印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	95	97	94	0	0.00%	8.47M	12:54:18
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	510	520	510	+5	+0.99%	172.2K	12:42:56
Austindo Nusantara Jaya	1,490	1,500	1,490	-5	-0.33%	36.8K	14:32:51
Bank Bumi Arta	740	745	735	0	0.00%	45.3K	12:51:15
Bank Maspion Indonesia	500	580	472	+20	+4.17%	175.4K	14:42:12
Bank Ocbc Nisp	1,285	1,290	1,275	+5	+0.39%	1.63M	14:38:47
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	04/08
Bank Qnb Indonesia	51	52	51	0	0.00%	3.11M	14:42:08
Bayu Buana	1,180	1,195	1,160	+15	+1.29%	21.4K	12:56:06
Buana Finance	640	700	625	+15	+2.40%	103.2K	14:35:18
Delta Djakarta	1,785	1,790	1,775	+10	+0.56%	70.6K	14:30:26
Destinasi Tirta	370	370	370	0	0.00%	100	11:55:01
Elang Mahkota	545	550	535	+15	+2.83%	18.2M	12:59:35
Enseval Putra	2,350	2,370	2,330	+10	+0.43%	45.5K	14:30:02
Equity Dev Inv	88	89	86	+1	+1.15%	1.9M	12:53:09
Eratex Djaja	200	206	192	+3	+1.52%	1.66M	12:58:52
Ever Shine Textile	187	208	182	-8	-4.10%	62.06M	12:59:54
Fast Food Indonesia	340	352	328	+6	+1.80%	1.65M	12:59:59
Fks Multi Agro	610	610	600	+5	+0.83%	19.8K	12:46:13
Golden Energy Mines	6,625	6,650	6,550	+50	+0.76%	20.7K	14:30:04
Indo Kordsa	4,550	4,590	4,550	+50	+1.11%	200	11:25:18
Indo Straits	272	280	266	-6	-2.16%	10K	12:47:43
Indorama Synthetics	2,330	2,330	2,290	+40	+1.75%	15.4K	12:28:06
Kabelindo Murni	302	308	294	0	0.00%	44.4K	12:29:04
Kedaung Indah Can	198	214	194	+1	+0.51%	1.21M	12:59:58
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	442	452	412	+22	+5.24%	9.43M	12:59:35
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,975	21,975	21,875	+25	+0.11%	41.1K	12:52:17
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	200	204	197	0	0.00%	22.7K	12:50:40
PT Temas Tbk	123	126	120	+1	+0.82%	3.19M	12:59:09
Pelayaran Nelly	200	204	199	-2	-0.99%	163.5K	14:34:31
Pikko Land Development	63	65	60	+2	+3.28%	17.43M	12:59:48
Pioneerindo Gourmet	950	990	910	+35	+3.83%	45.1K	14:32:21
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	59	59	56	0	0.00%	0	03/08
Prasidha Aneka Niaga	141	142	129	+12	+9.30%	10.24M	14:37:52
Provident Agro	290	292	286	0	0.00%	273.2K	14:30:05
Pudjiadi & Sons	490	498	480	+2	+0.41%	5.6K	12:36:13
Reliance Securities	486	488	472	0	0.00%	3.3K	12:00:57
Ricky Putra Globalindo	83	87	79	+3	+3.75%	22.84M	14:41:29
Rig Tenders	690	690	675	0	0.00%	7K	12:35:53
Samudera Indonesia	310	312	304	+8	+2.65%	11.42M	12:59:52
Sekar Bumi	555	560	520	+15	+2.78%	352.6K	14:38:17
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,190	2,190	0	0.00%	3.1K	12:55:01
Supreme Cable	2,310	2,310	2,300	+10	+0.43%	5.8K	12:54:54
Sunson Textile	408	414	406	-6	-1.45%	34.1K	14:30:03
Surya Toto Indonesia	232	234	230	+2	+0.87%	1.84M	14:37:22
Suryamas Dutamakmur	560	565	560	-5	-0.88%	7.5K	12:41:29
Tifico Fiber Indonesia	810	810	810	0	0.00%	700	10:55:01
Tigaraksa Satria	4,940	4,940	4,940	+120	+2.49%	100	11:02:45
Trans Power Marine	464	466	460	+2	+0.43%	542.7K	14:37:48
Trias Sentosa	456	468	450	-4	-0.87%	76K	14:30:04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,680	2,690	2,640	+50	+1.90%	339.8K	12:57:42
Aspirasi Hidup Indonesia Tbk PT	362	366	350	+8	+2.26%	21.3M	12:59:18
Acset Indonusa	85	86	85	-1	-1.16%	68.7K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,530	2,500	-10	-0.40%	7.43M	12:59:59
Adhi Karya Persero	150	154	149	-3	-1.96%	14.01M	14:42:02
Adi Sarana Armada	650	655	630	+25	+4.00%	11.97M	12:59:38
Adira Dinamika	8,800	8,800	8,700	0	0.00%	43.5K	14:39:00
Agung Podomoro	131	134	124	+7	+5.65%	61.34M	12:59:53
Akasha Wira	33,400	33,400	31,325	+3,025	+9.96%	17.5K	12:55:01
Artha Mahiya Investama Tbk PT	382	386	376	0	0.00%	673.9K	14:34:55
Akr Corporindo	1,445	1,450	1,435	-5	-0.34%	3.68M	14:30:30
Alam Sutera Realty	125	127	120	+6	+5.04%	25.23M	12:59:35
Alkindo Naratama	810	820	800	0	0.00%	31.4K	14:39:38
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	102	107	101	+1	+0.99%	3.39M	14:41:32
Antam	3,080	3,080	2,920	+190	+6.57%	139.87M	14:38:33
Apexindo Pratama Duta	171	173	168	-1	-0.58%	9.96M	14:42:11
Arita Prima Indonesia	193	199	185	+2	+1.05%	968.5K	14:41:35
Arthavest	2,410	2,620	2,350	-90	-3.60%	126.5K	14:41:31
Arwana Citramulia	498	500	494	-2	-0.40%	2.47M	12:57:00
Asuransi Dayin Mitra	510	515	510	-5	-0.97%	400	11:09:21
Multi Artha Guna	388	390	388	-2	-0.51%	872.9K	12:51:49
Asuransi Ramayana	266	266	260	+2	+0.76%	9.5K	12:50:16
Asahimas Flat Glass	3,350	3,350	3,340	0	0.00%	400	12:18:06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	248	0	0.00%	22.1K	14:30:02
Astra Agro Lestari	7,200	7,275	7,125	0	0.00%	486.1K	12:59:38
Astra Graphia	1,795	1,805	1,780	+5	+0.28%	491.7K	14:42:15
Astra International	5,050	5,175	5,025	-75	-1.46%	21.73M	14:38:30
Astra Otoparts	2,810	2,830	2,770	+40	+1.44%	1.16M	12:59:50
Asuransi Kresna Mitra	16	16	15	0	0.00%	9.86M	12:55:01
Atlas Resources	286	298	274	+12	+4.38%	162.7K	14:39:36
Bakrie & Brothers	99	101	97	+2	+2.06%	1.04B	12:59:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	35	35	34	+1	+2.94%	68.2M	12:55:01
Bank Artha Graha	142	145	140	+1	+0.71%	1.21M	14:40:33
Bank Negar	3,630	3,660	3,610	-30	-0.82%	23.1M	14:38:34
Bank Bukopin	54	55	54	0	0.00%	19.94M	14:40:15
Bank Capital Indonesia	117	118	116	-1	-0.85%	918.5K	12:51:41
Bank Danamon	4,210	4,240	4,170	+20	+0.48%	1.19M	14:36:30
Bank Woori Indonesia	224	226	218	0	0.00%	567.6K	14:39:15
Bank Mnc Internasional	50	50	50	0	0.00%	261.7K	14:35:47
Bank Ina Perdana	4,050	4,060	4,010	0	0.00%	34.7K	14:35:59
Bank Maybank Indonesia	195	195	192	+2	+1.04%	946.7K	14:39:18
Bank Mandiri Persero	4,260	4,280	4,220	0	0.00%	65.53M	14:38:06
Bank Mayapada	204	204	200	+2	+0.99%	339.4K	14:37:15
Bank Mega	1,985	1,990	1,975	+5	+0.25%	7.5K	12:22:28
Bank Mestika Dharma	1,990	2,000	1,990	0	0.00%	0	04/08
Bank Nationalnobu	500	515	500	0	0.00%	2.44M	14:41:31
Bank Pembangunan	790	790	780	0	0.00%	2.34M	14:37:49
Bank Pan Indonesia	905	910	900	-5	-0.55%	1.15M	14:30:02
Bank Panin Syariah	50	50	50	0	0.00%	1.79M	12:58:23
Bank Pembangunan Timur	515	520	515	0	0.00%	2.27M	14:42:13
Bank Permata	2,200	2,210	2,180	+20	+0.92%	79K	14:41:38
Bank Pembangunan	22	22	22	0	0.00%	2.31M	12:55:01
Bank Rakyat Persero	3,050	3,070	3,030	-10	-0.33%	50.28M	14:38:05
Bank Sinarmas	705	705	690	+15	+2.17%	6.5K	12:59:52
Bank Tabungan Negara	1,230	1,240	1,225	+5	+0.41%	6.75M	12:59:03
Bank Tabungan	2,190	2,200	2,160	0	0.00%	1K	14:30:04
Bank Victoria	95	96	93	+1	+1.06%	544.5K	14:36:31
Bank Windu	69	70	68	0	0.00%	694.4K	12:52:40
Baramulti Suksessarana	4,330	4,340	4,320	0	0.00%	302K	12:59:44
Barito Pacific	1,875	1,920	1,860	+20	+1.08%	164.11M	14:41:32
Bayan Resources	12,100	12,250	12,025	+25	+0.21%	6.9K	14:30:04
Bekasi Asri Pemula	173	176	161	-1	-0.57%	9.39M	12:59:50
Bekasi Fajar	112	113	109	+4	+3.70%	6.4M	14:41:47
Astrindo Nusantara Infrasruktur Tbk PT	152	155	150	+2	+1.33%	411.55M	12:59:59
Berlina	690	710	690	-15	-2.13%	253.2K	14:39:08
Betonjaya Manunggal	358	366	356	-12	-3.24%	32.3K	14:30:04
BFI Finance	940	960	915	+20	+2.17%	36.93M	14:42:13
Bhuwanatala Indah	66	67	64	+1	+1.54%	4.46M	14:38:19
Bisi International	700	700	675	+25	+3.70%	170.1K	12:57:55
Bank Central Asia	6,450	6,500	6,425	-50	-0.77%	44.68M	14:38:30
Bank Rakyat	147	148	146	+2	+1.38%	1.22M	12:59:32
Buana Listya Tama	466	478	452	+16	+3.56%	565.95M	14:37:29
Budi Starch & Sweetener	220	220	214	+6	+2.80%	291.7K	14:42:10
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	785	800	760	+25	+3.29%	114.44M	12:59:59
Bumi Citra Permai	63	64	62	0	0.00%	2.91M	12:59:54
Bumi Resources Min	605	615	585	+25	+4.31%	305.39M	12:59:59
Bumi Resources	176	176	169	+8	+4.76%	2.4B	12:59:59
Bumi Serpong Damai	585	595	575	+10	+1.74%	12.56M	14:37:29
Bumi Teknokultura	11	11	10	+1	+10.00%	22.17M	12:55:01
Eagle High	90	92	89	+1	+1.12%	85.83M	14:42:06
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,960	1,985	1,900	+65	+3.43%	55.7K	14:37:37
Catur Sentosa	296	300	276	+8	+2.78%	112.3K	14:31:52
Central Proteina	51	51	50	0	0.00%	8.34M	12:59:59
Centratama Telekom	83	87	80	+3	+3.75%	11.33M	14:42:14
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	442	444	442	0	0.00%	4.7K	12:48:42
Chandra Asri Petro	2,080	2,120	2,060	+10	+0.48%	150.54M	14:41:32
Charoen Pokphand Indonesia	3,140	3,170	3,130	-10	-0.32%	7.14M	12:59:57
Ciputra Dev	615	620	590	+30	+5.13%	16.97M	12:59:45
Citatah	131	133	129	+1	+0.77%	4.49M	12:58:09
Citra Marga	1,360	1,375	1,350	-15	-1.09%	103.5K	14:30:03
Clipan Finance	348	348	344	+2	+0.58%	387.7K	14:40:20
Colorpak Indonesia	1,585	1,600	1,580	-5	-0.31%	54.5K	14:36:45
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	472	476	464	+10	+2.16%	365.44M	14:41:35
Darya-Varia	1,580	1,580	1,570	+5	+0.32%	27.4K	14:30:04
PT BUMA Internasional Grup Tbk	216	218	214	+2	+0.93%	1.86M	14:38:17
Dharma Samudera	83	85	81	+2	+2.47%	5.33M	12:53:11
Dharma Satya	1,385	1,410	1,370	+10	+0.73%	4.28M	14:41:43
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	145	158	127	+18	+14.17%	9.87M	14:41:56
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	300	12:55:01
Dyandra Media	86	90	85	+1	+1.18%	8.16M	14:37:06
Ekadharma	171	172	170	-1	-0.58%	46.3K	12:46:27
Electronic City Ind	162	164	161	-1	-0.61%	464.8K	14:41:57
Elnusa	685	690	680	-5	-0.72%	9.6M	14:41:59
Energi Mega Persada	1,335	1,335	1,230	+75	+5.95%	88.8M	14:40:06
Erajaya Swasembada	458	466	454	-2	-0.43%	75.6M	12:59:58
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	0	0.00%	21.55M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	128	129	126	+2	+1.59%	3.25M	12:55:49
Fortune Indonesia	2,630	2,680	2,580	-20	-0.75%	236K	14:42:07
Fortune Mate	246	250	242	-4	-1.60%	3.9K	14:30:02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,330	1,345	1,315	+20	+1.53%	2.8M	14:41:18
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	53	-1	-1.85%	15.66M	14:42:13
Gema Grahasarana	81	83	81	+1	+1.25%	467.9K	12:45:30
Global Mediacom	114	116	113	+1	+0.88%	23.26M	14:38:12
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,885	1,920	1,880	-15	-0.79%	3.5K	14:35:49
Visi Telekomunikasi	268	272	266	+4	+1.52%	18.9K	12:30:36
Gowa Makassar	1,300	1,310	1,300	-15	-1.14%	1.8K	12:54:54
Gozco Plantations	176	179	175	+1	+0.57%	8.65M	12:57:39
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	137	140	132	+4	+3.01%	1.64M	14:39:40
Gudang Garam	20,675	20,900	20,300	+325	+1.60%	1.67M	14:42:13
Gunawan Dianjaya Steel	108	113	100	+7	+6.93%	31.86M	14:41:26
Harum Energy	885	895	870	+5	+0.57%	7.11M	14:41:43
DFI Retail Nusantara Tbk Pt	346	358	344	+2	+0.58%	198.3K	12:58:32
Hexindo Adiperkasa	4,460	4,480	4,450	-20	-0.45%	178.4K	14:39:31
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	615	600	0	0.00%	200	11:21:03
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	89	94	87	-1	-1.11%	475.04M	14:42:13
Indah Kiat Pulp & Paper	8,425	8,550	8,400	-75	-0.88%	1.1M	12:59:59
Indal Aluminium	180	188	178	+3	+1.69%	3.33M	14:41:33
Indika Energy	2,640	2,650	2,500	+120	+4.76%	18.88M	12:59:52
Indo Acidatama	70	70	68	+1	+1.45%	13.59M	14:41:51
Indo Tambangraya	24,700	24,850	24,600	-125	-0.50%	382.6K	12:59:28
Indocement Tunggal	5,225	5,225	4,970	+200	+3.98%	2.45M	12:59:58
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,350	7,400	7,225	+175	+2.44%	3.28M	12:59:52
Indofood	7,275	7,300	7,125	+75	+1.04%	6.11M	14:38:21
Indomobil Multi Jasa	167	171	165	-2	-1.18%	1.99M	14:41:55
Indomobil Sukses	865	865	855	+5	+0.58%	59.1K	14:35:11
Indopoly Swakarsa	110	111	108	+2	+1.85%	234.2K	14:35:41
Indoritel Makmur	9,925	9,925	9,800	+125	+1.28%	1.2K	12:25:29
Indosat	1,950	1,995	1,940	-40	-2.01%	19.34M	12:59:58
Indospring	286	288	276	+8	+2.88%	1.95M	14:41:42
Jamu dan Farmasi Sido	358	358	350	+6	+1.70%	23.33M	12:59:59
Intanwijaya	670	680	665	+5	+0.75%	20K	14:34:22
Intermedia Capital	216	226	199	0	0.00%	0	04/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	23	23	0	0.00%	4.42M	12:55:01
Intiland Development	119	120	117	0	0.00%	6.87M	14:40:41
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	141	148	106	+23	+19.49%	247.27M	14:42:09
J Resources	448	452	436	+12	+2.75%	61.01M	12:59:57
Jaya Agra Wattie	130	132	128	+1	+0.78%	923.3K	14:41:10
Japfa Comfeed Indonesia	2,220	2,220	2,180	+30	+1.37%	3.15M	12:59:52
Jasa Marga	2,770	2,780	2,760	+10	+0.36%	1.43M	12:59:53
Jasuindo Tiga Perkasa	595	610	595	-5	-0.83%	819.3K	14:30:04
Jaya Konstruksi	86	87	84	0	0.00%	25.68M	14:41:59
Jaya Real Property	1,075	1,075	1,075	-5	-0.46%	70.5K	11:39:28
Jembo Cable Company	635	645	630	-10	-1.55%	32.9K	14:31:12
Jakarta Int Hotels & Dev	428	436	426	-2	-0.47%	106.4K	14:40:33
Kawasan Jababeka	125	126	122	+2	+1.63%	40.84M	14:37:46
Kalbe Farma	795	810	730	+60	+8.16%	179.04M	14:38:22
Kedawung Setia	456	458	452	+2	+0.44%	3.9K	14:30:03
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	458	462	452	+6	+1.33%	219.8K	12:58:41
Kmi Wire And Cable	330	340	328	+2	+0.61%	1.14M	14:30:03
Kobexindo Tractors	168	169	166	0	0.00%	2.64M	12:59:33
Krakatau Steel Persero	232	234	226	+8	+3.57%	4.04M	14:42:04
Quantum Clovera Investama Tbk PT	13	14	13	0	0.00%	5.57M	12:55:01
Langgeng Makmur	140	142	139	+1	+0.72%	42.7K	12:22:16
Lautan Luas	830	830	810	0	0.00%	52K	14:33:23
Leyand International	65	74	63	+2	+3.17%	211.7M	14:42:05
Lippo Cikarang	580	585	565	+5	+0.87%	120.1K	14:39:35
Lippo General Insurance	635	640	630	-5	-0.78%	11.6K	12:46:25
Lippo Karawaci	62	63	61	0	0.00%	124.75M	12:59:45
Lenox Pasifik Investama Tbk PT	82	86	81	+2	+2.50%	3.65M	14:40:09
Logindo Samudramakmur	114	119	113	+1	+0.88%	41.14M	14:41:45
Perusahaan Perkebunan	1,460	1,470	1,440	+5	+0.34%	4.04M	12:59:29
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	685	690	680	+5	+0.74%	513.6K	14:33:35
Mandom Indonesia	2,720	2,790	2,700	-70	-2.51%	19.7K	12:19:21
Martina Berto	138	167	127	-10	-6.76%	61.22M	14:42:03
Mds Retailing Tbk	1,580	1,585	1,570	+5	+0.32%	547.7K	12:58:26
Matahari Putra Prima	47	47	47	0	0.00%	2.21M	12:55:01
Mayora Indah	1,690	1,725	1,690	+5	+0.30%	8.32M	12:59:55
Medco Energi	1,315	1,355	1,310	-55	-4.01%	47.59M	14:32:31
Media Nusantara Citra	202	202	200	0	0.00%	7.54M	12:59:58
Megapolitan Dev	93	93	74	+21	+29.17%	197.9M	12:59:57
Metrodata Electronics	515	515	505	+10	+1.98%	3.79M	12:59:01
Metropolitan Land	515	545	505	-5	-0.96%	7.6K	14:30:04
Midi Utama Indonesia	282	288	278	+4	+1.44%	5.56M	14:31:13
Millennium Pharma	180	185	180	-1	-0.55%	136.6K	14:38:22
Minna Padi Investama	70	71	69	+1	+1.45%	122.5M	12:59:59
Mitra Adiperkasa	1,680	1,780	1,675	-100	-5.62%	6.48M	12:59:41
Mitra Int	25	25	25	+2	+8.70%	17.7M	12:55:01
Mitra Investindo	216	226	202	-2	-0.92%	3.63M	14:41:12
Mitra Pinasthika	1,010	1,010	1,000	+10	+1.00%	1.97M	14:41:21
Mitrabahtera Segara	2,830	2,840	2,820	0	0.00%	287.7K	14:30:05
Mnc Investama	26	26	25	+1	+4.00%	898K	12:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	249.7K	12:53:23
MNC Tourism	82	84	81	-1	-1.20%	65.12M	12:59:59
Mnc Sky Vision	60	61	59	-1	-1.64%	10.08M	14:41:05
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	169.7K	14:30:04
Mulia Industrindo	230	232	230	-2	-0.86%	6.3K	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,850	6,950	6,825	+25	+0.37%	68.3K	14:37:55
Multi Indocitra	520	525	520	0	0.00%	43.3K	12:53:10
Multi Prima Sejahtera	424	424	422	+6	+1.44%	98.8K	12:58:31
Multipolar	96	97	94	0	0.00%	14.64M	14:41:14
Multipolar Technology	1,685	1,755	1,645	-15	-0.88%	4.12M	14:42:00
Mustika Ratu	442	446	440	0	0.00%	223K	14:37:09
Nippon	595	600	580	+10	+1.71%	307.3K	14:38:03
City Retail Developments Tbk PT	164	171	160	-9	-5.20%	1.28M	14:41:43
Nusa Konstruksi	128	130	127	0	0.00%	1.29M	14:41:54
Nusa Raya Cipta	535	535	515	+20	+3.88%	4.31M	14:42:08
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,515	1,520	1,505	0	0.00%	9.48M	14:38:13
Pembangunan Jaya Ancol	456	456	452	+2	+0.44%	429.7K	14:40:07
Pacific Strategic	645	660	640	-10	-1.53%	466.3K	14:40:30
Pakuwon Jati	262	264	260	+4	+1.55%	16.64M	12:59:54
Pan Brothers	27	27	27	-1	-3.57%	1.68M	12:55:01
Panin Financial	228	228	224	+2	+0.88%	12.36M	12:55:04
Paninvest	715	725	715	0	0.00%	335.1K	14:35:35
Panin Sekuritas	1,555	1,565	1,535	+20	+1.30%	56.7K	14:30:04
Panorama Sentrawisata	418	420	418	+4	+0.97%	9.1K	14:37:42
Weha Transportasi	108	108	106	+2	+1.89%	3.3M	14:39:12
Pelangi Indah Canindo	133	134	130	+1	+0.76%	257K	14:40:38
Pelat Timah Nusantara	204	206	199	+2	+0.99%	5.45M	14:40:31
Pelayaran Nasional	121	124	119	+3	+2.54%	4.99M	14:41:11
Perdana Gapura Prima	107	109	103	+1	+0.94%	120.36M	14:42:14
Paragon Karya Perkasa Tbk PT	3,930	3,980	3,840	-20	-0.51%	499.3K	12:59:56
Petrosea	4,720	4,800	4,670	+70	+1.51%	15.24M	14:31:47
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	226	222	0	0.00%	585.2K	14:38:19
Pembangunan Perumahan	206	214	202	+4	+1.98%	3.93M	14:41:15
Pudjiadi Prestige	318	326	302	+16	+5.30%	173.1K	14:41:31
Pyridam Farma	210	212	206	+4	+1.94%	4.5M	12:59:53
Radiant Utama	200	200	198	-2	-0.99%	266.8K	14:40:25
Ramayana Lestari	382	384	376	+4	+1.06%	2.38M	12:59:17
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	67	68	65	0	0.00%	20.77M	14:40:54
Resource Alam Indonesia	278	280	274	+4	+1.46%	439.8K	14:37:35
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	66	67	65	+1	+1.54%	9.35M	14:40:56
Rukun Raharja	885	900	870	+10	+1.14%	39.43M	12:59:59
Salim Ivomas Pratama	610	610	600	+15	+2.52%	5.6M	14:38:18
Samindo Resources	1,035	1,045	1,030	-5	-0.48%	25.5K	14:30:05
Prime Agri Resources Tbk PT	4,260	4,300	4,200	+60	+1.43%	35.2K	14:30:04
Sarana Meditama	302	304	300	+2	+0.67%	759.8K	14:30:04
Sarana Menara Nusantara	416	420	404	+6	+1.46%	41.3M	12:59:57
Saranacentral Bajatama	350	376	282	+46	+15.13%	75.61M	14:41:55
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,730	1,740	1,715	+15	+0.87%	2.03M	12:58:59
Sat Nusapersada	288	300	284	-4	-1.37%	630.5K	14:35:24
Sawit Sumbermas Sarana	980	995	970	-5	-0.51%	7.7M	14:30:04
Sejahteraraya	12,725	12,725	12,500	-150	-1.17%	2.1K	14:41:12
Selamat Sempurna	1,795	1,800	1,790	0	0.00%	1.55M	14:30:36
Semen Baturaja Persero	165	169	163	0	0.00%	1.55M	14:35:56
Semen Indonesia Persero	1,545	1,560	1,530	+15	+0.98%	7.89M	12:59:55
Sentul City	74	76	69	+5	+7.25%	653.47M	14:32:46
Siantar Top	9,875	9,900	9,875	+75	+0.77%	300	14:34:33
Sidomulyo Selaras	84	86	82	+1	+1.20%	11.37M	14:40:53
PT Sreeya Sewu	690	700	675	+15	+2.22%	23.1K	14:30:04
Siloam International	2,320	2,350	2,320	0	0.00%	173.7K	14:35:21
Sinar Mas Multiartha	20,000	20,150	20,000	-175	-0.87%	500	14:37:08
Slj Global	90	90	88	0	0.00%	1.01M	14:36:33
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,850	5,800	0	0.00%	27.6K	14:30:04
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	248	240	+2	+0.82%	51.5K	14:34:54
PT Buana Artha Anugerah Tbk	268	276	262	-8	-2.90%	20K	14:41:47
Steel Pipe Ind	432	438	428	-6	-1.37%	1.38M	14:37:13
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,425	1,430	1,330	+100	+7.55%	46.87M	12:59:52
Summarecon Agung	324	324	320	+6	+1.89%	5.77M	12:55:26
Suparma	165	165	162	+1	+0.61%	493.1K	14:40:53
Supra Boga Lestari	505	510	505	-5	-0.98%	11.7K	14:40:36
Surya Citra Media	204	208	202	0	0.00%	19.76M	12:59:36
ESSA Industries Indonesia Tbk PT	620	625	610	+5	+0.81%	50.18M	14:41:31
Surya Semesta	1,675	1,685	1,665	+20	+1.21%	6.09M	12:58:28
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,350	2,370	2,340	-10	-0.42%	7.72M	12:59:59
Telkom Indonesia	2,730	2,760	2,720	-60	-2.15%	49.76M	14:38:26
Tempo Inti Media	128	133	124	-2	-1.54%	10.26M	14:41:59
Tempo Scan Pacific	2,820	2,830	2,800	-20	-0.70%	96.1K	14:40:33
Tifa Finance	342	352	342	-8	-2.29%	34.4K	14:30:04
FKS Food Sejahtera Tbk PT	120	124	120	-1	-0.83%	10.75M	14:41:44
Timah Tbk	3,900	4,000	3,870	+80	+2.09%	52.15M	12:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,225	7,250	7,100	+50	+0.70%	1.63M	12:59:55
TBS Energi Utama Tbk PT	545	565	482	+57	+11.68%	52.19M	14:30:33
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,205	1,215	1,175	+30	+2.55%	3.32M	12:58:05
Tower Bersama	1,410	1,445	1,410	-10	-0.70%	146K	12:57:52
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	600	585	-15	-2.48%	179.3K	14:31:17
Trisula International	168	173	166	0	0.00%	741.5K	14:37:23
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	1,185	1,205	915	+220	+22.80%	1.04M	12:57:33
Tunas Baru Lampung	625	625	615	+5	+0.81%	2.02M	14:41:34
Ultrajaya Milk	1,490	1,515	1,480	-25	-1.65%	1.37M	14:42:04
Unilever Indonesia	1,820	1,830	1,785	0	0.00%	11.15M	12:59:59
United Tractors	23,850	24,000	23,725	-150	-0.63%	2.26M	12:59:54
Vale Indonesia	5,550	5,700	5,500	+50	+0.91%	6.58M	12:59:52
PT Mizuho Leasing Indonesia Tbk	76	82	76	-1	-1.30%	570.7K	14:39:39
Victoria Investama	143	146	138	+3	+2.14%	78.6K	14:30:03
Visi Media Asia	51	51	49	+1	+2.00%	57.81M	12:55:01
Voksel Electric	204	204	198	+2	+0.99%	20.1K	12:05:39
Wahana Ottomitra	256	266	256	-4	-1.54%	35.6K	12:37:24
Wahana Pronatural	124	124	122	+2	+1.64%	390.1K	14:36:36
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	75	73	0	0.00%	641.7K	14:37:12
Wilmar Cahaya Ind	2,200	2,240	2,190	+10	+0.46%	13.8K	14:30:05
Wintermar	520	530	515	+10	+1.96%	1.12M	14:30:04
Wismilak Inti Makmur	1,825	1,830	1,770	+60	+3.40%	1.77M	14:41:55
XL Axiata	2,540	2,550	2,520	+30	+1.20%	904.7K	12:59:57
Yanaprima Hastapersada	610	630	600	+5	+0.83%	43K	14:31:34
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,225	1,220	-5	-0.41%	1.1K	12:38:40
Eka Sari Lorena	186	186	183	+2	+1.09%	99K	14:31:06
Indonesian Paradise	690	695	680	0	0.00%	4.7K	11:35:49
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,125	16,100	14,800	-75	-0.49%	67.4K	12:49:30
Asuransi Bina Dana Arta	3,520	3,520	3,520	+20	+0.57%	100	10:10:04
Woori Finance Indonesia Tbk PT	262	262	262	0	0.00%	6.1K	14:35:28
Lion Metal Works	356	360	356	+6	+1.71%	64.4K	14:30:04
Sumi Indo Kabel	580	590	560	+25	+4.50%	1.09M	14:41:02
Dian Swastatika	855	870	845	+20	+2.40%	155.84M	14:32:13
Asuransi Bintang	420	420	420	0	0.00%	100	10:12:19
Chitose Internasional	180	181	179	0	0.00%	44.4K	14:33:10
Link Net	1,390	1,390	1,380	0	0.00%	6.9K	14:30:04
Soechi Lines	488	510	470	+30	+6.55%	40.56M	14:42:09
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	62	60	+1	+1.64%	3.41M	14:33:51
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,240	1,400	1,205	+95	+8.30%	438.4K	14:37:35
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	0	0.00%	8.58M	12:59:59
Goodyear Indonesia	1,105	1,105	1,080	0	0.00%	0	04/08
Asuransi Jasa Tania	153	155	151	+3	+2.00%	461.9K	14:37:03
Bank Cimb Niaga	1,650	1,655	1,645	+5	+0.30%	1.1M	12:58:42
Yulie Sekurindo	3,380	3,600	3,380	+40	+1.20%	1.9K	11:12:19
Panca Global	102	104	95	+7	+7.37%	59.77M	14:42:06
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0.00%	442.5K	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	442	452	442	-14	-3.07%	3.1K	14:30:05
Magna Finance	113	116	111	0	0.00%	3.49M	14:38:35
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	620.4K	12:55:01
Bank Dinar Indonesia	124	125	121	0	0.00%	620.5K	14:40:34
Mitrabara Adiperdana	1,445	1,470	1,430	+15	+1.05%	20.7K	12:43:05
Blue Bird	1,615	1,615	1,600	+5	+0.31%	218.4K	12:57:45
Impack Pratama Industri	1,590	1,595	1,560	+15	+0.95%	4.09M	14:32:55
Indonesia Prima	990	1,000	950	+30	+3.13%	22.3K	12:25:40
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	266	266	260	+6	+2.31%	15.42M	12:59:31
Roda Vivatex	13,450	13,450	13,450	0	0.00%	0	04/08
Merck	3,910	3,970	3,900	+10	+0.26%	8.4K	14:37:11
Jakarta Setiabudi	1,375	1,390	1,370	-20	-1.43%	10.1K	14:33:38
Citra Tubindo	4,120	4,140	4,110	+20	+0.49%	4K	12:32:20
Sekar Laut	200	204	200	0	0.00%	177.8K	14:30:06
Danasupra	119	126	105	+14	+13.33%	201.74M	14:42:13
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	412	420	404	+8	+1.98%	18.8K	14:37:40
Bintang Mitra	306	310	306	+2	+0.66%	11.9K	14:39:55
Tira Austenite	482	496	480	-6	-1.23%	53.6K	14:37:26
Inter-Delta	264	280	248	+14	+5.60%	141.7K	14:39:32
Mitra Keluarga Karyasehat	1,850	1,855	1,815	+45	+2.49%	832.4K	12:59:55
Red Planet Indonesia Tbk	228	230	224	+8	+3.64%	9.25M	14:41:19
Mitra Energi Persada	210	214	206	0	0.00%	285K	14:39:10
Alakasa Industrindo Tbk	1,715	1,715	1,420	0	0.00%	0	28/07
PP Properti Tbk PT	16	16	16	-1	-5.88%	4.04M	12:55:01
Argo Pantes Tbk	1,190	1,190	1,170	0	0.00%	271.6K	11:49:30
Puradelta Lestari Tbk Pt	147	148	145	0	0.00%	42.98M	12:59:58
Radana Bhaskara Finance Tbk	105	130	100	-7	-6.25%	21.76M	12:59:29
Merdeka Copper Gold TBK PT	2,940	2,970	2,870	+30	+1.03%	35.66M	12:59:59
Mega Manunggal Property	298	302	294	0	0.00%	494.1K	12:59:37
Steady Safe TBK PT	378	382	376	-2	-0.53%	177.6K	12:59:12
Bukaka Teknik Utama	1,020	1,020	1,010	0	0.00%	6.6K	14:30:05
Anabatic Technologies Tbk	464	468	462	+4	+0.87%	55.7K	14:38:38
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	800	790	-5	-0.63%	3K	12:56:41
Bank Harda Internasional Tbk PT	910	925	910	-5	-0.55%	22.7K	12:43:21
Victoria Insurance Tbk PT	139	142	138	-1	-0.71%	20.4K	14:30:03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	258	236	0	0.00%	40.6K	14:37:08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	103	105	99	+4	+4.04%	30.9M	14:42:16
Indonesia Pondasi Raya Tbk PT	278	280	278	+2	+0.72%	3.4K	14:30:04
Kino Indonesia Tbk PT	1,315	1,315	1,290	+25	+1.94%	86.3K	12:47:48
Bank Artos Indonesia	1,345	1,350	1,295	+30	+2.28%	7.01M	12:59:49
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	113	113	110	+1	+0.89%	1.28M	12:57:57
Cikarang Listrindo	730	730	720	+10	+1.39%	3.17M	14:40:40
Duta Intidaya	985	990	955	+20	+2.07%	4.9K	11:25:46
Sillo Maritime Perdana	2,090	2,160	2,080	-10	-0.48%	31.4K	14:30:04
Graha Andrasentra	83	84	75	+4	+5.06%	2.11B	12:59:56
Capital Financial Ind	1,805	1,810	1,800	-15	-0.82%	2.9K	12:02:15
Maharaksa Biru Energi Tbk PT	356	364	342	+6	+1.71%	43.87M	14:42:01
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,990	2,990	2,970	0	0.00%	28.9K	12:57:20
Paramita Bangun Sarana	755	760	745	0	0.00%	336.8K	14:35:21
Prodia Widyahusada	2,370	2,390	2,360	+20	+0.85%	92.5K	14:41:16
Bintang Oto Global	1,710	1,900	1,670	-110	-6.04%	65.9K	14:40:00
Nusantara Pelabuhan	845	860	845	-15	-1.74%	4.6K	12:34:15
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	690	715	690	-20	-2.82%	6.98M	12:59:10
Sumber Energi Andalan	1,380	1,400	1,335	-20	-1.43%	4.4K	14:30:03
Perdana Bangun Pusaka	2,440	2,470	2,400	+40	+1.67%	21.1K	14:30:08
Industri Dan Perdagangan	93	94	92	+1	+1.09%	573.9K	14:41:53
Sanurhasta Mitra	274	278	270	+6	+2.24%	20.66M	14:39:38
Sariguna Primatirta	392	394	378	+12	+3.16%	7.41M	14:41:07
PT Cahayasakti Investindo	199	210	193	+1	+0.51%	6.3M	14:40:37
PT Pelayaran Tamarin	21	21	21	0	0.00%	695.2K	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	106	108	105	-1	-0.93%	1.29M	12:59:16
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	0	0.00%	6.94M	14:41:02
Kirana Megatara	236	236	234	0	0.00%	14.2K	14:30:05
Hartadinata Abadi	1,980	1,980	1,915	+80	+4.21%	13.26M	12:59:57
Integra Indocabinet	220	228	218	0	0.00%	3.58M	14:42:03
Alfa Energi Investama	108	108	105	+3	+2.86%	2.13M	12:57:09
Map Boga Adiperkasa	1,160	1,160	1,000	+105	+9.95%	2.1K	12:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,085	1,100	1,075	+5	+0.46%	15.07M	14:40:56
Andalan Perkasa Abadi Tbk PT	31	31	31	0	0.00%	358.7K	12:55:01
Emdeki Utama	185	185	183	+2	+1.09%	67.3K	14:30:05
Trisula Textile	118	121	115	0	0.00%	19.25M	14:41:54
Kioson Komersial	99	99	96	+3	+3.13%	15.56M	14:41:41
Garuda Maintenance Facility	55	55	53	+1	+1.85%	42.84M	14:41:53
Malacca Trust Wuwungan	254	254	250	-2	-0.78%	11K	14:36:02
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	232	246	230	-2	-0.85%	143.1K	14:36:56
PP Presisi Tbk PT	106	107	104	0	0.00%	15.12M	12:59:29
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	153.8K	14:30:04
M Cash Integrasi PT	246	250	240	+2	+0.82%	1.84M	14:42:00
Pelita Samudera	330	332	320	-2	-0.60%	11.2K	12:47:22
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	171	172	170	+1	+0.59%	74.9K	12:58:46
Dwi Guna Laksana	372	380	364	+8	+2.20%	2.38M	14:41:58
Jasa Armada Indonesia	304	306	304	0	0.00%	223.2K	14:37:55
Panca Budi Idaman	535	535	530	0	0.00%	887.6K	14:40:24
Prima Cakrawala Abadi	43	43	43	0	0.00%	1.69M	12:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,270	3,280	3,260	0	0.00%	35.7K	14:30:04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	189	191	185	+1	+0.53%	704.8K	14:36:05
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,630	1,630	1,620	0	0.00%	1.5K	11:01:59
Indah Prakasa Sentosa	725	725	725	0	0.00%	28.4K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	85	85	83	+2	+2.41%	1.81M	14:41:34
Bank Syariah Indonesia	1,810	1,835	1,800	+15	+0.84%	11.74M	12:58:43
PT Surya Pertiwi	600	605	595	-5	-0.83%	777K	14:36:16
Medikaloka Hermina	805	810	785	+10	+1.26%	5.82M	12:59:58
Guna Timur Raya	675	675	525	+135	+25.00%	6.48M	12:59:17
PT Sarimelati Kencana	181	187	181	-1	-0.55%	600.3K	14:32:12
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,235	1,215	+5	+0.41%	542.1K	12:58:05
MNC Studios	386	392	382	-6	-1.53%	13.76M	12:59:59
Bank Tabungan Pensiunan	995	1,000	995	+5	+0.51%	330.6K	12:58:02
Charnic Capital	1,355	1,395	1,250	+95	+7.54%	48.6K	14:41:42
Royal Prima	113	115	111	0	0.00%	4.71M	12:54:31
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	162	164	161	0	0.00%	268.9K	14:41:40
Batavia Prosperindo Trans	74	78	73	+1	+1.37%	4.84M	14:38:30
PT Kendaraan Terminal	1,175	1,175	1,150	+25	+2.17%	289.6K	12:54:22
Jaya Sukses Makmur	990	1,000	970	+10	+1.02%	576.7K	14:40:33
MAP Aktif Adiperkasa	675	680	650	+10	+1.50%	26.08M	12:59:44
Transcoal Pacific	4,020	4,300	3,920	-280	-6.51%	1.38M	12:59:46
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	680	660	+5	+0.75%	2.84M	14:30:03
NFC Indonesia	1,520	1,520	1,480	-5	-0.33%	12.3K	11:35:06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,005	1,045	990	-40	-3.83%	8.52M	12:59:50
Andira Agro	17	17	16	0	0.00%	16.41M	12:55:01
Trimitra Propertindo	79	80	77	0	0.00%	15.45M	12:59:58
Madusari Murni Indah	268	272	264	+6	+2.29%	1.34M	14:38:16
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,500	6,650	6,425	+100	+1.56%	5.23M	12:59:42
Natura City	180	195	178	+3	+1.69%	5M	14:38:22
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,500	13,250	12,250	+250	+2.04%	6.8K	14:40:55
Satria Antaran Prima	214	220	214	-2	-0.93%	132.9K	14:33:20
Super Energy	2,710	2,710	2,710	-50	-1.81%	400	10:43:58
Garudafood Putra Putri	298	298	294	+2	+0.68%	60.6K	14:41:21
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	406	422	392	0	0.00%	57.3K	14:36:52
Cahayaputra Asa Keramik	142	142	137	+4	+2.90%	337K	12:57:34
Kota Satu	260	260	258	-2	-0.76%	178.3K	14:30:06
Yelooo Integra	95	97	93	+1	+1.06%	92.14M	14:41:55
Alsok Indonesia	870	870	870	0	0.00%	4.1K	11:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	63	59	-1	-1.61%	5.74M	14:40:48
Nusantara Voucher	139	140	130	+7	+5.30%	6.83M	14:42:01
Sentral Mitra Informatika	114	118	113	+1	+0.88%	5.88M	14:39:04
Satria Mega Kencana	595	610	580	+5	+0.85%	111.5K	14:33:21
Urban Jakarta Propertindo	212	214	212	+2	+0.95%	238.9K	12:55:01
Mega Perintis	745	840	710	+50	+7.19%	755.7K	12:59:39
Phapros	266	270	262	+2	+0.76%	39.5K	14:39:14
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	408	426	402	-14	-3.32%	14.99M	14:41:54
Pollux Investasi	740	745	720	-5	-0.67%	16.6K	14:33:10
Citra Putra	2,700	2,930	2,640	+30	+1.12%	37.5K	14:31:01
Olympus Strategic Indonesia PT	655	665	655	-5	-0.76%	17.7K	14:39:06
Armada Berjaya	133	134	132	0	0.00%	720.5K	14:36:27
PT Wahana Interfood	107	110	106	+2	+1.90%	259.44M	14:42:15
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	42	-1	-2.33%	343.6K	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	85	83	+1	+1.19%	1.77M	14:35:15
Hotel Fitra International	354	360	348	-4	-1.12%	109.6K	14:41:28
Bali Bintang Sejahtera	158	158	156	+2	+1.28%	14K	14:30:04
Communication Cable Systems	250	252	242	+2	+0.81%	19.6K	14:30:05
Surya Fajar Capital	1,980	1,980	1,970	+10	+0.51%	28.7K	14:30:04
Golden Flower	11,600	12,000	11,600	+100	+0.87%	5K	12:17:41
Bima Sakti Pertiwi	57	57	56	0	0.00%	1.75M	14:41:50
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	222	230	218	-2	-0.89%	870.4K	14:32:59
Krida Jaringan Nusantara	146	150	141	+3	+2.10%	9.84M	14:41:33
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,420	2,510	2,380	-30	-1.22%	89.1K	14:30:03
MNC Vision Networks	29	30	29	-1	-3.33%	2.31M	12:55:01
Hensel Davest	50	50	50	0	0.00%	284.7K	14:41:23
Satyamitra Kemas Lestari	149	151	145	0	0.00%	22.5K	12:42:12
Inocycle	146	147	143	0	0.00%	874.6K	14:38:50
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	93	94	92	0	0.00%	3.3M	14:41:06
Asuransi Jiwa Sinarmas	5,850	5,950	5,600	-125	-2.09%	5.4K	12:20:27
Fuji Finance Indonesia	208	210	202	-2	-0.95%	67.8K	14:30:03
DMS Propertindo	163	170	159	+8	+5.16%	990.25M	12:59:59
Kencana Energi	885	885	865	+20	+2.31%	5.16M	14:41:02
Telefast Indonesia	189	197	186	+2	+1.07%	1.04M	14:40:13
Bhakti Agung Propertindo	17	18	17	-1	-5.56%	10.77M	12:55:01
Gunung Raja	298	302	298	0	0.00%	259.3K	12:47:27
Optima Prima	130	140	118	+13	+11.11%	70.42M	14:42:08
Nusantara Almazia	141	144	139	+1	+0.71%	2.67M	12:59:17
Gaya Abadi	82	84	64	+19	+30.16%	320.81M	12:59:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	376	372	0	0.00%	288.2K	14:40:20
Digital Mediatama Maxima	184	184	179	-1	-0.54%	1.02M	14:42:13
Ginting Jaya Energi	61	62	58	+2	+3.39%	12.24M	14:42:12
Singaraja Putra	7,325	7,325	7,175	+150	+2.09%	572.2K	12:55:01
Sinergi Inti	131	135	130	+1	+0.77%	25.35M	14:39:23
Dana Brata Luhur	1,090	1,100	1,070	+10	+0.93%	445.9K	14:41:21
Mulia Boga Raya	575	575	565	+10	+1.77%	68.6K	14:41:32
Palma Serasih	197	199	195	+4	+2.07%	60.8K	14:31:29
Asia Sejahtera Mina	830	830	830	+75	+9.93%	34.5K	11:55:01
Ifishdeco	1,090	1,090	1,090	0	0.00%	3.8K	12:55:01
Repower Asia Ind	51	53	51	-1	-1.92%	13.12M	14:41:33
Indonesia Fibreboard	204	212	204	-2	-0.97%	65.4K	14:38:47
Uni Charm	438	440	414	+26	+6.31%	1.63M	14:42:15
Putra Mandiri Jembar	120	121	118	+2	+1.69%	778.6K	14:32:39
Galva Technologies	302	304	302	-2	-0.66%	4.2K	11:49:03
Bahtera Bumi Raya PT Tbk	780	780	780	0	0.00%	32.4K	12:55:01
Cisadane Sawit Raya	745	750	735	+5	+0.68%	340.2K	14:34:48
Bank Amar Indonesia	224	226	222	0	0.00%	214.4K	14:38:11
Ashmore Asset	362	364	358	0	0.00%	142.4K	14:42:05
Royalindo Investa	175	178	175	-2	-1.13%	23.71M	14:42:01
Perintis Triniti	320	324	316	+6	+1.91%	3.74M	14:40:37
Diamond Food	620	640	615	0	0.00%	15.1K	11:11:30
Putra Rajawali Kencana	33	33	33	0	0.00%	3.24M	12:55:01
Pratama Widya	1,205	1,220	1,200	+5	+0.42%	30.7K	14:36:35
Lancartama Sejati	244	250	242	+8	+3.39%	5.17M	14:40:50
Era Mandiri Cemerlang Tbk PT	88	89	86	+2	+2.33%	7.96M	14:39:10
Arkayana Lestari	165	167	161	+2	+1.23%	893.3K	14:41:35
Diamond Citra	50	50	50	0	0.00%	306.4K	12:59:07
Andalan Sakti	420	428	408	+6	+1.45%	165.2K	14:34:56
Batulicin Nusantara	875	910	870	-20	-2.23%	25.2K	14:30:03
Esta Multi Usaha	187	188	181	0	0.00%	27.8K	14:41:37
Makmur Berkah	250	252	246	+6	+2.46%	57.9K	14:38:58
Metro Health	426	434	426	0	0.00%	300.9K	14:30:04
Saraswanti Anugerah	282	284	276	+6	+2.17%	70.1K	14:30:04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	83	76	+2	+2.63%	34.73M	14:42:14
Aesler Gr	1,245	1,305	1,245	-25	-1.97%	7K	14:30:04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	47	47	+1	+2.17%	4.21M	12:55:01
Bumi Benowo	95	97	95	0	0.00%	190.4K	14:41:06
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	234	240	226	+6	+2.63%	754.1K	14:36:03
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	62	59	-1	-1.64%	29.15M	14:41:49
Pradiksi Gunatama	7,525	7,600	7,350	+150	+2.03%	8.7K	12:34:53
Boston Furniture	238	246	234	-4	-1.65%	3.14M	14:41:20
Pakuan	2,490	2,500	2,410	+40	+1.63%	100.1K	14:31:11
Prima Globalindo	200	204	200	-4	-1.96%	1.48M	14:41:10
Berlian Laju Tanker Tbk PT	33	33	32	+1	+3.13%	3.93M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	490	498	484	-4	-0.81%	13.53M	12:58:46
Transkon Jaya	111	112	109	0	0.00%	383.2K	12:44:23
Pinago Utama	3,550	3,550	3,550	0	0.00%	1.1K	10:55:01
Puri Global Sukses	141	148	137	+1	+0.71%	1.59M	14:40:47
Soho Global	1,205	1,215	1,150	+15	+1.26%	128.4K	14:32:40
Selaras Citra	155	158	154	+1	+0.65%	284.2K	14:33:28
Bank Bisnis	4,700	4,700	4,610	+10	+0.21%	1.5K	14:32:08
Kurniamitra Duta	540	540	530	+5	+0.93%	103.5K	12:18:21
Grand House	181	181	178	+2	+1.12%	1.09M	14:33:25
Rockfields Prop	1,760	1,770	1,700	0	0.00%	14.1K	14:40:03
Planet Properindo	38	38	37	0	0.00%	908.4K	14:37:16
Morenzo Abadi	82	96	79	-7	-7.87%	242.41M	12:59:49
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	585	600	580	-5	-0.85%	333.4K	14:42:13
Victoria Care	595	595	590	0	0.00%	447K	12:59:25
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,325	7,350	7,325	-50	-0.68%	800	11:39:24
Bank Net Indonesia Syariah Tbk PT	278	282	278	-2	-0.71%	724.5K	14:41:17
Diagnos Laboratorium Utama PT Tbk	230	234	220	0	0.00%	274.5K	14:30:04
Widodo Makmur Unggas Tbk PT	53	55	53	-1	-1.85%	65.69M	14:42:10
Ulima Nitra PT	116	122	113	+2	+1.75%	8.75M	14:41:34
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	226	218	0	0.00%	12.03M	14:41:30
Zyrexindo Mandiri Buana PT Tbk	122	123	119	+1	+0.83%	457K	14:40:03
Imago Mulia Persada Tbk PT	486	486	486	-8	-1.62%	400	12:50:42
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,860	1,860	1,820	+40	+2.20%	5.61M	12:59:52
Nusa Palapa Gemilang PT Tbk	59	61	58	0	0.00%	31.52M	14:42:04
Lima Dua Lima Tiga PT	250	250	208	+22	+9.65%	16.23M	14:41:45
Harapan Duta Pertiwi PT	220	222	212	+6	+2.80%	17.51M	14:41:57
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	96	102	94	+2	+2.13%	24.42M	14:42:05
Panca Anugrah Wisesa Tbk PT	8,100	8,200	8,100	0	0.00%	31.2K	14:39:23
Archi Indonesia Tbk PT	1,140	1,160	1,115	+55	+5.07%	19.59M	12:59:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	04/08
Era Graharealty PT Tbk	166	167	166	+1	+0.61%	3.4K	14:30:03
Bundamedik Tbk PT	188	189	186	0	0.00%	233.4K	14:41:45
Falmaco Nonwoven Industri PT Tbk	72	75	70	0	0.00%	1.24M	14:37:23
PAM Mineral Tbk PT	478	482	468	+8	+1.70%	16.68M	14:42:07
Trimegah Karya Pratama Tbk PT	155	157	150	+2	+1.31%	16.41M	14:39:53
DCI Indonesia	199,825	199,825	190,500	+10,925	+5.78%	2.6K	14:41:17
Bukalapak.com PT	124	125	120	+4	+3.33%	113.14M	12:59:14
Hasnur Internasional Shipping Tbk PT	184	187	181	+1	+0.55%	237.1K	14:30:04
Bank JTrust Indonesia Tbk PT	127	131	125	0	0.00%	390.7K	14:36:37
Solusi Sinergi Digital Tbk PT	1,975	1,980	1,955	+25	+1.28%	6.09M	12:59:52
Indo Oil Perkasa PT	226	230	224	-4	-1.74%	3.06M	14:41:24
Geoprima Solusi Tbk PT	312	314	308	+2	+0.65%	9.87M	12:59:35
Prima Andalan Mandiri Tbk PT	3,780	3,800	3,720	+40	+1.07%	2.5K	14:30:02
Kedoya Adyaraya Tbk PT	930	965	930	-40	-4.12%	15.7K	12:50:26
Global Sukses Solusi Tbk PT	62	66	62	0	0.00%	257.7K	14:37:48
Surya Biru Murni Acetylene Tbk PT	107	108	106	0	0.00%	243.7K	14:40:41
Cemindo Gemilang Tbk PT	795	815	790	-10	-1.24%	19.13M	14:42:13
GTS Internasional Tbk PT	173	182	166	+4	+2.37%	156.07M	14:31:52
IDeA Indonesia Akademi Tbk PT	68	72	66	0	0.00%	2.73M	14:41:36
Formosa Ingredient Factory PT Tbk	218	224	218	+2	+0.93%	970.3K	14:41:57
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	94	92	0	0.00%	4.06M	14:41:01
Damai Sejahtera Abadi Tbk PT	140	142	137	+3	+2.19%	62.6K	14:40:14
Dayamitra Telekomunikasi PT	446	448	444	+2	+0.45%	38.32M	12:59:48
Caturkarda Depo Bangunan PT Tbk	242	246	242	-4	-1.63%	172K	14:36:02
Perma Plasindo Tbk PT	114	124	110	+4	+3.64%	7.76M	14:40:28
Widodo Makmur Perkasa PT	29	29	29	+2	+7.41%	11.84M	12:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	162	163	159	-6	-3.57%	4.33M	14:40:27
Cisarua Mountain Dairy Tbk PT	4,740	4,800	4,600	+150	+3.27%	1.55M	12:59:52
RMK Energy PT Tbk	410	414	396	+16	+4.06%	62.55M	14:39:41
Obm Drilchem PT	186	189	181	+6	+3.33%	330.6K	14:40:15
Avia Avian PT Tbk	326	328	324	-2	-0.61%	1.53M	12:59:54
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	133	136	130	0	0.00%	2.27M	14:41:27
Bintang Samudera Mandiri Lines Tbk PT	515	515	510	0	0.00%	5.04M	14:41:18
Dharma Polimetal Tbk PT	960	965	960	0	0.00%	25.9K	12:55:46
Alamtri Minerals Indonesia	1,620	1,655	1,595	+15	+0.93%	53.49M	14:42:02
Semacom Integrated Tbk PT	99	101	98	-1	-1.00%	227K	12:59:56
Autopedia Sukses Lestari Tbk PT	63	64	60	+2	+3.28%	11.44M	14:41:54
MDTV Media Tech Tbk PT	52	52	50	+1	+1.96%	44.67M	14:42:13
Mitra Angkasa Sejahtera PT Tbk	32	32	30	0	0.00%	1.76M	12:55:01
Champ Resto Indonesia PT	244	252	238	0	0.00%	315K	14:40:31
Nusatama Berkah Tbk PT	94	95	91	+3	+3.30%	30.51M	14:42:11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	72.00	67.00	0.00	0.00%	1.67M	14:40:27
Nanotech Indonesia Global Tbk PT	28.00	29.00	28.00	0.00	0.00%	8.75M	14:41:08
Sumber Tani Agung Resources Tbk PT	1,110.00	1,125.00	1,095.00	+15.00	+1.37%	3.45M	12:57:24
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	61.00	61.00	59.00	+2.00	+3.39%	37.85M	12:59:44
Sigma Energy Compressindo Tbk PT	109.00	112.00	109.00	-2.00	-1.80%	1.76M	14:39:16
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	64.13M	14:38:16
Teladan Prima Agro PT Tbk	595.00	600.00	560.00	+20.00	+3.48%	827.6K	12:59:42
Murni Sadar Tbk PT	915.00	920.00	910.00	+5.00	+0.55%	12.3K	12:49:00
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	0.00	0.00%	6.6M	12:55:01
Indo Boga Sukses Tbk PT	67.00	67.00	62.00	+4.00	+6.35%	5.44M	14:42:16
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	49.00	-1.00	-2.00%	1.05M	14:42:10
Cilacap Samudera Fishing Industry	61.00	62.00	58.00	+2.00	+3.39%	41.34M	14:41:28
Chemstar Indonesia Tbk PT	67.00	68.00	64.00	+2.00	+3.08%	9.36M	14:42:08
Arkora Hydro Tbk PtT	4,570.00	4,650.00	4,550.00	-20.00	-0.44%	999.7K	14:40:20
Cerestar Indonesia Tbk PT	163.00	165.00	163.00	0.00	0.00%	20.6K	14:40:59
PT Dewi SHRI Farmindo Tbk	121.00	121.00	119.00	+1.00	+0.83%	41.31M	14:39:38
Tera Data Indonusa Tbk PT	113.00	113.00	110.00	0.00	0.00%	399.9K	14:40:45
Bangun Karya Perkasa Jaya PT Tbk	64.00	68.00	61.00	+3.00	+4.92%	87.54M	12:59:43
Habco Trans Maritima Tbk PT	535.00	555.00	520.00	0.00	0.00%	14.83M	14:40:11
Utama Radar Cahaya Tbk PT	101.00	103.00	100.00	-2.00	-1.94%	346.7K	14:42:16
Aman Agrindo Tbk PT	775.00	815.00	755.00	-30.00	-3.73%	27.73M	12:58:39
Agung Menjangan Mas Tbk PT	222.00	234.00	214.00	0.00	0.00%	480.6K	14:41:26
Jhonlin Agro Raya PT Tbk	1,900.00	1,925.00	1,895.00	0.00	0.00%	409.1K	14:41:32
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,025.00	6,225.00	6,000.00	-175.00	-2.82%	265.1K	12:59:54
Kusuma Kemindo Sentosa PT	65.00	65.00	63.00	+1.00	+1.56%	560.8K	12:55:01
Pelayaran Nasional Ekalya	730.00	740.00	720.00	0.00	0.00%	780.5K	14:41:04
Estee Gold Feet PT Tbk	1,840.00	1,875.00	1,750.00	+10.00	+0.55%	113.3K	14:38:39
Klinko Karya Imaji PT Tbk	116.00	118.00	115.00	-2.00	-1.69%	105.5K	14:30:03
Rohartindo Nusantara Luas Tbk Pt	69.00	69.00	67.00	+2.00	+2.99%	7.76M	12:59:58
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	75.00	0.00	0.00%	7.88M	12:58:29
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00	0.00%	0	29/07
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00	0.00%	93.8K	14:41:39
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	720.00	+5.00	+0.67%	1.8K	10:14:28
Citra Borneo Utama PT Tbk	830.00	840.00	830.00	-5.00	-0.60%	27K	14:36:06
PT Menthobi Karyatama Raya Tbk	121.00	124.00	118.00	-1.00	-0.82%	126.7K	12:59:07
Jayamas Medica Industri PT	224.00	226.00	212.00	+8.00	+3.70%	24.88M	14:30:52
PT Wulandari Bangun Laksana Tbk	53.00	53.00	52.00	+1.00	+1.92%	8.53M	14:37:15
PT Primadaya Plastisindo Tbk	308.00	316.00	308.00	-8.00	-2.53%	65.8K	14:30:03
Puri Sentul Permai Tbk PT	466.00	474.00	442.00	+16.00	+3.56%	7.52M	14:42:01
Ketrosden Triasmitra PT	610.00	620.00	595.00	-5.00	-0.81%	16.95M	12:59:57
Bersama Zatta Jaya Tbk PT	70.00	72.00	67.00	+2.00	+2.94%	138.25M	14:42:16
Global Digital Niaga Tbk PT	252.00	254.00	250.00	0.00	0.00%	603.3K	14:32:55
Multi Medika Internasional PT Tbk	740.00	750.00	730.00	0.00	0.00%	2.62M	12:57:15
Techno9 Indonesia PT Tbk	73.00	74.00	71.00	0.00	0.00%	5.62M	14:40:54
Saraswanti Indoland Dev PT	103.00	104.00	101.00	+1.00	+0.98%	1.54M	14:41:34
Personel Alih Daya Tbk PT	184.00	192.00	178.00	-5.00	-2.65%	84.41M	14:41:57
Isra Presisi Indonesia PT Tbk	24.00	25.00	24.00	-1.00	-4.00%	5.2M	14:32:43
Venteny Fortuna International PT	65.00	66.00	64.00	+1.00	+1.56%	5.87M	14:39:18
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	175.00	178.00	173.00	-1.00	-0.57%	1.23M	14:41:40
Jobubu Jarum Minahasa PT Tbk	75.00	77.00	74.00	0.00	0.00%	3.57M	14:40:35
PT Citra Buana Prasida Tbk	436.00	436.00	348.00	+84.00	+23.86%	574.2K	12:59:25
Cakra Buana Resources Energi PT Tbk	690.00	695.00	680.00	+10.00	+1.47%	4.04M	12:59:49
Sunindo Pratama PT Tbk	720.00	725.00	700.00	-5.00	-0.69%	543.7K	14:37:57
PT Hatten Bali PT Tbk	141.00	143.00	135.00	-1.00	-0.70%	1.03M	14:34:56
Lavender Bina Cendikia PT Tbk	32.00	33.00	32.00	-1.00	-3.03%	512.2K	12:57:57
Penta Valent PT	336.00	340.00	336.00	-4.00	-1.18%	579.3K	12:17:15
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	+1.00	+1.49%	16.25M	14:40:27
Wijaya Cahaya Timber PT	95.00	96.00	92.00	0.00	0.00%	3.86M	14:41:32
Aviana Sinar Abadi PT Tbk	368.00	382.00	366.00	-10.00	-2.65%	37.02M	14:42:15
Hassana Boga Sejahtera PT Tbk	58.00	58.00	56.00	+2.00	+3.57%	5.1M	14:42:04
Pelita Teknologi Global PT Tbk	930.00	940.00	905.00	0.00	0.00%	101.3K	14:39:50
Haloni Jane PT Tbk	71.00	72.00	69.00	0.00	0.00%	3.14M	14:41:33
PT Solusi Kemasan Digital Tbk	248.00	252.00	240.00	+6.00	+2.48%	62.22M	14:42:13
Vastland Indonesia PT Tbk	115.00	118.00	115.00	-1.00	-0.86%	1.02M	14:39:33
Hoffmen Cleanindo PT Tbk	278.00	286.00	274.00	-2.00	-0.71%	141.4K	14:40:22
PT Pertamina Geothermal Energy	1,025.00	1,030.00	1,020.00	+10.00	+0.99%	6.46M	12:59:27
PT Lini Imaji Kreasi Ecosystem Tbk	318.00	326.00	312.00	-4.00	-1.24%	38.47M	14:41:59
Berdikari Pondasi	166.00	170.00	165.00	-5.00	-2.92%	6.69M	14:40:52
Mitra Pack	65.00	65.00	64.00	+1.00	+1.56%	4.53M	14:42:16
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	665.00	+10.00	+1.50%	125.33M	14:33:01
Teknologi Karya Digital Nusa PT Tbk	108.00	110.00	107.00	0.00	0.00%	6.61M	14:30:04
PT Saptausaha Gemilangindah Tbk	33.00	33.00	32.00	+1.00	+3.13%	1.14M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	920.00	985.00	885.00	-65.00	-6.60%	15.14M	14:41:55
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	242.00	250.00	240.00	+2.00	+0.83%	175.2K	14:30:04
Arsy Buana Travelindo Tbk PT	109.00	110.00	107.00	+2.00	+1.87%	2.83M	14:32:51
Multi Makmur Lemindo Tbk	124.00	125.00	120.00	+1.00	+0.81%	30.41M	14:42:16
PT Trimegah Bangun Persada Tbk	950.00	965.00	950.00	-5.00	-0.52%	19.39M	14:32:05
PT Era Digital Media Tbk	161.00	163.00	159.00	+2.00	+1.26%	1.36M	14:36:35
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	540.00	555.00	540.00	-5.00	-0.92%	60.11M	12:59:59
Era Media Sejahtera Tbk PT	264.00	274.00	250.00	+6.00	+2.33%	69.2M	14:41:27
Informasi Teknologi Indonesia Tbk	99.00	100.00	96.00	+3.00	+3.13%	11.38M	14:39:26
MPX Logistics International Tbk PT	157.00	158.00	154.00	+3.00	+1.95%	293.2K	14:34:49
Tripar Multivision Plus Tbk PT	200.00	202.00	200.00	0.00	0.00%	69.5K	14:36:12
King Tire Indonesia Tbk PT	114.00	116.00	114.00	-1.00	-0.87%	707.6K	14:40:13
Sarana Mitra Luas Tbk PT	420.00	420.00	400.00	+20.00	+5.00%	20.43M	12:59:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	42.3K	14:30:03
Maxindo Karya Anugerah	78.00	79.00	77.00	0.00	0.00%	2.8M	14:39:33
PT VKTR Teknologi Mobilitas	775.00	795.00	745.00	+35.00	+4.73%	49.9M	14:30:32
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00	0.00%	1.29M	14:41:41
Amman Mineral Internasional Tbk PT	4,420	4,430	4,280	+140	+3.27%	74.48M	12:59:59
Carsurin Tbk PT	112.00	112.00	107.00	+4.00	+3.70%	805.5K	14:42:14
Graha Prima Mentari PT Tbk	232.00	240.00	224.00	+2.00	+0.87%	321.1K	14:40:39
PT Widiant Jaya Krenindo Tbk	26.00	26.00	24.00	+1.00	+4.00%	2.47M	14:33:52
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	238.00	242.00	232.00	0.00	0.00%	64.36M	12:59:48
Mandiri Herindo Adiperkasa Tbk PT	146.00	148.00	145.00	-1.00	-0.68%	1.69M	12:59:05
PT Royaltama Mulia Kontraktorindo	294.00	298.00	284.00	+8.00	+2.80%	1.98M	14:42:08
Nusantara Sejahtera Raya Tbk PT	96.00	100.00	96.00	-2.00	-2.04%	18.01M	12:59:44
PT ITSEC Asia Tbk	560.00	575.00	550.00	0.00	0.00%	15.71M	14:38:57
Sinar Eka Selaras PT	316.00	316.00	310.00	-2.00	-0.63%	1.6M	14:37:18
Multi Garam Utama Tbk PT	218.00	228.00	210.00	+6.00	+2.83%	3.31M	14:41:27
PT Ingria Pratama Capitalindo Tbk	146.00	146.00	138.00	+8.00	+5.80%	6.21M	14:41:27
Minahasa Membangun Hebat Tbk PT	220.00	228.00	220.00	-4.00	-1.79%	286.5K	14:35:53
Paperocks Indonesia Tbk PT	147.00	149.00	145.00	0.00	0.00%	578.1K	14:30:03
Humpuss Maritim Internasional Tbk	151.00	155.00	146.00	+3.00	+2.03%	119.59M	14:41:47
Lupromax Pelumas Indonesia Tbk PT	114.00	116.00	111.00	-2.00	-1.72%	348.3K	14:39:08
Mutuagung Lestari Tbk PT	110.00	112.00	109.00	-2.00	-1.79%	2.63M	14:30:04
Pt Multisarana Intan Eduka Tbk	104.00	106.00	96.00	+6.00	+6.12%	9.31M	14:42:12
Charlie Hospital Semarang PT	320.00	332.00	320.00	-4.00	-1.23%	13.18M	14:40:10
Multitrend Indo Tbk PT	192.00	202.00	189.00	+4.00	+2.13%	1.83M	14:37:37
Anugerah Spareparts Sejahtera PT	43.00	44.00	42.00	0.00	0.00%	836.1K	14:36:17
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	+1.00	+1.92%	2.2M	14:39:46
Kokoh Exa Nusantara Tbk PT	109.00	110.00	107.00	+2.00	+1.87%	15.07M	14:41:44
Pulau Subur Tbk PT	147.00	147.00	145.00	+2.00	+1.38%	647.4K	14:40:56
Lovina Beach Brewery Tbk PT	62.00	64.00	61.00	-1.00	-1.59%	5.63M	14:40:58
Logisticsplus International Tbk PT	66.00	66.00	63.00	+1.00	+1.54%	1.99M	14:41:37
Koka Indonesia PT	202.00	208.00	196.00	+3.00	+1.51%	14.41M	14:42:08
Barito Renewables Energy PT Tbk	3,300.00	3,360.00	3,270.00	+40.00	+1.23%	30.95M	12:59:59
Agro Bahari Nusantara PT Tbk	1,215.00	1,290.00	1,160.00	+20.00	+1.67%	603.6K	14:35:26
Ikapharmindo Putramas PT	189.00	190.00	188.00	-3.00	-1.56%	29.3K	14:40:54
Mastersystem Infotama PT	1,350.00	1,350.00	1,325.00	+30.00	+2.27%	727.3K	14:40:44
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00	0.00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	452.00	458.00	446.00	-4.00	-0.88%	28.87M	14:41:37
Maja Agung Latexindo PT Tbk	73.00	74.00	71.00	0.00	0.00%	3.9M	14:39:50
Asri Karya Lestari PT Tbk	202.00	204.00	198.00	+4.00	+2.02%	763.8K	14:33:20
Citra Nusantara Gemilang Tbk PT	154.00	156.00	153.00	0.00	0.00%	1.89M	14:40:29
Adhi Kartiko Pratama Tbk PT	258.00	262.00	258.00	-2.00	-0.77%	1.33M	14:38:17
Sinergi Multi Lestarindo PT Tbk	166.00	166.00	155.00	+6.00	+3.75%	7.46M	14:42:11
Multi Spunindo Jaya Tbk PT	416.00	418.00	404.00	+6.00	+1.46%	12.61M	14:39:20
Manggung Polahraya PT Tbk	39.00	39.00	38.00	0.00	0.00%	2.97M	14:30:05
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	5.54M	14:42:00
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	+1.00	+1.72%	1.78M	14:30:04
Sumber Mineral Global Abadi Tbk PT	72.00	73.00	71.00	+1.00	+1.41%	4.06M	14:41:00
Terang Dunia Internusa PT	84.00	86.00	79.00	+4.00	+5.00%	20.58M	14:41:00
Pt Topindo Solusi Komunika	70.00	70.00	69.00	+1.00	+1.45%	4.04M	14:41:51
Mitra Pedagang Indonesia PT Tbk	99.00	104.00	97.00	+2.00	+2.06%	8M	14:34:27
Ancara Logistics Indonesia PT Tbk	780.00	810.00	775.00	-15.00	-1.89%	577.3K	12:59:11
Homeco Victoria Makmur PT Tbk	210.00	248.00	208.00	-2.00	-0.94%	11.17M	14:41:36
Pt Harta Djaya Karya Tbk	98.00	100.00	94.00	+3.00	+3.16%	15.05M	12:57:36
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,170.00	1,165.00	-5.00	-0.43%	13.1K	12:52:36
Ecocare Indo Pasifik PT Tbk	170.00	172.00	168.00	+1.00	+0.59%	607.2K	14:40:27
Bersama Mencapai Puncak PT Tbk	760.00	760.00	745.00	0.00	0.00%	24.18M	14:42:14
Satu Visi Putra PT Tbk	930.00	940.00	880.00	+10.00	+1.09%	594.4K	14:41:30
Dunia Virtual Online Tbk PT	282.00	284.00	272.00	-2.00	-0.70%	265.1K	14:40:17
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.06M	12:59:25
Multi Hanna Kreasindo Tbk PT	143.00	148.00	140.00	+6.00	+4.38%	15.36M	14:42:08
Remala Abadi Tbk PT	1,975.00	1,985.00	1,960.00	+5.00	+0.25%	525.9K	14:42:05
Xolare RCR Energy PT Tbk	89.00	92.00	87.00	-3.00	-3.26%	11.82M	14:42:07
Benteng Api Technic PT Tbk	94.00	96.00	90.00	+1.00	+1.08%	2.37M	14:31:55
Soraya Berjaya Indonesia Tbk PT	90.00	92.00	89.00	-1.00	-1.10%	357.5K	14:41:39
Pt Cipta Perdana Lancar Tbk	102.00	102.00	100.00	0.00	0.00%	2.04M	14:38:37
Pt Intra Golflink Resorts Tbk	169.00	172.00	166.00	+5.00	+3.05%	4.51M	14:37:24
Gunanusa Eramandiri Tbk PT	204.00	204.00	197.00	+4.00	+2.00%	275.9K	14:37:58
Superior Prima Sukses PT Tbk	198.00	200.00	190.00	+5.00	+2.59%	7.54M	14:40:13
PT Indo American Seafoods Tbk	84.00	85.00	82.00	+2.00	+2.44%	2.99M	14:38:29
PT UBC Medical Indonesia Tbk	156.00	156.00	153.00	+1.00	+0.65%	540.7K	14:30:04
Global Sukses Digital Tbk PT	179.00	185.00	167.00	+12.00	+7.19%	18.67M	14:42:13
Pt Esta Indonesia Tbk	730.00	735.00	710.00	-5.00	-0.68%	826.1K	14:40:40
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	224.00	232.00	212.00	+14.00	+6.67%	22.76M	14:40:43
Daaz Bara Lestari Tbk PT	1,565.00	1,590.00	1,490.00	+60.00	+3.99%	356.9K	14:35:50
Newport Marine Services PT Tbk	132.00	138.00	131.00	-1.00	-0.75%	4.53M	14:40:32
Adiwarna Anugerah Abadi PT Tbk	88.00	88.00	87.00	+1.00	+1.15%	937.9K	14:40:59
Adaro Andalan Indonesia	9,175.00	9,225.00	9,125.00	0.00	0.00%	1.71M	14:30:05
Daya Intiguna Yasa PT Tbk	910.00	915.00	905.00	+10.00	+1.11%	1.23M	14:42:16
Kentanix Supra International Tbk PT	370.00	392.00	320.00	+38.00	+11.45%	1.38M	14:41:44
Raharja Energi Cepu Tbk Pt	5,075.00	5,125.00	4,990.00	+95.00	+1.91%	4.52M	14:37:02
Asuransi Digital Bersama Tbk PT	85.00	85.00	83.00	+1.00	+1.19%	3.43M	12:59:58
Hero Global Investment	120.00	121.00	119.00	+1.00	+0.84%	179.4K	14:30:04
Raja Roti Cemerlang	59.00	59.00	57.00	+1.00	+1.72%	3.27M	14:38:52
Brigit Biofarmaka Teknologi Tbk PT	250.00	252.00	244.00	+2.00	+0.81%	113K	14:37:08
Bangun Kosambi Sukses Pt Tbk	3,930.00	3,990.00	3,920.00	-20.00	-0.51%	1.62M	12:59:28
Delta Giri Wacana Tbk PT	310.00	314.00	302.00	+10.00	+3.33%	17.25M	14:42:12
Jantra Grupo Indonesia PT Tbk	96.00	97.00	94.00	+1.00	+1.05%	16.28M	14:41:24
Sinar Terang Mandiri PT Tbk	238.00	240.00	234.00	+4.00	+1.71%	655.1K	14:38:56
Yupi Indo Jelly Gum PT Tbk	1,315.00	1,325.00	1,305.00	+10.00	+0.77%	5K	11:58:11
Fore Kopi Indonesia PT Tbk	760.00	780.00	755.00	-5.00	-0.65%	8.32M	14:42:15
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00	0.00%	110.8K	14:41:22
Cipta Sarana Medika Tbk PT	65.00	65.00	63.00	+2.00	+3.17%	8.92M	14:40:31
Asia Pramulia Tbk PT	152.00	152.00	148.00	+1.00	+0.66%	8.7M	12:59:56
Chandra Daya Investasi Tbk PT	665.00	680.00	660.00	+10.00	+1.53%	21.18M	12:59:53
Indokripto Koin Semesta Tbk PT	695.00	700.00	655.00	+45.00	+6.92%	8.94M	14:42:13
Pancaran Samudera Transport Tbk PT	915.00	930.00	855.00	+35.00	+3.98%	299.2K	14:30:33
Trimitra Trans Persada Tbk PT	364.00	366.00	356.00	+10.00	+2.82%	102.7K	14:39:21
Diastika Biotekindo Tbk PT	133.00	134.00	133.00	0.00	0.00%	238.3K	12:50:55
Merry Riana Edukasi Tbk PT	113.00	121.00	112.00	-7.00	-5.83%	17.01M	14:41:55
Prima Multi Usaha Indonesia Tbk PT	98.00	106.00	95.00	+2.00	+2.08%	18.18M	14:41:40
Merdeka Gold Resources PT Tbk	7,350.00	7,400.00	6,925.00	+500.00	+7.30%	19.28M	14:42:13
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	03/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	178.00	178.00	173.00	+7.00	+4.09%	1.58M	14:37:32
Abadi Lestari Indonesia	5,100.00	5,175.00	5,025.00	+50.00	+0.99%	390.2K	14:40:43
Super Bank Indonesia	600.00	605.00	595.00	0.00	0.00%	6.92M	14:42:13
BSA Logistics Indonesia	660.00	660.00	630.00	+5.00	+0.76%	11.94M	14:42:08
PT Bach Multi Global Tbk	740.00	740.00	740.00	-125.00	-14.45%	20.94M	12:59:42
Esa Medika Mandiri Tbk PT	414.00	420.00	410.00	-4.00	-0.96%	5.07M	14:42:12
Nitrasanata Dharma Tbk PT	1,330.00	1,355.00	1,315.00	-5.00	-0.37%	1.25M	12:59:26
Niramas Utama Tbk PT	700.00	720.00	690.00	-25.00	-3.45%	16.27M	14:42:14
Prodia Diagnostic Line Tbk PT	302.00	354.00	292.00	-28.00	-8.48%	278.21M	12:59:58
Rans Entertainmen Indonesia Tbk PT	210.00	218.00	208.00	-6.00	-2.78%	73.79M	14:42:17

印尼板塊

學術教育服務 (3)基本材料 (96)消費類(週期性) (147)消費類(非週期性) (120)能源 (53)金融 (121)醫療保健 (40)工業 (139)房地產 (72)科技 (61)公用事業 (14)

股市新聞

印尼第二季GDP增速超預期，但較上季放緩
Investing.com -- 印尼統計局週三公布的官方數據顯示，印尼經濟第二季GDP年增率達5.29%，超出市場預期的5.10...
- 作者Investing.com•1 小時前
美國7月ISM製造業PMI創逾四年新高！就業指數重返擴張區間 AI基礎設施建設推動半導體需求持續升溫
智通財經APP獲悉，美國製造業景氣度7月進一步改善，並創下逾四年來最佳表現。美國供應管理協會(ISM)週五公佈的數據顯示，7月I...
- 作者智通財經•2026年8月03日
7月連斬五隻50%+大牛股，AI選股8月新名單正式上線
Investing.com — 7月是屬於選股者的月份，而今年整體而言也是選股者的年份。在大型科技股因超大規模雲端業者資金大舉流...
- 作者Investing.com•2026年8月01日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年8月5日星期三
	Bank Mandiri Persero(BMRI)	EPS / 預測	營收 / 預測	161.17 / 150.89	35.52萬億 / 38.49萬億	397.6萬億
	Petrosea(PTRO)	EPS / 預測	營收 / 預測	-- / --	-- / --	47.61萬億
	Global Digital Niaga Tbk PT(BELI)	EPS / 預測	營收 / 預測	-2.75 / --	7萬億 / --	34.23萬億
	Elang Mahkota(EMTK)	EPS / 預測	營收 / 預測	0.25 / --	5萬億 / --	33.04萬億
	Pabrik Kertas Tjiwi(TKIM)	EPS / 預測	營收 / 預測	-- / --	-- / --	22.49萬億
	Avia Avian PT Tbk(AVIA)	EPS / 預測	營收 / 預測	-- / --	-- / --	19.39萬億
	Cikarang Listrindo(POWR)	EPS / 預測	營收 / 預測	-- / --	1.47億 / --	11.49萬億
	Summarecon Agung(SMRA)	EPS / 預測	營收 / 預測	8.64 / --	2.02萬億 / --	5.32萬億
	Alam Sutera Realty(ASRI)	EPS / 預測	營收 / 預測	-0.29 / --	6,691億 / --	2.46萬億
	Integra Indocabinet(WOOD)	EPS / 預測	營收 / 預測	5.74 / --	7,301.7億 / --	1.37萬億

名稱	最新	升跌率%	成交量
騰訊控股	492.20	+0.94%	2,005.21萬
阿里巴巴-SW	128.60	+2.23%	7,195.05萬
建滔積層板	34.50	+10.86%	2.14億
長飛光纖光纜	121.80	+15.34%	5,779.32萬
中芯國際	67.95	+4.06%	8,765.72萬
Z.AI	1,065.00	+5.45%	527.36萬
華虹半導體	141.60	+4.81%	3,735.00萬

名稱	最新	升跌率%	成交量
辰興發展	0.325	+206.60%	410.32萬
德合集團	4.29	+138.06%	1,395.80萬
融信中國	0.14	+95.89%	6,175.80萬
STERLING GP	3.400	+58.51%	127.75萬
德信服務集團	0.51	+50.75%	1,541.60萬
宋都服務	0.06	+52.38%	1,740.00萬
Beijing Haizhi Tech Co Ltd	55.45	+45.39%	1,706.31萬

名稱	最新	升跌率%	成交量
Easyhold Holdings	0.415	-80.24%	7,563.05萬
天瑞汽車內飾	0.171	-57.25%	3.65億
卓悅控股	0.027	-46.00%	1.18億
花樣年控股	0.031	-18.42%	4,854.94萬
方圓房服集團	0.885	-19.55%	1,172.00萬
TRUE PARTNER	0.30	-18.92%	9.60萬
順泰控股	0.104	-18.75%	83.80萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam