印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	94	95	91	+1	+1.08%	14.13M	15/07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	496	505	456	-9	-1.78%	210.4K	15/07
Austindo Nusantara Jaya	1,535	1,580	1,465	+80	+5.50%	70.5K	15/07
Bank Bumi Arta	745	775	740	-15	-1.97%	30.9K	15/07
Bank Maspion Indonesia	476	476	472	+2	+0.42%	6.6K	15/07
Bank Ocbc Nisp	1,205	1,210	1,190	0	0.00%	1.93M	15/07
Bank Of India Indonesia	1,250	1,250	1,250	-110	-8.09%	200	15/07
Bank Qnb Indonesia	52	52	51	+1	+1.96%	246.3K	15/07
Bayu Buana	1,150	1,165	1,140	0	0.00%	15.1K	15/07
Buana Finance	535	635	520	-10	-1.83%	93.2K	15/07
Delta Djakarta	1,755	1,780	1,750	-15	-0.85%	137.1K	15/07
Destinasi Tirta	406	406	404	0	0.00%	1.5K	15/07
Elang Mahkota	515	525	510	-5	-0.96%	23.61M	15/07
Enseval Putra	2,330	2,340	2,310	+30	+1.30%	3.1K	15/07
Equity Dev Inv	85	88	85	-2	-2.30%	2.81M	15/07
Eratex Djaja	147	158	144	-1	-0.68%	3.3M	15/07
Ever Shine Textile	134	140	128	+4	+3.08%	5.66M	15/07
Fast Food Indonesia	276	276	264	+6	+2.22%	847.1K	15/07
Fks Multi Agro	650	655	620	0	0.00%	21.2K	15/07
Golden Energy Mines	6,500	6,600	6,425	+50	+0.78%	62.1K	15/07
Indo Kordsa	4,550	4,560	4,550	+80	+1.79%	1.2K	15/07
Indo Straits	268	274	258	0	0.00%	16K	15/07
Indorama Synthetics	2,030	2,150	2,030	0	0.00%	79.1K	15/07
Kabelindo Murni	290	292	288	+2	+0.69%	67.1K	15/07
Kedaung Indah Can	188	190	182	+3	+1.62%	296.6K	15/07
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	328	330	318	+10	+3.14%	3.24M	15/07
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,500	21,600	20,900	+575	+2.75%	47.4K	15/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	195	198	185	-3	-1.52%	67.9K	15/07
PT Temas Tbk	119	123	117	+1	+0.85%	5.01M	15/07
Pelayaran Nelly	206	208	204	-2	-0.96%	176.5K	15/07
Pikko Land Development	64	70	64	-1	-1.54%	53.2M	15/07
Pioneerindo Gourmet	885	885	870	+15	+1.72%	600	15/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	62	59	-1	-1.64%	6.17M	14/07
Prasidha Aneka Niaga	109	113	108	-1	-0.91%	2.27M	15/07
Provident Agro	296	298	290	+2	+0.68%	267K	15/07
Pudjiadi & Sons	500	525	488	0	0.00%	9.9K	15/07
Reliance Securities	484	484	472	0	0.00%	1K	15/07
Ricky Putra Globalindo	79	80	77	+2	+2.60%	3.51M	15/07
Rig Tenders	690	700	675	-5	-0.72%	79.8K	15/07
Samudera Indonesia	282	288	282	0	0.00%	4.7M	15/07
Sekar Bumi	620	660	605	-65	-9.49%	2.83M	15/07
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,270	2,240	+30	+1.34%	12.6K	15/07
Supreme Cable	2,290	2,320	2,270	+30	+1.33%	55.5K	15/07
Sunson Textile	380	388	378	-2	-0.52%	44.7K	15/07
Surya Toto Indonesia	240	240	234	0	0.00%	843.1K	15/07
Suryamas Dutamakmur	565	575	555	-5	-0.88%	32.2K	15/07
Tifico Fiber Indonesia	790	790	670	+70	+9.72%	2.4K	15/07
Tigaraksa Satria	4,730	4,900	4,730	-190	-3.86%	4.2K	15/07
Trans Power Marine	444	448	442	0	0.00%	975.8K	15/07
Trias Sentosa	486	486	484	+6	+1.25%	16.8K	15/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,420	2,440	2,390	+30	+1.26%	300.1K	15/07
Aspirasi Hidup Indonesia Tbk PT	346	348	340	0	0.00%	6.36M	15/07
Acset Indonusa	78	78	77	+1	+1.30%	122K	15/07
Alamtri Resources Indonesia Tbk PT	2,480	2,520	2,450	0	0.00%	27.02M	15/07
Adhi Karya Persero	163	167	162	+1	+0.62%	9.86M	15/07
Adi Sarana Armada	625	630	610	+10	+1.63%	2.8M	15/07
Adira Dinamika	8,150	8,200	8,075	+75	+0.93%	54.5K	15/07
Agung Podomoro	137	145	125	+11	+8.73%	289.44M	15/07
Akasha Wira	34,125	35,000	33,800	-800	-2.29%	39K	15/07
Artha Mahiya Investama Tbk PT	428	436	420	-8	-1.83%	96.9K	15/07
Akr Corporindo	1,350	1,365	1,290	+10	+0.75%	15.56M	15/07
Alam Sutera Realty	123	127	117	+6	+5.13%	51.24M	15/07
Alkindo Naratama	680	680	675	-10	-1.45%	16.3K	15/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	105	99	-1	-0.99%	1.34M	15/07
Antam	3,040	3,090	2,960	+120	+4.11%	154.58M	15/07
Apexindo Pratama Duta	139	143	138	-5	-3.47%	16.12M	15/07
Arita Prima Indonesia	182	182	182	0	0.00%	1.9K	15/07
Arthavest	2,370	2,580	2,330	-50	-2.07%	10.4K	15/07
Arwana Citramulia	464	466	460	+2	+0.43%	2.37M	15/07
Asuransi Dayin Mitra	505	535	505	-5	-0.98%	72.1K	15/07
Multi Artha Guna	392	394	370	+6	+1.55%	135.1K	15/07
Asuransi Ramayana	252	252	252	0	0.00%	4.3K	15/07
Asahimas Flat Glass	3,060	3,090	3,060	-30	-0.97%	600	15/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	246	248	242	+2	+0.82%	90.7K	15/07
Astra Agro Lestari	6,300	6,350	6,275	0	0.00%	468.1K	15/07
Astra Graphia	1,905	1,915	1,870	+20	+1.06%	1.5M	15/07
Astra International	4,850	4,930	4,850	-30	-0.61%	37.73M	15/07
Astra Otoparts	2,610	2,620	2,490	+90	+3.57%	2.69M	15/07
Asuransi Kresna Mitra	19	19	18	+1	+5.56%	16.03M	15/07
Atlas Resources	268	276	262	-2	-0.74%	160.5K	15/07
Bakrie & Brothers	86	89	85	-3	-3.37%	771.85M	15/07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	22	23	22	-1	-4.35%	28.75M	15/07
Bank Artha Graha	132	134	130	+1	+0.76%	1.84M	15/07
Bank Negar	3,460	3,540	3,460	-10	-0.29%	34.2M	15/07
Bank Bukopin	51	52	51	-1	-1.92%	15.35M	15/07
Bank Capital Indonesia	103	104	101	+1	+0.98%	356.2K	15/07
Bank Danamon	4,160	4,270	4,140	0	0.00%	652.6K	15/07
Bank Woori Indonesia	206	206	202	+2	+0.98%	612.8K	15/07
Bank Mnc Internasional	50	50	50	0	0.00%	209.1K	15/07
Bank Ina Perdana	3,900	3,900	3,700	+210	+5.69%	136.5K	15/07
Bank Maybank Indonesia	190	193	188	0	0.00%	1.63M	15/07
Bank Mandiri Persero	4,200	4,270	4,170	+40	+0.96%	145.28M	15/07
Bank Mayapada	188	192	187	-3	-1.57%	983.5K	15/07
Bank Mega	1,995	2,010	1,970	-15	-0.75%	28.6K	15/07
Bank Mestika Dharma	1,920	2,000	1,920	-70	-3.52%	3.6K	14/07
Bank Nationalnobu	424	428	418	-2	-0.47%	656.8K	15/07
Bank Pembangunan	770	775	760	+5	+0.65%	1.02M	15/07
Bank Pan Indonesia	880	890	865	+15	+1.73%	5.25M	15/07
Bank Panin Syariah	50	50	50	0	0.00%	75.9K	15/07
Bank Pembangunan Timur	510	515	510	0	0.00%	3.87M	15/07
Bank Permata	2,330	2,390	2,330	0	0.00%	45.6K	15/07
Bank Pembangunan	20	21	20	-1	-4.76%	6.4M	15/07
Bank Rakyat Persero	2,830	2,870	2,810	+30	+1.07%	182.4M	15/07
Bank Sinarmas	695	720	680	0	0.00%	16.1K	15/07
Bank Tabungan Negara	1,205	1,220	1,185	+15	+1.26%	15.4M	15/07
Bank Tabungan	2,200	2,260	2,160	+20	+0.92%	20K	15/07
Bank Victoria	82	83	80	+1	+1.23%	1.38M	15/07
Bank Windu	68	68	67	+1	+1.49%	1.21M	15/07
Baramulti Suksessarana	4,310	4,320	4,240	+50	+1.17%	852.4K	15/07
Barito Pacific	1,690	1,725	1,685	0	0.00%	93.45M	15/07
Bayan Resources	11,500	11,800	11,275	+75	+0.66%	93.1K	15/07
Bekasi Asri Pemula	312	316	252	+46	+17.29%	212.28M	15/07
Bekasi Fajar	100	101	99	+1	+1.01%	4.48M	15/07
Astrindo Nusantara Infrasruktur Tbk PT	141	150	139	-5	-3.42%	641.04M	15/07
Berlina	615	655	595	-25	-3.91%	566.6K	15/07
Betonjaya Manunggal	350	350	346	-2	-0.57%	1.9K	15/07
BFI Finance	760	775	760	-20	-2.56%	8.88M	15/07
Bhuwanatala Indah	68	76	68	-2	-2.86%	61.08M	15/07
Bisi International	625	640	625	-5	-0.79%	248.9K	15/07
Bank Central Asia	6,125	6,200	6,075	0	0.00%	140.82M	15/07
Bank Rakyat	145	148	142	+3	+2.11%	4.37M	15/07
Buana Listya Tama	364	374	358	-6	-1.62%	141.84M	15/07
Budi Starch & Sweetener	206	208	206	-2	-0.96%	20.1K	15/07
Bukit Darmo	144	155	136	-4	-2.70%	35.47M	15/07
Bukit Uluwatu Villa	850	885	835	+15	+1.80%	174.7M	15/07
Bumi Citra Permai	61	64	60	0	0.00%	35.14M	15/07
Bumi Resources Min	555	595	555	-20	-3.48%	393.8M	15/07
Bumi Resources	148	152	147	-1	-0.67%	1.31B	15/07
Bumi Serpong Damai	555	570	550	-10	-1.77%	14.95M	15/07
Bumi Teknokultura	10	11	10	0	0.00%	42.64M	15/07
Eagle High	75	76	74	0	0.00%	28.68M	15/07
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,870	1,895	1,850	-20	-1.06%	6.2K	15/07
Catur Sentosa	284	288	282	0	0.00%	23K	15/07
Central Proteina	50	50	50	0	0.00%	2.22M	15/07
Centratama Telekom	74	75	74	-1	-1.33%	535.2K	15/07
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	414	420	406	0	0.00%	16.2K	15/07
Chandra Asri Petro	1,910	1,955	1,905	+30	+1.60%	293.21M	15/07
Charoen Pokphand Indonesia	3,070	3,130	3,070	-30	-0.97%	11.89M	15/07
Ciputra Dev	560	565	550	+5	+0.90%	11.27M	15/07
Citatah	109	111	108	-2	-1.80%	3.38M	15/07
Citra Marga	1,345	1,350	1,330	-15	-1.10%	96.2K	15/07
Clipan Finance	334	340	334	-4	-1.18%	1.21M	15/07
Colorpak Indonesia	1,505	1,510	1,480	-5	-0.33%	28.3K	15/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	362	372	356	+4	+1.12%	668.31M	15/07
Darya-Varia	1,560	1,585	1,560	+10	+0.65%	4.1K	15/07
PT BUMA Internasional Grup Tbk	210	214	204	+6	+2.94%	3.22M	15/07
Dharma Samudera	74	78	73	+1	+1.37%	4.66M	15/07
Dharma Satya	1,210	1,225	1,185	0	0.00%	1.86M	15/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	124	137	122	+4	+3.33%	2.04M	15/07
Duta Pertiwi	4,090	4,090	4,090	0	0.00%	9.5K	15/07
Dyandra Media	79	82	78	-1	-1.25%	626.7K	15/07
Ekadharma	170	170	168	+1	+0.59%	90.5K	15/07
Electronic City Ind	133	138	132	-2	-1.48%	1.61M	15/07
Elnusa	650	665	640	-10	-1.52%	17.35M	15/07
Energi Mega Persada	1,390	1,480	1,365	-70	-4.79%	119.22M	15/07
Erajaya Swasembada	362	364	354	+2	+0.56%	26.16M	15/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	12	+1	+8.33%	7.42M	15/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	85	94	81	+2	+2.41%	41.6M	15/07
Fortune Indonesia	2,950	3,050	2,770	+30	+1.03%	604.9K	15/07
Fortune Mate	252	258	246	+4	+1.61%	142.4K	15/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,120	1,125	1,110	+10	+0.90%	5.5M	15/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	53	52	+1	+1.92%	30.41M	15/07
Gema Grahasarana	78	79	77	0	0.00%	225.1K	15/07
Global Mediacom	115	115	113	+1	+0.88%	25.32M	15/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,805	1,845	1,805	-10	-0.55%	14.4K	15/07
Visi Telekomunikasi	270	304	250	+26	+10.66%	3.05M	15/07
Gowa Makassar	1,315	1,340	1,305	-35	-2.59%	5.6K	15/07
Gozco Plantations	147	150	144	+1	+0.68%	5.53M	15/07
Graha Layar Prima	2,540	2,540	2,540	-60	-2.31%	1K	15/07
Greenwood Sejahtera	119	125	118	+1	+0.85%	1.58M	15/07
Gudang Garam	16,850	16,850	16,400	+200	+1.20%	879.8K	15/07
Gunawan Dianjaya Steel	101	105	86	+19	+23.17%	146.34M	15/07
Harum Energy	795	800	780	+15	+1.92%	3.39M	15/07
DFI Retail Nusantara Tbk Pt	330	330	322	+6	+1.85%	298K	15/07
Hexindo Adiperkasa	4,420	4,450	4,360	+60	+1.38%	165.4K	15/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	560	580	540	0	0.00%	30.2K	15/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	61	58	-1	-1.67%	99.06M	15/07
Indah Kiat Pulp & Paper	7,425	7,525	7,300	-25	-0.34%	2.65M	15/07
Indal Aluminium	179	179	133	+46	+34.59%	25.82M	15/07
Indika Energy	2,240	2,310	2,200	+10	+0.45%	11.92M	15/07
Indo Acidatama	65	66	64	0	0.00%	15.45M	15/07
Indo Tambangraya	24,025	24,100	23,850	+25	+0.10%	757.1K	15/07
Indocement Tunggal	4,590	4,600	4,530	+40	+0.88%	478.3K	15/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,600	6,650	6,600	-50	-0.75%	1.5M	15/07
Indofood	6,750	6,775	6,725	-25	-0.37%	6.44M	15/07
Indomobil Multi Jasa	146	147	141	+4	+2.82%	3.12M	15/07
Indomobil Sukses	835	835	825	+15	+1.83%	63.9K	15/07
Indopoly Swakarsa	107	107	105	0	0.00%	50.2K	15/07
Indoritel Makmur	9,800	10,975	9,625	+50	+0.51%	28.5K	15/07
Indosat	1,895	1,915	1,850	+35	+1.88%	15.27M	15/07
Indospring	262	268	262	-2	-0.76%	1.03M	15/07
Jamu dan Farmasi Sido	386	388	384	-2	-0.52%	7.35M	15/07
Intanwijaya	645	645	645	0	0.00%	13.9K	15/07
Intermedia Capital	69	71	68	0	0.00%	42.42M	15/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	20	+1	+5.26%	32.86M	15/07
Intiland Development	115	117	114	-1	-0.86%	12.33M	15/07
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	107	105	-1	-0.93%	1.99M	15/07
J Resources	412	424	410	-2	-0.48%	87.62M	15/07
Jaya Agra Wattie	115	116	114	0	0.00%	382K	15/07
Japfa Comfeed Indonesia	2,030	2,050	2,000	+10	+0.50%	13.03M	15/07
Jasa Marga	2,680	2,710	2,680	-20	-0.74%	1.68M	15/07
Jasuindo Tiga Perkasa	605	610	595	0	0.00%	799.4K	15/07
Jaya Konstruksi	67	69	67	-1	-1.47%	1.11M	15/07
Jaya Real Property	1,080	1,080	1,075	0	0.00%	213K	15/07
Jembo Cable Company	630	650	625	-5	-0.79%	20.8K	15/07
Jakarta Int Hotels & Dev	424	428	416	+4	+0.95%	75.9K	15/07
Kawasan Jababeka	131	134	125	+4	+3.15%	171.82M	15/07
Kalbe Farma	705	735	700	-25	-3.42%	156.61M	15/07
Kedawung Setia	444	444	432	0	0.00%	3.7K	15/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	456	448	0	0.00%	414.5K	15/07
Kmi Wire And Cable	324	326	320	0	0.00%	550.2K	15/07
Kobexindo Tractors	144	145	143	+2	+1.41%	306.3K	15/07
Krakatau Steel Persero	224	236	218	-4	-1.75%	10.07M	15/07
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	17.75M	15/07
Langgeng Makmur	139	148	134	+1	+0.72%	244.8K	15/07
Lautan Luas	760	780	760	-20	-2.56%	6.8K	15/07
Leyand International	66	68	65	0	0.00%	10.8M	15/07
Lippo Cikarang	510	540	500	+5	+0.99%	832K	15/07
Lippo General Insurance	675	675	675	0	0.00%	300	15/07
Lippo Karawaci	60	63	59	0	0.00%	112.03M	15/07
Lenox Pasifik Investama Tbk PT	70	73	66	+2	+2.94%	2.41M	15/07
Logindo Samudramakmur	99	103	99	-2	-1.98%	17.17M	15/07
Perusahaan Perkebunan	1,325	1,345	1,300	+15	+1.15%	4.69M	15/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	675	680	670	0	0.00%	371.4K	15/07
Mandom Indonesia	2,720	2,780	2,670	-20	-0.73%	7.2K	15/07
Martina Berto	116	120	113	-2	-1.69%	4.03M	15/07
Mds Retailing Tbk	1,540	1,550	1,525	0	0.00%	1.08M	15/07
Matahari Putra Prima	47	48	47	-1	-2.08%	5.04M	15/07
Mayora Indah	1,770	1,780	1,725	+35	+2.02%	7.53M	15/07
Medco Energi	1,245	1,255	1,210	-5	-0.40%	43.28M	15/07
Media Nusantara Citra	204	206	204	-2	-0.97%	38.18M	15/07
Megapolitan Dev	70	71	69	-1	-1.41%	2.37M	15/07
Metrodata Electronics	515	525	510	0	0.00%	1.39M	15/07
Metropolitan Land	515	515	500	0	0.00%	15.7K	15/07
Midi Utama Indonesia	284	284	278	+2	+0.71%	2.81M	15/07
Millennium Pharma	181	182	181	0	0.00%	12.1K	15/07
Minna Padi Investama	68	71	67	-3	-4.23%	303.05M	15/07
Mitra Adiperkasa	1,525	1,540	1,525	-10	-0.65%	18.26M	15/07
Mitra Int	19	19	18	+1	+5.56%	5.91M	15/07
Mitra Investindo	173	182	173	0	0.00%	573.6K	15/07
Mitra Pinasthika	990	995	980	0	0.00%	1.74M	15/07
Mitrabahtera Segara	2,520	2,540	2,510	-10	-0.40%	396.4K	15/07
Mnc Investama	25	26	25	0	0.00%	6.04M	15/07
Mnc Kapital Ind	50	50	50	0	0.00%	225.1K	15/07
MNC Tourism	82	82	79	+1	+1.23%	102.15M	15/07
Mnc Sky Vision	60	61	59	-1	-1.64%	2.55M	15/07
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	5.24M	15/07
Mulia Industrindo	240	240	240	0	0.00%	43.4K	15/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,350	6,300	+25	+0.40%	169.9K	15/07
Multi Indocitra	505	525	505	0	0.00%	3K	15/07
Multi Prima Sejahtera	412	412	408	+2	+0.49%	31.6K	15/07
Multipolar	82	84	81	0	0.00%	14.6M	15/07
Multipolar Technology	20,650	22,450	18,600	+1,925	+10.28%	116.1K	15/07
Mustika Ratu	442	444	442	0	0.00%	173.9K	15/07
Nippon	605	615	600	-5	-0.82%	183.8K	15/07
City Retail Developments Tbk PT	142	175	134	+3	+2.16%	5.98M	15/07
Nusa Konstruksi	131	135	130	-3	-2.24%	2.02M	15/07
Nusa Raya Cipta	464	476	458	+2	+0.43%	4.29M	15/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,490	1,510	1,475	0	0.00%	23.7M	15/07
Pembangunan Jaya Ancol	462	464	458	+4	+0.87%	23.9K	15/07
Pacific Strategic	635	655	620	0	0.00%	965.3K	15/07
Pakuwon Jati	260	262	258	0	0.00%	33.25M	15/07
Pan Brothers	27	28	27	-1	-3.57%	2.12M	15/07
Panin Financial	224	224	218	+4	+1.82%	20.2M	15/07
Paninvest	735	740	725	+5	+0.68%	310.6K	15/07
Panin Sekuritas	1,590	1,600	1,570	+10	+0.63%	625.2K	15/07
Panorama Sentrawisata	402	404	400	+2	+0.50%	42.4K	15/07
Weha Transportasi	101	104	100	0	0.00%	2.81M	15/07
Pelangi Indah Canindo	125	130	110	-4	-3.10%	1.03M	15/07
Pelat Timah Nusantara	190	193	184	+7	+3.83%	6.64M	15/07
Pelayaran Nasional	117	126	114	0	0.00%	20.5M	15/07
Perdana Gapura Prima	99	101	99	-1	-1.00%	23.21M	15/07
Paragon Karya Perkasa Tbk PT	3,210	3,240	3,080	+60	+1.90%	1.09M	15/07
Petrosea	3,970	4,010	3,950	+20	+0.51%	13.21M	15/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	216	244	216	-6	-2.70%	1.69M	15/07
Pembangunan Perumahan	210	216	204	+8	+3.96%	11.12M	15/07
Pudjiadi Prestige	292	300	292	-6	-2.01%	113.4K	15/07
Pyridam Farma	214	222	204	+10	+4.90%	16.62M	15/07
Radiant Utama	198	204	196	-4	-1.98%	167K	15/07
Ramayana Lestari	380	382	376	0	0.00%	2.28M	15/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	61	57	-4	-6.56%	13.56M	15/07
Resource Alam Indonesia	272	276	264	+4	+1.49%	732.8K	15/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	59	58	-1	-1.69%	22.04M	15/07
Rukun Raharja	4,600	4,740	4,550	+10	+0.22%	46.14M	15/07
Salim Ivomas Pratama	545	550	540	-5	-0.91%	3.68M	15/07
Samindo Resources	1,045	1,050	1,040	-5	-0.48%	54.4K	15/07
Prime Agri Resources Tbk PT	3,070	3,110	2,900	+180	+6.23%	279.1K	15/07
Sarana Meditama	306	310	300	-2	-0.65%	2.01M	15/07
Sarana Menara Nusantara	378	386	372	0	0.00%	27.06M	15/07
Saranacentral Bajatama	169	189	166	+6	+3.68%	16.73M	15/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,675	1,680	1,625	+55	+3.40%	4.38M	15/07
Sat Nusapersada	244	246	238	+2	+0.83%	620.7K	15/07
Sawit Sumbermas Sarana	880	885	835	+25	+2.92%	12.05M	15/07
Sejahteraraya	11,000	11,750	10,900	-600	-5.17%	10.7K	15/07
Selamat Sempurna	1,740	1,750	1,715	+15	+0.87%	773.7K	15/07
Semen Baturaja Persero	151	155	151	0	0.00%	1.37M	15/07
Semen Indonesia Persero	1,450	1,470	1,430	+10	+0.69%	11.28M	15/07
Sentul City	65	66	63	+1	+1.56%	242.51M	15/07
Siantar Top	9,750	9,825	9,725	0	0.00%	600	15/07
Sidomulyo Selaras	81	82	80	0	0.00%	5.29M	15/07
PT Sreeya Sewu	690	695	640	+10	+1.47%	25K	15/07
Siloam International	2,190	2,220	2,170	-10	-0.45%	60.3K	15/07
Sinar Mas Multiartha	20,700	20,700	20,000	+25	+0.12%	3K	15/07
Slj Global	79	80	78	+1	+1.28%	915.7K	15/07
Sinar Mas Agro Resources and Technology Tbk PT	5,400	5,400	4,860	+200	+3.85%	132.4K	15/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	238	240	234	+2	+0.85%	13.5K	15/07
PT Buana Artha Anugerah Tbk	280	288	278	-8	-2.78%	66.2K	15/07
Steel Pipe Ind	406	406	392	+16	+4.10%	940.1K	15/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,360	1,400	1,355	-40	-2.86%	29.63M	15/07
Summarecon Agung	290	294	288	0	0.00%	8.87M	15/07
Suparma	168	172	168	-2	-1.18%	339.9K	15/07
Supra Boga Lestari	520	530	505	-5	-0.95%	43K	15/07
Surya Citra Media	206	210	204	0	0.00%	16.66M	15/07
ESSA Industries Indonesia Tbk PT	610	610	575	+30	+5.17%	98.78M	15/07
Surya Semesta	1,540	1,590	1,495	+45	+3.01%	12.74M	15/07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,420	2,430	2,390	0	0.00%	6.31M	15/07
Telkom Indonesia	2,520	2,570	2,490	-40	-1.56%	142.71M	15/07
Tempo Inti Media	103	106	102	-1	-0.96%	4.6M	15/07
Tempo Scan Pacific	2,520	2,530	2,480	+40	+1.61%	613K	15/07
Tifa Finance	236	244	222	-6	-2.48%	10.2K	15/07
FKS Food Sejahtera Tbk PT	109	112	109	-2	-1.80%	747K	15/07
Timah Tbk	3,500	3,570	3,460	+20	+0.57%	33.64M	15/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,600	5,625	5,550	0	0.00%	1.16M	15/07
TBS Energi Utama Tbk PT	460	470	450	-4	-0.86%	14.98M	15/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,050	1,040	0	0.00%	839.5K	15/07
Tower Bersama	1,455	1,520	1,430	+15	+1.04%	695K	15/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	570	550	+5	+0.88%	90.6K	15/07
Trisula International	166	169	162	+2	+1.22%	400.9K	15/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	615	595	+15	+2.52%	23.7K	15/07
Tunas Baru Lampung	635	640	630	0	0.00%	534.8K	15/07
Ultrajaya Milk	1,415	1,425	1,405	+10	+0.71%	1.83M	15/07
Unilever Indonesia	1,670	1,690	1,660	-5	-0.30%	9.09M	15/07
United Tractors	27,400	27,550	26,525	-100	-0.36%	3.35M	15/07
Vale Indonesia	4,930	4,990	4,840	0	0.00%	9.15M	15/07
PT Mizuho Leasing Indonesia Tbk	75	80	74	0	0.00%	1.06M	15/07
Victoria Investama	134	140	134	+1	+0.75%	19.9K	15/07
Visi Media Asia	33	34	33	-1	-2.94%	6.55M	15/07
Voksel Electric	196	198	196	0	0.00%	19K	15/07
Wahana Ottomitra	248	254	248	-4	-1.59%	42.7K	15/07
Wahana Pronatural	117	118	114	+1	+0.86%	286.2K	15/07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	76	73	+1	+1.37%	7.55M	15/07
Wilmar Cahaya Ind	2,170	2,190	2,150	0	0.00%	13.7K	15/07
Wintermar	535	540	525	+5	+0.94%	1.61M	15/07
Wismilak Inti Makmur	1,580	1,600	1,565	-5	-0.32%	381.5K	15/07
XL Axiata	2,550	2,550	2,490	+20	+0.79%	3.6M	15/07
Yanaprima Hastapersada	600	615	595	+5	+0.84%	16.1K	15/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,250	1,235	-5	-0.40%	2K	15/07
Eka Sari Lorena	180	184	177	0	0.00%	34.8K	15/07
Indonesian Paradise	705	725	685	+5	+0.71%	1.55M	15/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,425	12,575	12,350	0	0.00%	36K	15/07
Asuransi Bina Dana Arta	3,400	3,400	3,400	0	0.00%	1.3K	15/07
Woori Finance Indonesia Tbk PT	244	244	242	-2	-0.81%	6.2K	15/07
Lion Metal Works	342	382	306	+36	+11.76%	2.01M	15/07
Sumi Indo Kabel	565	570	555	+10	+1.80%	83.5K	15/07
Dian Swastatika	800	820	800	0	0.00%	159.4M	15/07
Asuransi Bintang	428	436	420	+6	+1.42%	500	15/07
Chitose Internasional	166	168	165	0	0.00%	77.9K	15/07
Link Net	1,415	1,445	1,395	-15	-1.05%	19.6K	15/07
Soechi Lines	364	368	352	+2	+0.55%	8.34M	15/07
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	59	61	59	-1	-1.67%	2.77M	15/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,230	1,235	1,210	+15	+1.23%	28.9K	15/07
Hanjaya Mandala Sampoerna Tbk PT	695	700	685	+10	+1.46%	7.53M	15/07
Goodyear Indonesia	1,080	1,130	1,075	-25	-2.26%	2.7K	15/07
Asuransi Jasa Tania	166	170	166	-4	-2.35%	105.5K	15/07
Bank Cimb Niaga	1,585	1,600	1,585	0	0.00%	1.63M	15/07
Yulie Sekurindo	3,350	3,350	3,250	0	0.00%	1.7K	15/07
Panca Global	101	104	99	-4	-3.81%	36.3M	15/07
Himalaya Energi Perkasa Tbk PT	18	19	18	-1	-5.26%	1.81M	15/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	442	444	440	-12	-2.64%	4.2K	15/07
Magna Finance	91	94	90	0	0.00%	1.45M	15/07
Agung Semesta Sejahtera Tbk PT	33	35	33	0	0.00%	1.01M	15/07
Bank Dinar Indonesia	112	118	109	+1	+0.90%	1.74M	15/07
Mitrabara Adiperdana	1,385	1,390	1,375	+15	+1.09%	9.3K	15/07
Blue Bird	1,605	1,610	1,580	+5	+0.31%	431K	15/07
Impack Pratama Industri	1,455	1,465	1,415	+30	+2.11%	6.68M	15/07
Indonesia Prima	995	995	900	+5	+0.51%	5.8K	15/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	232	236	222	+8	+3.57%	29.26M	15/07
Roda Vivatex	13,800	13,800	13,650	+150	+1.10%	1.4K	15/07
Merck	3,800	3,850	3,760	+40	+1.06%	33.3K	15/07
Jakarta Setiabudi	1,395	1,395	1,360	+5	+0.36%	5K	15/07
Citra Tubindo	5,050	5,175	5,000	+50	+1.00%	15.5K	15/07
Sekar Laut	188	195	185	-8	-4.08%	213.2K	15/07
Danasupra	106	114	105	0	0.00%	48.16M	15/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	454	494	422	+16	+3.65%	577K	15/07
Bintang Mitra	302	316	300	-6	-1.95%	33.4K	15/07
Tira Austenite	510	530	496	+10	+2.00%	643K	15/07
Inter-Delta	232	246	232	-2	-0.85%	1K	15/07
Mitra Keluarga Karyasehat	1,740	1,790	1,660	+65	+3.88%	5.68M	15/07
Red Planet Indonesia Tbk	194	198	193	0	0.00%	5.47M	15/07
Mitra Energi Persada	191	228	179	+9	+4.95%	5.86M	15/07
Alakasa Industrindo Tbk	615	630	505	+110	+21.78%	2.21M	15/07
PP Properti Tbk PT	17	17	17	0	0.00%	10.5M	15/07
Argo Pantes Tbk	1,030	1,030	1,015	+15	+1.48%	59.2K	15/07
Puradelta Lestari Tbk Pt	137	138	136	0	0.00%	40.24M	15/07
Radana Bhaskara Finance Tbk	86	88	85	-2	-2.27%	258.6K	15/07
Merdeka Copper Gold TBK PT	2,650	2,690	2,620	-10	-0.38%	22.1M	15/07
Mega Manunggal Property	298	298	294	0	0.00%	343.5K	15/07
Steady Safe TBK PT	368	368	346	+12	+3.37%	353.5K	15/07
Bukaka Teknik Utama	1,110	1,150	1,105	-15	-1.33%	157.9K	15/07
Anabatic Technologies Tbk	474	492	468	+10	+2.16%	109.3K	15/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	805	780	-15	-1.86%	16.5K	15/07
Bank Harda Internasional Tbk PT	925	930	905	+15	+1.65%	177.8K	15/07
Victoria Insurance Tbk PT	141	141	139	+1	+0.71%	131.5K	15/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	246	240	0	0.00%	5.7K	15/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	98	99	96	+2	+2.08%	5.23M	15/07
Indonesia Pondasi Raya Tbk PT	302	308	300	-6	-1.95%	8.5K	15/07
Kino Indonesia Tbk PT	1,135	1,150	1,135	-5	-0.44%	46K	15/07
Bank Artos Indonesia	1,250	1,310	1,160	+90	+7.76%	23.58M	15/07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	107	109	106	-2	-1.83%	3.91M	15/07
Cikarang Listrindo	720	720	710	+5	+0.70%	2.7M	15/07
Duta Intidaya	980	985	980	-10	-1.01%	3.7K	15/07
Sillo Maritime Perdana	1,715	1,745	1,705	0	0.00%	11.6K	15/07
Graha Andrasentra	50	50	50	0	0.00%	3.05M	15/07
Capital Financial Ind	1,800	2,150	1,800	-165	-8.40%	185.1K	15/07
Maharaksa Biru Energi Tbk PT	318	330	312	-10	-3.05%	47.23M	15/07
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,010	3,230	3,000	-170	-5.35%	506.8K	15/07
Paramita Bangun Sarana	730	735	715	+10	+1.39%	424.2K	15/07
Prodia Widyahusada	2,400	2,410	2,380	+20	+0.84%	351K	15/07
Bintang Oto Global	1,500	1,550	1,500	0	0.00%	10.3K	15/07
Nusantara Pelabuhan	865	870	830	-15	-1.70%	32.5K	15/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	660	670	635	+25	+3.94%	4.46M	15/07
Sumber Energi Andalan	1,330	1,365	1,310	-10	-0.75%	19.1K	15/07
Perdana Bangun Pusaka	2,780	2,870	2,620	-30	-1.07%	98.9K	15/07
Industri Dan Perdagangan	85	87	81	+3	+3.66%	5.09M	15/07
Sanurhasta Mitra	274	280	270	+2	+0.74%	45.25M	15/07
Sariguna Primatirta	384	384	380	+6	+1.59%	3.46M	15/07
PT Cahayasakti Investindo	163	165	161	+2	+1.24%	1.22M	15/07
PT Pelayaran Tamarin	20	20	19	+1	+5.26%	3.12M	15/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	98	94	0	0.00%	3.29M	15/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	54	52	0	0.00%	13.99M	15/07
Kirana Megatara	226	234	220	0	0.00%	39.6K	15/07
Hartadinata Abadi	1,835	1,860	1,810	-5	-0.27%	13.19M	15/07
Integra Indocabinet	202	206	193	+9	+4.66%	6.58M	15/07
Alfa Energi Investama	107	118	107	-4	-3.60%	23.41M	15/07
Map Boga Adiperkasa	1,110	1,110	1,110	+100	+9.90%	200.1K	15/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,100	1,100	1,050	+40	+3.77%	28.04M	15/07
Andalan Perkasa Abadi Tbk PT	31	33	31	0	0.00%	288.8K	15/07
Emdeki Utama	180	180	178	0	0.00%	53.8K	15/07
Trisula Textile	117	118	112	+5	+4.46%	50.74M	15/07
Kioson Komersial	93	97	89	0	0.00%	39.49M	15/07
Garuda Maintenance Facility	52	53	51	0	0.00%	65.88M	15/07
Malacca Trust Wuwungan	268	268	262	0	0.00%	62.9K	15/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	244	212	+10	+4.72%	1.1M	15/07
PP Presisi Tbk PT	114	122	105	+10	+9.62%	474.99M	15/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	206.6K	15/07
M Cash Integrasi PT	151	156	150	-3	-1.95%	1.74M	15/07
Pelita Samudera	316	322	310	0	0.00%	2.99M	15/07
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	166	0	0.00%	261.5K	15/07
Dwi Guna Laksana	224	228	222	+2	+0.90%	224.5K	15/07
Jasa Armada Indonesia	316	320	314	-2	-0.63%	422.3K	15/07
Panca Budi Idaman	480	484	478	0	0.00%	213.3K	15/07
Prima Cakrawala Abadi	39	40	39	+1	+2.63%	1.34M	15/07
LCK Global Kedaton	107	112	105	+1	+0.94%	23.76M	15/07
Cita Mineral	3,150	3,170	3,120	+20	+0.64%	39.7K	15/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	182	185	180	-1	-0.55%	514.6K	15/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,585	1,620	1,570	-25	-1.55%	11.4K	15/07
Indah Prakasa Sentosa	580	610	545	-10	-1.69%	214.9K	15/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	85	82	+1	+1.22%	8.69M	15/07
Bank Syariah Indonesia	1,730	1,760	1,730	-5	-0.29%	9.56M	15/07
PT Surya Pertiwi	590	590	580	+5	+0.85%	783.8K	15/07
Medikaloka Hermina	890	900	880	-5	-0.56%	4.08M	15/07
Guna Timur Raya	422	438	408	+4	+0.96%	204.4K	15/07
PT Sarimelati Kencana	185	185	176	+2	+1.09%	3.72M	15/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,275	1,275	1,255	0	0.00%	1.31M	15/07
MNC Studios	460	464	454	0	0.00%	17.98M	15/07
Bank Tabungan Pensiunan	1,035	1,050	1,025	+5	+0.49%	3.03M	15/07
Charnic Capital	1,060	1,060	1,045	+15	+1.44%	400	15/07
Royal Prima	94	99	94	-4	-4.08%	10.01M	15/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	134	137	129	-3	-2.19%	4.46M	15/07
Batavia Prosperindo Trans	68	70	67	0	0.00%	1.62M	15/07
PT Kendaraan Terminal	1,245	1,250	1,215	+25	+2.05%	909.7K	15/07
Jaya Sukses Makmur	915	965	830	-30	-3.17%	1.08M	15/07
MAP Aktif Adiperkasa	615	635	590	+20	+3.36%	39.44M	15/07
Transcoal Pacific	5,875	6,075	5,775	-125	-2.08%	6.72M	15/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	675	665	0	0.00%	3.5M	15/07
NFC Indonesia	1,585	1,585	1,495	+10	+0.63%	2.9K	15/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,570	1,635	1,565	-85	-5.14%	6.83M	15/07
Andira Agro	18	18	17	0	0.00%	4.06M	15/07
Trimitra Propertindo	81	88	78	0	0.00%	257.27M	15/07
Madusari Murni Indah	248	256	244	0	0.00%	2.7M	15/07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,125	6,250	5,925	+225	+3.81%	6.18M	15/07
Natura City	169	185	164	+4	+2.42%	3.99M	15/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0	0.00%	200	14/07
Satria Antaran Prima	212	214	206	-2	-0.93%	35.1K	15/07
Super Energy	2,750	2,850	2,720	-10	-0.36%	3.7K	15/07
Garudafood Putra Putri	302	304	300	-2	-0.66%	195.2K	15/07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	376	400	374	-14	-3.59%	390.2K	15/07
Cahayaputra Asa Keramik	138	139	130	0	0.00%	248K	15/07
Kota Satu	274	274	272	0	0.00%	37.1K	15/07
Yelooo Integra	73	76	73	-2	-2.67%	22.17M	15/07
Shield On Service	875	875	875	-95	-9.79%	3.4K	15/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	59	64	59	-1	-1.67%	25.66M	15/07
Nusantara Voucher	113	114	110	+2	+1.80%	4.8M	15/07
Sentral Mitra Informatika	97	99	97	0	0.00%	408.6K	15/07
Satria Mega Kencana	610	610	590	+10	+1.67%	53.7K	15/07
Urban Jakarta Propertindo	228	230	228	-2	-0.87%	712.6K	15/07
Mega Perintis	520	535	505	-5	-0.95%	62.8K	15/07
Phapros	256	256	248	+4	+1.59%	116.4K	15/07
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	262	268	258	0	0.00%	7.68M	15/07
Pollux Investasi	715	755	680	-5	-0.69%	16.6K	15/07
Citra Putra	2,520	2,530	2,440	-10	-0.40%	14.7K	15/07
Olympus Strategic Indonesia PT	610	615	600	+5	+0.83%	112.5K	15/07
Armada Berjaya	122	124	121	-1	-0.81%	1.51M	15/07
PT Wahana Interfood	129	140	129	-14	-9.79%	426.77M	15/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	53	46	-5	-9.80%	11.16M	15/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	86	87	84	+1	+1.18%	11.69M	15/07
Hotel Fitra International	372	378	334	-6	-1.59%	566.9K	15/07
Bali Bintang Sejahtera	162	162	160	+4	+2.53%	231.8K	15/07
Communication Cable Systems	246	246	240	-4	-1.60%	187.6K	15/07
Surya Fajar Capital	1,965	1,975	1,965	-10	-0.51%	43.9K	15/07
Golden Flower	13,475	14,000	13,000	+200	+1.51%	8K	15/07
Bima Sakti Pertiwi	52	52	50	0	0.00%	1.12M	15/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	200	202	199	0	0.00%	166.6K	15/07
Krida Jaringan Nusantara	123	129	119	+3	+2.50%	19.23M	15/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,850	2,950	2,830	0	0.00%	419.2K	15/07
MNC Vision Networks	29	29	29	-1	-3.33%	7.16M	15/07
Hensel Davest	50	51	50	0	0.00%	3.54M	15/07
Satyamitra Kemas Lestari	139	144	135	+2	+1.46%	80.1K	15/07
Inocycle	124	137	121	+2	+1.64%	14.05M	15/07
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	89	0	0.00%	337.4K	15/07
Asuransi Jiwa Sinarmas	5,850	5,850	5,750	+100	+1.74%	1.8K	15/07
Fuji Finance Indonesia	212	214	197	+13	+6.53%	1.53M	15/07
DMS Propertindo	92	98	92	-2	-2.13%	117.28M	15/07
Kencana Energi	860	860	850	+5	+0.58%	8.78M	15/07
Telefast Indonesia	179	180	178	0	0.00%	196.5K	15/07
Bhakti Agung Propertindo	16	17	16	-1	-5.88%	18.84M	15/07
Gunung Raja	296	300	292	+2	+0.68%	344.8K	15/07
Optima Prima	103	111	102	-3	-2.83%	22.86M	15/07
Nusantara Almazia	146	147	142	+2	+1.39%	6.11M	15/07
Gaya Abadi	59	60	58	0	0.00%	6.29M	15/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	376	370	0	0.00%	760.7K	15/07
Digital Mediatama Maxima	158	164	158	-2	-1.25%	151K	15/07
Ginting Jaya Energi	60	62	59	-1	-1.64%	11.18M	15/07
Singaraja Putra	6,625	6,925	6,625	-725	-9.86%	2.89M	15/07
Sinergi Inti	128	134	126	+2	+1.59%	66.98M	15/07
Dana Brata Luhur	1,010	1,015	1,000	0	0.00%	222.6K	15/07
Mulia Boga Raya	550	550	535	+5	+0.92%	34.2K	15/07
Palma Serasih	198	198	195	+1	+0.51%	76K	15/07
Asia Sejahtera Mina	324	324	324	+64	+24.62%	977.8K	15/07
Ifishdeco	1,240	1,315	1,240	0	0.00%	13.1K	15/07
Repower Asia Ind	50	52	50	0	0.00%	85.51M	15/07
Indonesia Fibreboard	216	216	210	+4	+1.89%	70K	15/07
Uni Charm	380	386	378	0	0.00%	195.4K	15/07
Putra Mandiri Jembar	109	109	105	+3	+2.83%	537.8K	15/07
Galva Technologies	298	300	292	+6	+2.05%	168.1K	15/07
Bahtera Bumi Raya PT Tbk	685	700	685	+5	+0.74%	25.2K	15/07
Cisadane Sawit Raya	760	770	755	-5	-0.65%	62.2K	15/07
Bank Amar Indonesia	206	206	204	0	0.00%	181.5K	15/07
Ashmore Asset	334	336	328	+2	+0.60%	189.8K	15/07
Royalindo Investa	169	170	168	0	0.00%	15.71M	15/07
Perintis Triniti	324	330	318	+2	+0.62%	3.34M	15/07
Diamond Food	625	625	620	+5	+0.81%	9.1K	15/07
Putra Rajawali Kencana	31	31	30	0	0.00%	5.6M	15/07
Pratama Widya	1,150	1,155	1,145	+5	+0.44%	15.4K	15/07
Lancartama Sejati	182	196	174	0	0.00%	8.31M	15/07
Era Mandiri Cemerlang Tbk PT	84	90	83	-1	-1.18%	22.67M	15/07
Arkayana Lestari	152	166	144	+8	+5.56%	11.32M	15/07
Diamond Citra	50	50	50	0	0.00%	215.4K	15/07
Andalan Sakti	500	520	492	-20	-3.85%	783.8K	15/07
Batulicin Nusantara	895	925	885	-20	-2.19%	29.7K	15/07
Esta Multi Usaha	175	183	172	0	0.00%	135.9K	15/07
Makmur Berkah	264	266	258	0	0.00%	757K	15/07
Metro Health	428	432	424	0	0.00%	346.3K	15/07
Saraswanti Anugerah	278	282	276	-4	-1.42%	41.9K	15/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	75	78	74	-2	-2.60%	15.69M	15/07
Aesler Gr	990	1,010	965	+30	+3.13%	13.2K	15/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	44	44	44	+4	+10.00%	16.08M	15/07
Bumi Benowo	95	99	95	-4	-4.04%	162.8K	15/07
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	202	228	200	-8	-3.81%	2.79M	15/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	69	71	68	-2	-2.82%	69.7M	15/07
Pradiksi Gunatama	7,225	7,250	7,150	-25	-0.34%	4.6K	15/07
Boston Furniture	236	242	228	+8	+3.51%	3.22M	15/07
Pakuan	2,470	2,550	2,400	+20	+0.82%	281.1K	15/07
Prima Globalindo	206	216	199	-4	-1.90%	1.53M	15/07
Berlian Laju Tanker Tbk PT	34	34	34	-1	-2.86%	1.9M	15/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	442	452	432	-6	-1.34%	10.79M	15/07
Transkon Jaya	113	116	112	+1	+0.89%	83.3K	15/07
Pinago Utama	3,480	3,500	3,470	+20	+0.58%	31K	15/07
Puri Global Sukses	134	135	131	0	0.00%	432.8K	15/07
Soho Global	1,200	1,230	1,185	-15	-1.23%	19.6K	15/07
Selaras Citra	151	151	147	+2	+1.34%	13.5K	15/07
Bank Bisnis	4,710	4,710	4,570	+10	+0.21%	5.7K	15/07
Kurniamitra Duta	540	540	530	+5	+0.93%	2.2K	15/07
Grand House	183	183	179	0	0.00%	1.77M	15/07
Rockfields Prop	1,780	2,000	1,760	-40	-2.20%	47.1K	15/07
Planet Properindo	38	39	37	0	0.00%	2.48M	15/07
Morenzo Abadi	69	71	67	+1	+1.47%	8.6M	15/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	620	630	565	+20	+3.33%	2.54M	15/07
Victoria Care	615	625	605	-10	-1.60%	424.5K	15/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,550	7,350	-175	-2.32%	28.3K	15/07
Bank Net Indonesia Syariah Tbk PT	286	288	276	+8	+2.88%	2.42M	15/07
Diagnos Laboratorium Utama PT Tbk	224	240	218	-2	-0.88%	963.6K	15/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	455K	15/07
Ulima Nitra PT	107	111	104	+3	+2.88%	11.89M	15/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	218	+2	+0.90%	15.5M	15/07
Zyrexindo Mandiri Buana PT Tbk	128	130	127	0	0.00%	665.7K	15/07
Imago Mulia Persada Tbk PT	490	498	488	-6	-1.21%	15.8K	15/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,555	1,570	1,540	-10	-0.64%	10.07M	15/07
Nusa Palapa Gemilang PT Tbk	58	58	56	+1	+1.75%	6.45M	15/07
Lima Dua Lima Tiga PT	372	412	368	-20	-5.10%	7.41M	15/07
Harapan Duta Pertiwi PT	165	172	157	+4	+2.48%	19.43M	15/07
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	93	96	92	+1	+1.09%	10.98M	15/07
Panca Anugrah Wisesa Tbk PT	8,000	8,025	7,825	-25	-0.31%	82.6K	15/07
Archi Indonesia Tbk PT	1,055	1,065	1,025	+20	+1.93%	45.75M	15/07
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	9.7K	15/07
Era Graharealty PT Tbk	161	175	158	0	0.00%	174.2K	15/07
Bundamedik Tbk PT	176	176	170	0	0.00%	536.7K	15/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	510	520	505	0	0.00%	11.97M	15/07
Trimegah Karya Pratama Tbk PT	136	138	133	+2	+1.49%	36.96M	15/07
DCI Indonesia	198,675	199,000	175,500	-50	-0.03%	1K	15/07
Bukalapak.com PT	106	107	100	+6	+6.00%	276.01M	15/07
Hasnur Internasional Shipping Tbk PT	179	183	179	-3	-1.65%	214.2K	15/07
Bank JTrust Indonesia Tbk PT	126	138	114	+10	+8.62%	13.97M	15/07
Solusi Sinergi Digital Tbk PT	1,850	1,885	1,820	+20	+1.09%	31.47M	15/07
Indo Oil Perkasa PT	216	226	214	-10	-4.42%	11.44M	15/07
Geoprima Solusi Tbk PT	328	338	322	-8	-2.38%	16.02M	15/07
Prima Andalan Mandiri Tbk PT	3,790	3,890	3,790	-10	-0.26%	75K	15/07
Kedoya Adyaraya Tbk PT	1,050	1,075	1,030	-50	-4.55%	6.4K	15/07
Global Sukses Solusi Tbk PT	66	70	63	-4	-5.71%	7.01M	15/07
Surya Biru Murni Acetylene Tbk PT	106	108	104	0	0.00%	568.9K	15/07
Cemindo Gemilang Tbk PT	790	800	775	+5	+0.64%	22.46M	15/07
GTS Internasional Tbk PT	134	139	132	-5	-3.60%	19.55M	15/07
IDeA Indonesia Akademi Tbk PT	64	69	63	-3	-4.48%	5.26M	15/07
Formosa Ingredient Factory PT Tbk	248	254	246	-2	-0.80%	964K	15/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	93	91	0	0.00%	5.99M	15/07
Damai Sejahtera Abadi Tbk PT	134	134	130	0	0.00%	95.9K	15/07
Dayamitra Telekomunikasi PT	462	464	458	-4	-0.86%	41.76M	15/07
Caturkarda Depo Bangunan PT Tbk	250	250	242	+4	+1.63%	208.3K	15/07
Perma Plasindo Tbk PT	98	101	95	+2	+2.08%	216K	15/07
Widodo Makmur Perkasa PT	20	21	20	-1	-4.76%	30.54M	15/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	147	149	139	+6	+4.26%	14.25M	15/07
Cisarua Mountain Dairy Tbk PT	4,650	4,750	4,620	0	0.00%	817.1K	15/07
RMK Energy PT Tbk	2,480	2,570	2,230	+220	+9.73%	38.36M	15/07
Obm Drilchem PT	185	204	175	+10	+5.71%	2.36M	15/07
Avia Avian PT Tbk	328	334	320	+4	+1.23%	9.85M	15/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	119	123	115	+3	+2.59%	3.11M	15/07
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	+5	+0.97%	18.7M	15/07
Dharma Polimetal Tbk PT	930	935	900	+5	+0.54%	825.7K	15/07
Alamtri Minerals Indonesia	1,515	1,535	1,500	+15	+1.00%	16.72M	15/07
Semacom Integrated Tbk PT	91	95	90	0	0.00%	2.1M	15/07
Autopedia Sukses Lestari Tbk PT	64	65	60	+4	+6.67%	18.2M	15/07
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	14.62M	15/07
Mitra Angkasa Sejahtera PT Tbk	31	31	30	+1	+3.33%	2.87M	15/07
Champ Resto Indonesia PT	268	278	244	-8	-2.90%	528.6K	15/07
Nusatama Berkah Tbk PT	97	107	96	-4	-3.96%	141.07M	15/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	71.00	71.00	64.00	+6.00	+9.23%	9.4M	15/07
Nanotech Indonesia Global Tbk PT	28.00	28.00	26.00	+2.00	+7.69%	52.05M	15/07
Sumber Tani Agung Resources Tbk PT	1,010.00	1,020.00	995.00	-5.00	-0.49%	2.74M	15/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	53.00	51.00	+1.00	+1.92%	28.91M	15/07
Sigma Energy Compressindo Tbk PT	108.00	110.00	106.00	0.00	0.00%	1.25M	15/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	17.94M	15/07
Teladan Prima Agro PT Tbk	510.00	520.00	505.00	-10.00	-1.92%	643.1K	15/07
Murni Sadar Tbk PT	960.00	965.00	925.00	-5.00	-0.52%	700	15/07
Winner Nusantara Jaya Tbk PT	21.00	22.00	21.00	0.00	0.00%	8.79M	15/07
Indo Boga Sukses Tbk PT	68.00	73.00	68.00	-1.00	-1.45%	1.74M	15/07
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	48.00	0.00	0.00%	2.73M	15/07
Cilacap Samudera Fishing Industry	59.00	60.00	58.00	+1.00	+1.72%	22.83M	15/07
Chemstar Indonesia Tbk PT	65.00	68.00	64.00	0.00	0.00%	17.69M	15/07
Arkora Hydro Tbk PtT	4,780.00	4,920.00	4,750.00	-20.00	-0.42%	700.1K	15/07
Cerestar Indonesia Tbk PT	165.00	165.00	156.00	+3.00	+1.85%	196.6K	15/07
PT Dewi SHRI Farmindo Tbk	121.00	121.00	116.00	+2.00	+1.68%	102.65M	15/07
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	0.00	0.00%	147.3K	15/07
Bangun Karya Perkasa Jaya PT Tbk	60.00	66.00	58.00	+1.00	+1.69%	127.97M	15/07
Habco Trans Maritima Tbk PT	452.00	452.00	434.00	0.00	0.00%	8.37M	15/07
Utama Radar Cahaya Tbk PT	90.00	93.00	89.00	-1.00	-1.10%	1.45M	15/07
Aman Agrindo Tbk PT	650.00	650.00	625.00	+5.00	+0.78%	19.18M	15/07
Agung Menjangan Mas Tbk PT	308.00	312.00	302.00	-4.00	-1.28%	21.9K	15/07
Jhonlin Agro Raya PT Tbk	1,865.00	1,880.00	1,860.00	+5.00	+0.27%	505.5K	15/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,500.00	6,525.00	6,225.00	-25.00	-0.38%	447.7K	15/07
Kusuma Kemindo Sentosa PT	66.00	78.00	66.00	-7.00	-9.59%	6.44M	15/07
Pelayaran Nasional Ekalya	990.00	1,015.00	950.00	-20.00	-1.98%	1.19M	15/07
Estee Gold Feet PT Tbk	1,760.00	1,800.00	1,660.00	+100.00	+6.02%	139.4K	15/07
Klinko Karya Imaji PT Tbk	97.00	97.00	93.00	+2.00	+2.11%	55.5K	15/07
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	67.00	+1.00	+1.47%	54.94M	15/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	81.00	83.00	79.00	0.00	0.00%	35.33M	15/07
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	520.00	525.00	500.00	0.00	0.00%	253.7K	15/07
Famon Awal Bros Sedaya Tbk PT	665.00	705.00	665.00	-25.00	-3.62%	23.4K	15/07
Citra Borneo Utama PT Tbk	795.00	800.00	790.00	+5.00	+0.63%	58.6K	15/07
PT Menthobi Karyatama Raya Tbk	118.00	120.00	115.00	+1.00	+0.85%	343K	15/07
Jayamas Medica Industri PT	206.00	210.00	202.00	+2.00	+0.98%	37.73M	15/07
PT Wulandari Bangun Laksana Tbk	52.00	52.00	50.00	0.00	0.00%	8.31M	15/07
PT Primadaya Plastisindo Tbk	260.00	270.00	250.00	-2.00	-0.76%	35.4K	15/07
Puri Sentul Permai Tbk PT	570.00	645.00	500.00	+35.00	+6.54%	1.65M	15/07
Ketrosden Triasmitra PT	525.00	540.00	525.00	-10.00	-1.87%	7.59M	15/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	262.00	274.00	250.00	-8.00	-2.96%	746.5K	15/07
Multi Medika Internasional PT Tbk	775.00	800.00	630.00	+85.00	+12.32%	54.92M	15/07
Techno9 Indonesia PT Tbk	77.00	81.00	75.00	-3.00	-3.75%	6.98M	15/07
Saraswanti Indoland Dev PT	93.00	93.00	90.00	+2.00	+2.20%	960.5K	15/07
Personel Alih Daya Tbk PT	113.00	127.00	113.00	-2.00	-1.74%	37.58M	15/07
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	0.00	0.00%	28.27M	15/07
Venteny Fortuna International PT	63.00	64.00	60.00	+3.00	+5.00%	19.73M	15/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	170.00	173.00	168.00	0.00	0.00%	1.41M	15/07
Jobubu Jarum Minahasa PT Tbk	78.00	79.00	77.00	-2.00	-2.50%	3.1M	15/07
PT Citra Buana Prasida Tbk	282.00	288.00	282.00	-2.00	-0.70%	10.2K	15/07
Cakra Buana Resources Energi PT Tbk	695.00	700.00	685.00	-5.00	-0.71%	8.46M	15/07
Sunindo Pratama PT Tbk	600.00	605.00	585.00	0.00	0.00%	326.4K	15/07
PT Hatten Bali PT Tbk	150.00	150.00	144.00	+2.00	+1.35%	2.45M	15/07
Lavender Bina Cendikia PT Tbk	30.00	31.00	29.00	-1.00	-3.23%	2.96M	15/07
Penta Valent PT	310.00	318.00	306.00	-6.00	-1.90%	519.4K	15/07
PT Jasa Berdikari Logistics Tbk	66.00	69.00	65.00	-1.00	-1.49%	37.49M	15/07
Wijaya Cahaya Timber PT	86.00	89.00	85.00	-1.00	-1.15%	5.61M	15/07
Aviana Sinar Abadi PT Tbk	268.00	274.00	266.00	+2.00	+0.75%	34.04M	15/07
Hassana Boga Sejahtera PT Tbk	58.00	60.00	57.00	-1.00	-1.69%	4.53M	15/07
Pelita Teknologi Global PT Tbk	940.00	945.00	925.00	0.00	0.00%	109.8K	15/07
Haloni Jane PT Tbk	64.00	67.00	64.00	-1.00	-1.54%	4.49M	15/07
PT Solusi Kemasan Digital Tbk	206.00	220.00	204.00	-8.00	-3.74%	127.1M	15/07
Vastland Indonesia PT Tbk	115.00	116.00	113.00	+1.00	+0.88%	1.18M	15/07
Hoffmen Cleanindo PT Tbk	310.00	314.00	308.00	+2.00	+0.65%	717.6K	15/07
PT Pertamina Geothermal Energy	1,005.00	1,025.00	1,000.00	-5.00	-0.50%	10.08M	15/07
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	232.00	220.00	+2.00	+0.89%	28.32M	15/07
Berdikari Pondasi	143.00	145.00	142.00	-1.00	-0.69%	13.02M	15/07
Mitra Pack	61.00	64.00	60.00	-1.00	-1.61%	31.8M	15/07
PT Petrindo Jaya Kreasi Tbk	625.00	645.00	620.00	-5.00	-0.79%	126.52M	15/07
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	99.00	-1.00	-0.99%	2.77M	15/07
PT Saptausaha Gemilangindah Tbk	33.00	39.00	33.00	-3.00	-8.33%	25.63M	15/07
PT Nusantara Sawit Sejahtera Tbk	800.00	810.00	765.00	+25.00	+3.23%	10.52M	15/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	220.00	230.00	196.00	+31.00	+16.40%	2.85M	15/07
Arsy Buana Travelindo Tbk PT	99.00	102.00	98.00	-2.00	-1.98%	7.23M	15/07
Multi Makmur Lemindo Tbk	125.00	128.00	122.00	+2.00	+1.63%	31.51M	15/07
PT Trimegah Bangun Persada Tbk	835.00	840.00	825.00	+10.00	+1.21%	23.08M	15/07
PT Era Digital Media Tbk	146.00	159.00	140.00	+4.00	+2.82%	2.62M	15/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	520.00	530.00	505.00	+10.00	+1.96%	83.26M	15/07
Era Media Sejahtera Tbk PT	122.00	130.00	121.00	-2.00	-1.61%	29.09M	15/07
Informasi Teknologi Indonesia Tbk	93.00	98.00	93.00	-3.00	-3.13%	25.73M	15/07
MPX Logistics International Tbk PT	148.00	149.00	147.00	+1.00	+0.68%	96.7K	15/07
Tripar Multivision Plus Tbk PT	199.00	206.00	196.00	-5.00	-2.45%	201.9K	15/07
King Tire Indonesia Tbk PT	112.00	114.00	108.00	0.00	0.00%	433.9K	15/07
Sarana Mitra Luas Tbk PT	316.00	320.00	304.00	+4.00	+1.28%	28.82M	15/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	46.4K	15/07
Maxindo Karya Anugerah	69.00	70.00	68.00	0.00	0.00%	2.35M	15/07
PT VKTR Teknologi Mobilitas	715.00	725.00	690.00	-10.00	-1.38%	51.77M	15/07
Graha Mitra Asia Tbk PT	35.00	35.00	32.00	+2.00	+6.06%	2.32M	15/07
Amman Mineral Internasional Tbk PT	3,760	3,890	3,640	+100	+2.73%	77.27M	15/07
Carsurin Tbk PT	102.00	105.00	101.00	+1.00	+0.99%	498K	15/07
Graha Prima Mentari PT Tbk	238.00	244.00	234.00	+2.00	+0.85%	421.9K	15/07
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00	0.00%	3.18M	15/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	214.00	230.00	212.00	-4.00	-1.83%	267.29M	15/07
Mandiri Herindo Adiperkasa Tbk PT	140.00	142.00	139.00	-1.00	-0.71%	1.61M	15/07
PT Royaltama Mulia Kontraktorindo	346.00	356.00	338.00	+4.00	+1.17%	6.44M	15/07
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	90.00	+2.00	+2.20%	17.15M	15/07
PT ITSEC Asia Tbk	595.00	600.00	585.00	+5.00	+0.85%	26.72M	15/07
Sinar Eka Selaras PT	284.00	286.00	282.00	0.00	0.00%	501.8K	15/07
Multi Garam Utama Tbk PT	218.00	220.00	210.00	+6.00	+2.83%	3.7M	15/07
PT Ingria Pratama Capitalindo Tbk	110.00	116.00	110.00	0.00	0.00%	10.51M	15/07
Minahasa Membangun Hebat Tbk PT	272.00	296.00	248.00	-2.00	-0.73%	4.43M	15/07
Paperocks Indonesia Tbk PT	150.00	156.00	144.00	0.00	0.00%	1.24M	15/07
Humpuss Maritim Internasional Tbk	123.00	127.00	122.00	-1.00	-0.81%	19.55M	15/07
Lupromax Pelumas Indonesia Tbk PT	118.00	122.00	111.00	-1.00	-0.84%	1.43M	15/07
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	-1.00	-0.88%	3.55M	15/07
Pt Multisarana Intan Eduka Tbk	86.00	91.00	84.00	+2.00	+2.38%	10.17M	15/07
Charlie Hospital Semarang PT	256.00	274.00	254.00	-14.00	-5.19%	30.64M	15/07
Multitrend Indo Tbk PT	175.00	177.00	171.00	+1.00	+0.57%	820K	15/07
Anugerah Spareparts Sejahtera PT	41.00	42.00	39.00	+2.00	+5.13%	6.56M	15/07
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00	0.00%	5.99M	15/07
Kokoh Exa Nusantara Tbk PT	101.00	111.00	100.00	+1.00	+1.00%	71.13M	15/07
Pulau Subur Tbk PT	138.00	141.00	135.00	+2.00	+1.47%	1.59M	15/07
Lovina Beach Brewery Tbk PT	70.00	74.00	69.00	-2.00	-2.78%	34.14M	15/07
Logisticsplus International Tbk PT	57.00	57.00	55.00	+1.00	+1.79%	1.12M	15/07
Koka Indonesia PT	171.00	182.00	166.00	-4.00	-2.29%	32.95M	15/07
Barito Renewables Energy PT Tbk	3,430.00	3,520.00	3,360.00	+50.00	+1.48%	21.97M	15/07
Agro Bahari Nusantara PT Tbk	1,340.00	1,410.00	1,330.00	-40.00	-2.90%	654.3K	15/07
Ikapharmindo Putramas PT	183.00	183.00	180.00	+2.00	+1.10%	13.7K	15/07
Mastersystem Infotama PT	1,325.00	1,380.00	1,320.00	+5.00	+0.38%	844.5K	15/07
Kian Santang Muliatama PT	214.00	228.00	210.00	+4.00	+1.90%	22.62M	15/07
JANU PUTRA SEJAHTERA Tbk PT	360.00	362.00	348.00	+6.00	+1.69%	51.12M	15/07
Maja Agung Latexindo PT Tbk	66.00	67.00	65.00	-1.00	-1.49%	6.55M	15/07
Asri Karya Lestari PT Tbk	198.00	208.00	182.00	+14.00	+7.61%	14.16M	15/07
Citra Nusantara Gemilang Tbk PT	154.00	159.00	150.00	+6.00	+4.05%	10.35M	15/07
Adhi Kartiko Pratama Tbk PT	272.00	278.00	260.00	+2.00	+0.74%	112K	15/07
Sinergi Multi Lestarindo PT Tbk	128.00	132.00	125.00	-2.00	-1.54%	13.94M	15/07
Multi Spunindo Jaya Tbk PT	408.00	420.00	408.00	-10.00	-2.39%	10.47M	15/07
Manggung Polahraya PT Tbk	38.00	39.00	37.00	-1.00	-2.56%	10.1M	15/07
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	62.00	+1.00	+1.61%	4.52M	15/07
Griptha Putra Persada Tbk PT	59.00	61.00	59.00	-1.00	-1.67%	661.3K	15/07
Sumber Mineral Global Abadi Tbk PT	68.00	71.00	67.00	-1.00	-1.45%	6.61M	15/07
Terang Dunia Internusa PT	75.00	78.00	72.00	+2.00	+2.74%	19.23M	15/07
Pt Topindo Solusi Komunika	65.00	67.00	62.00	+2.00	+3.17%	18.92M	15/07
Mitra Pedagang Indonesia PT Tbk	93.00	95.00	92.00	0.00	0.00%	2.25M	15/07
Ancara Logistics Indonesia PT Tbk	750.00	770.00	745.00	-5.00	-0.66%	965.4K	15/07
Homeco Victoria Makmur PT Tbk	208.00	212.00	206.00	-4.00	-1.89%	109.8K	15/07
Pt Harta Djaya Karya Tbk	83.00	85.00	81.00	0.00	0.00%	9.31M	15/07
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,155.00	0.00	0.00%	336.3K	15/07
Ecocare Indo Pasifik PT Tbk	150.00	155.00	149.00	-4.00	-2.60%	489.4K	15/07
Bersama Mencapai Puncak PT Tbk	665.00	680.00	655.00	-5.00	-0.75%	11.99M	15/07
Satu Visi Putra PT Tbk	920.00	925.00	865.00	+40.00	+4.55%	961.3K	15/07
Dunia Virtual Online Tbk PT	244.00	250.00	236.00	0.00	0.00%	879.1K	15/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	310.2K	15/07
Multi Hanna Kreasindo Tbk PT	136.00	138.00	133.00	+2.00	+1.49%	6.5M	15/07
Remala Abadi Tbk PT	2,450.00	2,500.00	2,390.00	+60.00	+2.51%	15.47M	15/07
Xolare RCR Energy PT Tbk	103.00	108.00	100.00	0.00	0.00%	4.93M	15/07
Benteng Api Technic PT Tbk	87.00	88.00	86.00	0.00	0.00%	200.6K	15/07
Soraya Berjaya Indonesia Tbk PT	83.00	84.00	76.00	+1.00	+1.22%	760.3K	15/07
Pt Cipta Perdana Lancar Tbk	103.00	104.00	101.00	+1.00	+0.98%	2.8M	15/07
Pt Intra Golflink Resorts Tbk	168.00	168.00	163.00	0.00	0.00%	2.41M	15/07
Gunanusa Eramandiri Tbk PT	185.00	204.00	185.00	-3.00	-1.60%	190.8K	15/07
Superior Prima Sukses PT Tbk	143.00	143.00	140.00	+3.00	+2.14%	818.7K	15/07
PT Indo American Seafoods Tbk	80.00	89.00	80.00	0.00	0.00%	21M	15/07
PT UBC Medical Indonesia Tbk	146.00	149.00	145.00	-2.00	-1.35%	817.3K	15/07
Global Sukses Digital Tbk PT	134.00	135.00	129.00	-1.00	-0.74%	148.7K	15/07
Pt Esta Indonesia Tbk	615.00	620.00	610.00	0.00	0.00%	4.32M	15/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	204.00	222.00	190.00	+11.00	+5.70%	102.45M	15/07
Daaz Bara Lestari Tbk PT	1,500.00	1,545.00	1,495.00	-20.00	-1.32%	171.3K	15/07
Newport Marine Services PT Tbk	111.00	112.00	108.00	0.00	0.00%	1.51M	15/07
Adiwarna Anugerah Abadi PT Tbk	87.00	89.00	87.00	-2.00	-2.25%	4.79M	15/07
Adaro Andalan Indonesia	8,475.00	8,600.00	8,325.00	+50.00	+0.59%	7.45M	15/07
Daya Intiguna Yasa PT Tbk	980.00	980.00	945.00	+35.00	+3.70%	971.2K	15/07
Kentanix Supra International Tbk PT	278.00	282.00	274.00	-4.00	-1.42%	37.6K	15/07
Raharja Energi Cepu Tbk Pt	5,175.00	5,400.00	5,175.00	-150.00	-2.82%	6.94M	15/07
Asuransi Digital Bersama Tbk PT	87.00	88.00	86.00	0.00	0.00%	2.99M	15/07
Hero Global Investment	122.00	122.00	121.00	0.00	0.00%	464.3K	15/07
Raja Roti Cemerlang	61.00	62.00	60.00	0.00	0.00%	3.28M	15/07
Brigit Biofarmaka Teknologi Tbk PT	246.00	252.00	240.00	0.00	0.00%	71K	15/07
Bangun Kosambi Sukses Pt Tbk	3,500.00	3,590.00	3,400.00	+60.00	+1.74%	1.85M	15/07
Delta Giri Wacana Tbk PT	278.00	280.00	276.00	0.00	0.00%	6.28M	15/07
Jantra Grupo Indonesia PT Tbk	90.00	92.00	85.00	+4.00	+4.65%	88.05M	15/07
Sinar Terang Mandiri PT Tbk	222.00	224.00	218.00	-2.00	-0.89%	1.32M	15/07
Yupi Indo Jelly Gum PT Tbk	1,330.00	1,390.00	1,325.00	-5.00	-0.37%	99.9K	15/07
Fore Kopi Indonesia PT Tbk	615.00	615.00	605.00	+5.00	+0.82%	1.89M	15/07
Medela Potentia Tbk PT	206.00	210.00	206.00	-2.00	-0.96%	383.3K	15/07
Cipta Sarana Medika Tbk PT	63.00	64.00	62.00	+1.00	+1.61%	8.21M	15/07
Asia Pramulia Tbk PT	162.00	165.00	143.00	+14.00	+9.46%	140.84M	15/07
Chandra Daya Investasi Tbk PT	635.00	650.00	630.00	0.00	0.00%	22.37M	15/07
Indokripto Koin Semesta Tbk PT	665.00	685.00	660.00	-5.00	-0.75%	3.05M	15/07
Pancaran Samudera Transport Tbk PT	850.00	880.00	835.00	0.00	0.00%	87.9K	15/07
Trimitra Trans Persada Tbk PT	354.00	356.00	350.00	+2.00	+0.57%	52.8K	15/07
Diastika Biotekindo Tbk PT	126.00	130.00	124.00	+1.00	+0.80%	1.22M	15/07
Merry Riana Edukasi Tbk PT	102.00	103.00	101.00	+1.00	+0.99%	847.4K	15/07
Prima Multi Usaha Indonesia Tbk PT	83.00	87.00	82.00	0.00	0.00%	7.06M	15/07
Merdeka Gold Resources PT Tbk	5,725.00	5,900.00	5,725.00	0.00	0.00%	14.53M	15/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	183.1M	14/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	163.00	167.00	163.00	-1.00	-0.61%	1.49M	15/07
Abadi Lestari Indonesia	3,260.00	3,370.00	3,170.00	+40.00	+1.24%	688.4K	15/07
Super Bank Indonesia	585.00	595.00	570.00	+5.00	+0.86%	10.03M	15/07
BSA Logistics Indonesia	630.00	645.00	625.00	0.00	0.00%	8.45M	15/07
PT Bach Multi Global Tbk	570.00	605.00	555.00	+20.00	+3.64%	115.73M	15/07
Esa Medika Mandiri Tbk PT	474.00	492.00	460.00	+4.00	+0.85%	65.61M	15/07
Nitrasanata Dharma Tbk PT	1,405.00	1,590.00	1,300.00	+80.00	+6.04%	52.15M	15/07
Niramas Utama Tbk PT	1,035.00	1,150.00	995.00	-50.00	-4.61%	198.78M	15/07
Prodia Diagnostic Line Tbk PT	424.00	424.00	374.00	+84.00	+24.71%	165.76M	15/07
Rans Entertainmen Indonesia Tbk PT	272.00	272.00	216.00	+54.00	+24.77%	2.18B	15/07

印尼板塊

學術教育服務 (3)基本材料 (102)消費類(週期性) (153)消費類(非週期性) (124)能源 (56)金融 (125)醫療保健 (40)工業 (144)房地產 (73)科技 (62)公用事業 (14)

股市新聞

InvestingPro夏季特賣：2026年最低價限時六折優惠
Investing.com — 6月為市場畫上了一個精彩的季度句號。標普500指數與納斯達克指數剛剛錄得自2020年以來最強勁的季...
- 作者Investing.com•2026年7月13日
德銀：若國際油價維持在70美元以下將考慮增持印度和印尼債券
智通財經APP獲悉，德意志銀行(DB.US)旗下私人銀行業務表示，如果國際油價維持在較低水平，從而推動通脹和債券收益率下行，該行...
- 作者智通財經•2026年7月09日
精准逃頂驗證：暴漲547%後被踢出名單，該AI港股已回檔38%
Investing.com — 在晶片、硬件及半導體設備板塊經歷數月的強勁漲勢後，推動這波行情的資金正悄然輪動至醫療保健、能源及工...
- 作者Investing.com•2026年7月08日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

盈利日曆

無排定利潤報告

香港恒生指數

24,681.10

+340.37

+1.40%

上證指數

3,955.58

-11.55

-0.29%

新加坡MSCI 期貨

525.00

+7.75

+1.50%

日經225

68,751.51

+1,008.01

+1.49%

US 30

52,628.50

+119.8

+0.23%

US 500

7,546.70

+2.8

+0.04%

美元指數期貨

100.522

-0.189

-0.19%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	474.00	+3.90%	3,378.09萬
阿里巴巴-SW	113.40	+2.35%	1.13億
智譜	1,707.00	+6.69%	623.05萬
長飛光纖光纜	156.40	+1.62%	6,579.40萬
美團-W	83.40	+5.30%	8,808.58萬
中芯國際	76.30	-2.62%	8,336.30萬
華虹半導體	169.30	-1.28%	2,755.32萬

名稱	最新	升跌率%	成交量
瑞強集團	5.010	+43.14%	12.74萬
China Netcom Tech Holdings	0.95	+35.71%	100.00
啟明東方控股	1.890	+35.00%	35.80萬
新城市建設發展	0.530	+29.27%	26.20萬
匯安智能	0.147	+26.72%	53.00萬
亦辰集團	1.080	+25.58%	191.00萬
中駿集團控股	0.05	+24.39%	168.90萬

名稱	最新	升跌率%	成交量
匯思太平洋	0.35	-30.30%	12.00萬
國瑞置業	0.077	-23.76%	139.80萬
高原之寶	0.075	-19.35%	112.00萬
訓修實業	0.465	-18.42%	11.00萬
皓文控股	0.064	-17.95%	78.00萬
Sanai Health	0.160	-17.53%	2.00萬
花樣年控股	0.050	-16.67%	301.65萬

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam