergi Makmur PT Tbk	74.00	77.00	73.00	-2.00	-2.63%	11.42M	04/02
Kokoh Exa Nusantara Tbk PT	154.00	154.00	154.00	+14.00	+10.00%	16.4M	04/02
Pulau Subur Tbk PT	196.00	200.00	188.00	+4.00	+2.08%	8.11M	04/02
Lovina Beach Brewery Tbk PT	175.00	184.00	175.00	-6.00	-3.31%	27.31M	04/02
Logisticsplus International Tbk PT	151.00	155.00	149.00	-2.00	-1.31%	1.22M	04/02
Koka Indonesia PT	264.00	266.00	252.00	+4.00	+1.54%	9.21M	04/02
Barito Renewables Energy PT Tbk	8,200.00	8,600.00	8,150.00	-25.00	-0.30%	15.84M	04/02
Agro Bahari Nusantara PT Tbk	2,500.00	3,040.00	2,500.00	-270.00	-9.75%	2.33M	04/02
Ikapharmindo Putramas PT	276.00	340.00	274.00	+4.00	+1.47%	3.21M	04/02
Mastersystem Infotama PT	1,360.00	1,365.00	1,345.00	-5.00	-0.37%	3.05M	04/02
Kian Santang Muliatama PT	88.00	91.00	88.00	0.00	0.00%	1.45M	04/02
JANU PUTRA SEJAHTERA Tbk PT	402.00	426.00	400.00	-22.00	-5.19%	20.9M	04/02
Maja Agung Latexindo PT Tbk	87.00	96.00	75.00	+11.00	+14.47%	126.36M	04/02
Asri Karya Lestari PT Tbk	450.00	456.00	380.00	+40.00	+9.76%	42.09M	04/02
Citra Nusantara Gemilang Tbk PT	176.00	183.00	175.00	0.00	0.00%	5.86M	04/02
Adhi Kartiko Pratama Tbk PT	372.00	382.00	362.00	+2.00	+0.54%	2.06M	04/02
Sinergi Multi Lestarindo PT Tbk	168.00	189.00	162.00	+4.00	+2.44%	6.03M	04/02
Multi Spunindo Jaya Tbk PT	380.00	420.00	368.00	-18.00	-4.52%	47.7M	04/02
Manggung Polahraya PT Tbk	58.00	60.00	54.00	+1.00	+1.75%	13.47M	04/02
Samcro Hyosung Adilestari PT Tbk	82.00	84.00	81.00	+1.00	+1.23%	8.25M	04/02
Griptha Putra Persada Tbk PT	56.00	57.00	52.00	0.00	0.00%	6.42M	04/02
Sumber Mineral Global Abadi Tbk PT	109.00	112.00	107.00	0.00	0.00%	18.07M	04/02
Terang Dunia Internusa PT	84.00	87.00	83.00	-2.00	-2.33%	10.06M	04/02
Pt Topindo Solusi Komunika	65.00	68.00	63.00	-1.00	-1.52%	51.59M	04/02
Mitra Pedagang Indonesia PT Tbk	83.00	88.00	81.00	-3.00	-3.49%	24.07M	04/02
Ancara Logistics Indonesia PT Tbk	740.00	785.00	685.00	-25.00	-3.27%	6.58M	04/02
Homeco Victoria Makmur PT Tbk	222.00	236.00	206.00	+4.00	+1.83%	3.66M	04/02
Pt Harta Djaya Karya Tbk	105.00	121.00	105.00	-11.00	-9.48%	59.04M	04/02
Multikarya Asia Pasifik Raya Tbk PT	685.00	685.00	670.00	-55.00	-7.43%	3.23M	04/02
Ecocare Indo Pasifik PT Tbk	151.00	155.00	146.00	-4.00	-2.58%	889.9K	04/02
Bersama Mencapai Puncak PT Tbk	356.00	356.00	292.00	+32.00	+9.88%	29.45M	04/02
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	434.00	440.00	398.00	+34.00	+8.50%	2.16M	04/02
Atlantis Subsea Indonesia Tbk PT	55.00	57.00	54.00	-1.00	-1.79%	50.34M	04/02
Multi Hanna Kreasindo Tbk PT	230.00	238.00	226.00	-6.00	-2.54%	15.45M	04/02
Remala Abadi Tbk PT	3,890.00	4,170.00	3,800.00	-160.00	-3.95%	1.98M	04/02
Xolare RCR Energy PT Tbk	136.00	157.00	124.00	+11.00	+8.80%	220.61M	04/02
Benteng Api Technic PT Tbk	107.00	122.00	102.00	+6.00	+5.94%	19.81M	04/02
Soraya Berjaya Indonesia Tbk PT	262.00	262.00	262.00	-28.00	-9.66%	55K	04/02
Pt Cipta Perdana Lancar Tbk	127.00	130.00	121.00	+3.00	+2.42%	40.64M	04/02
Pt Intra Golflink Resorts Tbk	218.00	248.00	216.00	-12.00	-5.22%	88.06M	04/02
Gunanusa Eramandiri Tbk PT	232.00	250.00	230.00	0.00	0.00%	670.5K	04/02
Superior Prima Sukses PT Tbk	150.00	151.00	148.00	+2.00	+1.35%	938.8K	04/02
PT Indo American Seafoods Tbk	96.00	98.00	95.00	-2.00	-2.04%	5.55M	04/02
PT UBC Medical Indonesia Tbk	150.00	152.00	142.00	+7.00	+4.90%	5.9M	04/02
Global Sukses Digital Tbk PT	162.00	169.00	154.00	+6.00	+3.85%	3.15M	04/02
Pt Esta Indonesia Tbk	386.00	400.00	386.00	-10.00	-2.53%	2.01M	04/02
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	101.00	106.00	98.00	-2.00	-1.94%	664.4K	04/02
Daaz Bara Lestari Tbk PT	3,670.00	3,910.00	3,650.00	-110.00	-2.91%	2.97M	04/02
Newport Marine Services PT Tbk	177.00	195.00	160.00	+16.00	+9.94%	34.25M	04/02
Adiwarna Anugerah Abadi PT Tbk	110.00	114.00	109.00	-1.00	-0.90%	9.34M	04/02
Adaro Andalan Indonesia	8,200.00	8,575.00	8,075.00	-100.00	-1.20%	24.87M	04/02
Daya Intiguna Yasa PT Tbk	940.00	980.00	935.00	-30.00	-3.09%	476.2K	04/02
Kentanix Supra International Tbk PT	370.00	390.00	350.00	+2.00	+0.54%	67K	04/02
Raharja Energi Cepu Tbk Pt	5,050.00	5,500.00	4,950.00	-200.00	-3.81%	22.18M	04/02
Asuransi Digital Bersama Tbk PT	100.00	103.00	100.00	-3.00	-2.91%	7.85M	04/02
Hero Global Investment	144.00	148.00	143.00	-1.00	-0.69%	4.3M	04/02
Raja Roti Cemerlang	103.00	108.00	102.00	-4.00	-3.74%	8.3M	04/02
Brigit Biofarmaka Teknologi Tbk PT	368.00	374.00	360.00	-4.00	-1.08%	732.4K	04/02
Bangun Kosambi Sukses Pt Tbk	5,975.00	6,175.00	5,825.00	-175.00	-2.85%	15.95M	04/02
Delta Giri Wacana Tbk PT	366.00	372.00	360.00	+6.00	+1.67%	4.47M	04/02
Jantra Grupo Indonesia PT Tbk	83.00	86.00	81.00	-1.00	-1.19%	35.39M	04/02
Sinar Terang Mandiri PT Tbk	440.00	468.00	436.00	-20.00	-4.35%	1.25M	04/02
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,590.00	1,560.00	-10.00	-0.64%	21.6K	04/02
Fore Kopi Indonesia PT Tbk	478.00	494.00	474.00	-6.00	-1.24%	1.65M	04/02
Medela Potentia Tbk PT	250.00	256.00	242.00	+6.00	+2.46%	3.25M	04/02
Cipta Sarana Medika Tbk PT	78.00	82.00	77.00	-1.00	-1.27%	12.62M	04/02
Asia Pramulia Tbk PT	135.00	141.00	129.00	+4.00	+3.05%	10.36M	04/02
Chandra Daya Investasi Tbk PT	1,080.00	1,155.00	1,050.00	+5.00	+0.47%	126.77M	04/02
Indokripto Koin Semesta Tbk PT	1,965.00	2,060.00	1,910.00	+50.00	+2.61%	23.09M	04/02
Pancaran Samudera Transport Tbk PT	990.00	1,000.00	975.00	-10.00	-1.00%	195.1K	04/02
Trimitra Trans Persada Tbk PT	422.00	426.00	418.00	+2.00	+0.48%	967.9K	04/02
Diastika Biotekindo Tbk PT	138.00	138.00	136.00	0.00	0.00%	633.9K	04/02
Merry Riana Edukasi Tbk PT	140.00	144.00	134.00	+4.00	+2.94%	1.71M	04/02
Prima Multi Usaha Indonesia Tbk PT	135.00	137.00	132.00	-1.00	-0.74%	484.6K	04/02
Merdeka Gold Resources PT Tbk	6,750.00	6,750.00	6,500.00	+250.00	+3.85%	30.61M	04/02
GoTo Gojek Tokopedia PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	2.06B	03/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	290.00	322.00	268.00	+16.00	+5.84%	36.36M	04/02
Abadi Lestari Indonesia	7,000.00	7,000.00	6,300.00	+625.00	+9.80%	5.63M	04/02
Super Bank Indonesia	905.00	925.00	885.00	+10.00	+1.12%	238.34M	04/02

印尼板塊

學術教育服務 (3)基本材料 (103)消費類(週期性) (154)消費類(非週期性) (122)能源 (56)金融 (124)醫療保健 (36)工業 (143)房地產 (73)科技 (64)公用事業 (14)

股市新聞

智通港股早知道 | 港交所迴應“港股IPO嚴控保薦質量” 馬斯克旗下公司團隊到訪考察協鑫集團
- 作者智通財經-
【今日頭條】港交所CEO迴應“港股IPO嚴控保薦質量” 香港證監會近日發出通函，表示高度關注在2025年新上市申請激增期間出現...
景順：印尼股市波動預料仍將持續更偏好北亞股市
- 作者智通財經-
智通財經APP獲悉，景順亞太區環球市場策略師趙耀庭指，由於MSCI考慮將印度尼西亞市場由“新興市場”降級至“前沿市場”，印度尼西...
黑天鵝突襲!印尼股市崩跌觸發熔斷 MSCI暫停指數調整並警告投資可行性堪憂
- 作者智通財經-
印尼股市突然遭遇“黑天鵝”。智通財經APP獲悉，在指數編制公司MSCI對印尼股市投資可行性提出擔憂、並警告所有印尼公司在MSCI...

名稱	最新	升跌率%	成交量
小米集團－Ｗ	33.96	-1.85%	181.14億
阿里巴巴-SW	159.50	-0.93%	71.69億
中芯國際	68.75	-2.41%	69.30億
騰訊控股	558.00	-3.96%	60.37億
美團-W	92.15	-1.13%	53.33億
泡泡瑪特	237.20	+2.42%	14.17億
攜程集團	455.00	-6.15%	7.84億

名稱	最新	升跌率%	成交量
浦江中國	0.325	+57.77%	54.00萬
Zijing International Financial	0.700	+48.94%	3.00萬
亞洲聯網科技	1.500	+45.63%	5.31億
華油能源	0.330	+34.69%	21.36億
亞勢備份	0.032	+33.33%	85.58億
RAFFLESINTERIOR	0.17	+32.00%	12.50億
世紀建業	0.125	+31.58%	6.45億

名稱	最新	升跌率%	成交量
NOIZ	0.032	-68.63%	85.54億
Gaodi Holdings	0.243	-28.53%	76.74億
烯石電車新材料	0.18	-25.42%	85.86億
C D Newin Paper Pulp	0.137	-23.89%	8.96億
喜相逢集團	2.37	-21.00%	571.51億
SV Vision	0.082	-18.00%	60.50萬
ITE HOLDINGS	0.037	-17.78%	16.44億

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero