印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	109	114	109	-4	-3.54%	8.75M	29/04
Asia Pacific Investama Tbk PT	59	59	54	+5	+9.26%	343.9K	29/04
Argha Karya Prima Ind	570	595	555	-5	-0.87%	527.8K	29/04
Austindo Nusantara Jaya	1,815	1,820	1,795	+30	+1.68%	566.4K	29/04
Bank Bumi Arta	820	845	800	+20	+2.50%	1.08M	29/04
Bank Maspion Indonesia	500	505	488	0	0.00%	7.5K	29/04
Bank Ocbc Nisp	1,340	1,350	1,330	+10	+0.75%	4.63M	29/04
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	62	58	+1	+1.69%	5.22M	29/04
Bayu Buana	1,375	1,380	1,370	0	0.00%	19.4K	29/04
Buana Finance	670	675	665	-15	-2.19%	9.8K	29/04
Delta Djakarta	1,995	2,010	1,990	-5	-0.25%	28.3K	29/04
Destinasi Tirta	510	510	490	+10	+2.00%	1.5K	28/04
Elang Mahkota	815	835	815	-10	-1.21%	10.7M	29/04
Enseval Putra	2,370	2,380	2,350	+10	+0.42%	215.9K	29/04
Equity Dev Inv	104	106	102	+2	+1.96%	6.55M	29/04
Eratex Djaja	206	226	202	+2	+0.98%	4.68M	29/04
Ever Shine Textile	171	187	166	+3	+1.79%	28.8M	29/04
Fast Food Indonesia	298	332	292	-4	-1.32%	2.84M	29/04
Fks Multi Agro	800	830	790	-10	-1.23%	47.3K	29/04
Golden Energy Mines	8,125	8,200	8,000	+75	+0.93%	90.9K	29/04
Indo Kordsa	4,650	4,730	4,640	-10	-0.21%	5.2K	29/04
Indo Straits	310	318	298	0	0.00%	69.8K	29/04
Indorama Synthetics	2,790	2,790	2,720	+60	+2.20%	8.6K	29/04
Kabelindo Murni	328	330	328	0	0.00%	51.8K	29/04
Kedaung Indah Can	224	228	222	0	0.00%	713.4K	29/04
Kokoh Inti Arebama	84	84	84	-1	-1.18%	10K	29/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	520	580	484	+42	+8.79%	38.37M	29/04
Maskapai Reasuransi	1,045	1,045	960	+10	+0.97%	237.1K	29/04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,275	22,350	22,100	+225	+1.02%	40.3K	29/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	240	240	230	+2	+0.84%	222.8K	29/04
PT Temas Tbk	127	129	126	-1	-0.78%	6.31M	29/04
Pelayaran Nelly	322	330	314	+2	+0.63%	233.4K	29/04
Pikko Land Development	80	81	76	+2	+2.56%	62.1M	29/04
Pioneerindo Gourmet	935	975	905	+35	+3.89%	43.5K	29/04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	93	97	90	+4	+4.49%	27.93M	28/04
Prasidha Aneka Niaga	194	208	178	+6	+3.19%	49.07M	29/04
Provident Agro	360	364	358	0	0.00%	153K	29/04
Pudjiadi & Sons	630	640	605	+10	+1.61%	6.4K	29/04
Reliance Securities	490	505	490	0	0.00%	3.9K	29/04
Ricky Putra Globalindo	98	102	97	-2	-2.00%	1.73M	29/04
Rig Tenders	670	695	670	-20	-2.90%	24.8K	29/04
Samudera Indonesia	360	362	344	+16	+4.65%	21.6M	29/04
Sekar Bumi	655	680	630	-10	-1.50%	945.9K	29/04
Sepatu Bata	64	64	64	-1	-1.54%	99.4K	29/04
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,550	2,000	+190	+9.31%	835.3K	29/04
Supreme Cable	2,340	2,390	2,340	0	0.00%	80.8K	29/04
Sunson Textile	665	780	650	+15	+2.31%	1.23M	29/04
Surya Toto Indonesia	276	276	270	0	0.00%	621.6K	29/04
Suryamas Dutamakmur	620	630	600	-10	-1.59%	97.4K	29/04
Tifico Fiber Indonesia	725	740	660	+15	+2.11%	900	29/04
Tigaraksa Satria	4,980	4,980	4,970	-10	-0.20%	200	29/04
Trans Power Marine	575	580	575	-5	-0.86%	5.33M	29/04
Trias Sentosa	480	490	458	+2	+0.42%	16.3K	29/04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,010	3,050	2,980	+40	+1.35%	920.7K	29/04
Aspirasi Hidup Indonesia Tbk PT	368	378	364	0	0.00%	32.18M	29/04
Acset Indonusa	99	99	97	+2	+2.06%	661.6K	29/04
Alamtri Resources Indonesia Tbk PT	2,440	2,450	2,420	+30	+1.24%	21.92M	29/04
Adhi Karya Persero	182	183	179	+1	+0.55%	5.71M	29/04
Adi Sarana Armada	830	835	810	+5	+0.61%	5.07M	29/04
Adira Dinamika	8,975	9,025	8,625	+350	+4.06%	723.8K	29/04
Agung Podomoro	216	240	184	+30	+16.13%	989.95M	29/04
Akasha Wira	20,375	21,000	17,850	+2,400	+13.35%	312.7K	29/04
Artha Mahiya Investama Tbk PT	460	468	454	+4	+0.88%	740.8K	29/04
Akr Corporindo	1,550	1,570	1,505	+20	+1.31%	14.76M	29/04
Alam Sutera Realty	138	146	135	+1	+0.73%	137.47M	29/04
Alkindo Naratama	590	605	585	0	0.00%	72.7K	29/04
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	127	128	124	+1	+0.79%	2.85M	29/04
Aneka Tambang Persero	3,880	4,000	3,880	-160	-3.96%	93.32M	29/04
Apexindo Pratama Duta	212	218	198	+12	+6.00%	39.1M	29/04
Arita Prima Indonesia	194	195	188	+4	+2.11%	314.7K	29/04
Arthavest	2,720	2,730	2,720	-20	-0.73%	700	29/04
Arwana Citramulia	496	500	492	0	0.00%	4.39M	29/04
Asuransi Dayin Mitra	615	630	605	0	0.00%	28.6K	29/04
Multi Artha Guna	436	440	430	-2	-0.46%	71.5K	29/04
Asuransi Ramayana	292	292	282	+8	+2.82%	24.9K	29/04
Asahimas Flat Glass	3,290	3,290	3,240	+30	+0.92%	1K	29/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	234	238	232	-2	-0.85%	73.9K	29/04
Astra Agro Lestari	8,050	8,150	7,925	-25	-0.31%	2.16M	29/04
Astra Graphia	1,680	1,720	1,665	+15	+0.90%	2.04M	29/04
Astra International	6,050	6,250	6,025	+25	+0.41%	26.33M	29/04
Astra Otoparts	2,630	2,680	2,600	-10	-0.38%	2.83M	29/04
Asuransi Kresna Mitra	19	19	19	0	0.00%	15.2M	29/04
Atlas Resources	282	298	280	-16	-5.37%	758K	29/04
Bakrie & Brothers	220	222	210	+8	+3.77%	1.18B	29/04
Bakrie Sumatera	380	392	380	-14	-3.55%	1.43M	29/04
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	45	47	45	-3	-6.25%	160.31M	29/04
Bank Artha Graha	160	161	157	+1	+0.63%	2.57M	29/04
Bank Negar	3,800	3,840	3,770	+10	+0.26%	27.96M	29/04
Bank Bukopin	63	63	62	+1	+1.61%	18.76M	29/04
Bank Capital Indonesia	138	139	137	+1	+0.73%	3M	29/04
Bank Danamon	4,250	4,520	3,700	+550	+14.86%	49.4M	29/04
Bank Woori Indonesia	264	270	252	-6	-2.22%	1.14M	29/04
Bank Mnc Internasional	52	53	51	0	0.00%	8.53M	29/04
Bank Ina Perdana	4,240	4,250	4,050	+130	+3.16%	320.5K	29/04
Bank Maybank Indonesia	202	204	198	+2	+1.00%	1.1M	29/04
Bank Mandiri Persero	4,430	4,530	4,430	0	0.00%	201.46M	29/04
Bank Mayapada	202	204	198	0	0.00%	1.01M	29/04
Bank Mega	2,510	2,620	2,510	-30	-1.18%	30.5K	29/04
Bank Mestika Dharma	2,000	2,020	2,000	-20	-0.99%	200	29/04
Bank Nationalnobu	535	545	530	+5	+0.94%	1.17M	29/04
Bank Pembangunan	875	880	870	+10	+1.16%	11.54M	29/04
Bank Pan Indonesia	1,020	1,035	1,005	+10	+0.99%	3.3M	29/04
Bank Panin Syariah	51	52	51	0	0.00%	18.19M	29/04
Bank Pembangunan Timur	580	585	575	+5	+0.87%	5.92M	29/04
Bank Permata	3,100	3,160	3,100	-60	-1.90%	14K	29/04
Bank Pembangunan	27	27	27	-1	-3.57%	32.27M	29/04
Bank Rakyat Persero	3,070	3,110	3,050	0	0.00%	180.64M	29/04
Bank Sinarmas	875	900	865	-10	-1.13%	16.1K	29/04
Bank Tabungan Negara	1,410	1,410	1,375	+15	+1.08%	26.17M	29/04
Bank Tabungan	1,965	2,050	1,905	-35	-1.75%	223.2K	29/04
Bank Victoria	106	108	105	0	0.00%	1.78M	29/04
Bank Windu	69	71	69	-2	-2.82%	10.34M	29/04
Baramulti Suksessarana	4,010	4,020	3,990	+20	+0.50%	222.2K	29/04
Barito Pacific	1,950	2,030	1,910	-60	-2.99%	169.54M	29/04
Bayan Resources	11,500	11,550	11,425	0	0.00%	9.5K	29/04
Bekasi Asri Pemula	238	250	218	+39	+19.60%	728.3M	29/04
Bekasi Fajar	110	111	107	+3	+2.80%	46.2M	29/04
Astrindo Nusantara Infrasruktur Tbk PT	252	260	242	+6	+2.44%	706.61M	29/04
Berlina	685	720	660	-15	-2.14%	119.4K	29/04
Betonjaya Manunggal	368	380	368	-12	-3.16%	21.1K	29/04
BFI Finance	830	860	805	+35	+4.40%	82.24M	29/04
Bhuwanatala Indah	95	97	84	+8	+9.20%	88.19M	29/04
Bisi International	770	770	760	+10	+1.32%	585.5K	29/04
Bank Central Asia	5,975	6,050	5,950	-25	-0.42%	176.05M	29/04
Bank Rakyat	186	188	183	+3	+1.64%	7.8M	29/04
Buana Listya Tama	535	545	525	0	0.00%	122.79M	29/04
Budi Starch & Sweetener	210	220	206	0	0.00%	1.69M	29/04
Bukit Darmo	74	74	72	+2	+2.78%	5.28M	29/04
Bukit Uluwatu Villa	1,075	1,105	1,055	-10	-0.92%	88.72M	29/04
Bumi Citra Permai	68	72	67	0	0.00%	22.65M	29/04
Bumi Resources Min	820	820	800	+5	+0.61%	141.18M	29/04
Bumi Resources	230	234	228	+2	+0.88%	1.73B	29/04
Bumi Serpong Damai	825	835	800	0	0.00%	12.22M	29/04
Bumi Teknokultura	13	14	13	-1	-7.14%	98.63M	29/04
Eagle High	135	137	131	+2	+1.50%	123.3M	29/04
Capitalinc Inv	24	25	24	-1	-4.00%	30.19M	29/04
Capitol Nusantara	156	173	156	-17	-9.83%	572.5K	29/04
Cahaya Aero Services Tbk	1,825	1,830	1,800	0	0.00%	835.5K	29/04
Catur Sentosa	288	322	286	-4	-1.37%	59.1K	29/04
Central Proteina	59	62	59	-1	-1.67%	89.88M	29/04
Centratama Telekom	103	106	101	0	0.00%	1.95M	29/04
AirAsia Indonesia Tbk PT	81	82	81	0	0.00%	438.1K	29/04
Champion Pacific	482	484	480	+2	+0.42%	242.5K	29/04
Chandra Asri Petro	5,300	5,600	5,225	-250	-4.50%	9.19M	29/04
Charoen Pokphand Indonesia	4,110	4,170	4,090	+20	+0.49%	2.88M	29/04
Ciputra Dev	720	725	695	+20	+2.86%	10.62M	29/04
Citatah	148	155	146	-2	-1.33%	23.54M	29/04
Citra Marga	1,565	1,625	1,525	+35	+2.29%	626.4K	29/04
Clipan Finance	344	348	334	+6	+1.78%	2.08M	29/04
Colorpak Indonesia	1,680	1,690	1,620	+60	+3.70%	377.4K	29/04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	500	510	498	-5	-0.99%	191.1M	29/04
Darya-Varia	1,605	1,605	1,585	+5	+0.31%	13.5K	29/04
PT BUMA Internasional Grup Tbk	254	256	250	+2	+0.79%	1.57M	29/04
Dharma Samudera	98	101	98	-1	-1.01%	2.42M	29/04
Dharma Satya	1,850	1,875	1,750	+80	+4.52%	33.39M	29/04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	161	165	156	+1	+0.63%	94.7K	29/04
Duta Pertiwi	4,090	4,090	4,080	0	0.00%	1.9K	29/04
Dyandra Media	87	103	79	+3	+3.57%	138.12M	29/04
Ekadharma	181	181	178	+3	+1.69%	52K	29/04
Electronic City Ind	174	177	173	+2	+1.16%	581.3K	29/04
Elnusa	830	845	810	0	0.00%	80.25M	29/04
Energi Mega Persada	1,720	1,760	1,700	-30	-1.71%	71.01M	29/04
Erajaya Swasembada	416	416	402	0	0.00%	88.6M	29/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	59	60	59	0	0.00%	7.45M	29/04
Express Transindo	18	18	17	+1	+5.88%	85.76M	29/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	122	126	119	+2	+1.67%	10.75M	29/04
Fortune Indonesia	1,295	1,325	1,265	+5	+0.39%	82K	29/04
Fortune Mate	252	270	252	-12	-4.55%	18K	29/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,220	1,230	1,195	+25	+2.09%	6.59M	29/04
Garda Tujuh Buana	224	224	218	+2	+0.90%	109.5K	29/04
Garuda Indonesia	69	72	68	0	0.00%	114.73M	29/04
Gema Grahasarana	90	92	88	0	0.00%	4.21M	29/04
Global Mediacom	176	179	171	0	0.00%	99.19M	29/04
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,580	2,900	2,470	-140	-5.15%	1.37M	29/04
Visi Telekomunikasi	288	290	284	-2	-0.69%	87.5K	29/04
Gowa Makassar	1,620	1,785	1,580	+55	+3.51%	12.4K	29/04
Gozco Plantations	232	236	224	0	0.00%	30.59M	29/04
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	156	172	150	+5	+3.31%	4.38M	29/04
Gudang Garam	15,825	16,175	15,525	-350	-2.16%	1.22M	29/04
Gunawan Dianjaya Steel	115	139	106	+12	+11.65%	325.96M	29/04
Harum Energy	1,010	1,020	1,005	+5	+0.50%	7.37M	29/04
DFI Retail Nusantara Tbk Pt	380	386	380	-2	-0.52%	99K	29/04
Hexindo Adiperkasa	4,460	4,470	4,440	+20	+0.45%	83.7K	29/04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	750	730	-5	-0.67%	18.5K	29/04
Meratus Jasa Prima Tbk PT	300	310	300	0	0.00%	51.6K	29/04
PT MNC Energy Investments Tbk	83	84	80	+3	+3.75%	73.23M	29/04
Indah Kiat Pulp & Paper	9,675	9,775	9,525	0	0.00%	5.28M	29/04
Indal Aluminium	185	190	183	-3	-1.60%	745.3K	29/04
Indika Energy	3,720	3,790	3,700	-50	-1.33%	8.78M	29/04
Indo Acidatama	70	72	68	+2	+2.94%	196.15M	29/04
Indo Tambangraya	26,200	26,225	25,475	+725	+2.85%	2.18M	29/04
Indocement Tunggal	5,200	5,225	5,100	+50	+0.97%	1.18M	29/04
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,725	6,825	6,700	-50	-0.74%	6.16M	29/04
Indofood	6,850	6,975	6,825	+25	+0.37%	5.76M	29/04
Indomobil Multi Jasa	202	218	185	+13	+6.88%	68.7M	29/04
Indomobil Sukses	1,085	1,130	1,050	+30	+2.84%	241.2K	29/04
Indopoly Swakarsa	135	152	123	+12	+9.76%	61.85M	29/04
Indoritel Makmur	9,400	9,400	9,225	0	0.00%	7.5K	29/04
Indosat	1,985	2,010	1,945	+35	+1.79%	11.62M	29/04
Indospring	380	396	378	0	0.00%	10.31M	29/04
Jamu dan Farmasi Sido	515	520	496	+19	+3.83%	27.16M	29/04
Intanwijaya	725	725	700	+5	+0.69%	91K	29/04
Intermedia Capital	136	143	125	+8	+6.25%	447.85M	29/04
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	26	27	26	0	0.00%	18.07M	29/04
Intiland Development	133	134	130	+3	+2.31%	17.8M	29/04
Intraco Penta	78	80	78	-1	-1.27%	219.7K	29/04
Island Concepts	125	141	103	+20	+19.05%	200.12M	29/04
J Resources	540	555	530	-10	-1.82%	65.23M	29/04
Jaya Agra Wattie	176	186	170	0	0.00%	23.57M	29/04
Japfa Comfeed Indonesia	2,440	2,450	2,350	+90	+3.83%	12.89M	29/04
Jasa Marga	3,140	3,200	3,140	-30	-0.95%	890K	29/04
Jasuindo Tiga Perkasa	645	665	640	-10	-1.53%	1.08M	29/04
Jaya Konstruksi	77	78	74	+2	+2.67%	12.2M	29/04
Jaya Real Property	1,095	1,100	1,080	0	0.00%	372K	29/04
Jembo Cable Company	965	980	955	-20	-2.03%	10.9K	29/04
Jakarta Int Hotels & Dev	520	520	505	+5	+0.97%	86.5K	29/04
Kawasan Jababeka	187	190	184	+1	+0.54%	82.17M	29/04
Kalbe Farma	875	890	870	-10	-1.13%	51.24M	29/04
Kedawung Setia	462	468	450	-4	-0.86%	70.1K	29/04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	480	492	470	+10	+2.13%	196.4K	29/04
Kmi Wire And Cable	324	328	322	0	0.00%	1.02M	29/04
Kobexindo Tractors	194	200	189	+1	+0.52%	12.56M	29/04
Krakatau Steel Persero	306	314	302	+4	+1.32%	23.69M	29/04
Quantum Clovera Investama Tbk PT	19	20	19	0	0.00%	66.46M	29/04
Langgeng Makmur	172	206	172	-30	-14.85%	7.57M	29/04
Lautan Luas	810	815	795	+5	+0.62%	12.4K	29/04
Leyand International	104	125	95	+2	+1.96%	1.13B	29/04
Lippo Cikarang	630	640	610	0	0.00%	337.4K	29/04
Lippo General Insurance	695	740	685	-5	-0.71%	102.1K	29/04
Lippo Karawaci	84	87	81	+3	+3.70%	90.59M	29/04
Lenox Pasifik Investama Tbk PT	88	89	87	-1	-1.12%	911.7K	29/04
Logindo Samudramakmur	147	150	140	+7	+5.00%	31.67M	29/04
Perusahaan Perkebunan	1,735	1,755	1,665	+45	+2.66%	14.62M	29/04
Mahaka Media	43	44	43	-2	-4.44%	446.7K	29/04
Malindo Feedmill	1,000	1,030	995	-30	-2.91%	2.4M	29/04
Mandom Indonesia	2,870	2,890	2,850	-30	-1.03%	338K	29/04
Martina Berto	120	124	120	-1	-0.83%	476.9K	29/04
Mds Retailing Tbk	1,610	1,640	1,605	-15	-0.92%	2.6M	29/04
Matahari Putra Prima	52	53	51	+1	+1.96%	12M	29/04
Mayora Indah	1,780	1,800	1,770	-20	-1.11%	9.85M	29/04
Medco Energi	1,800	1,805	1,715	+75	+4.35%	112.92M	29/04
Media Nusantara Citra	260	260	248	+12	+4.84%	35.38M	29/04
Megapolitan Dev	82	86	81	0	0.00%	11.89M	29/04
Metrodata Electronics	575	585	570	0	0.00%	544K	29/04
Metropolitan Land	510	555	510	-50	-8.93%	412.2K	29/04
Midi Utama Indonesia	344	348	336	+18	+5.52%	62.14M	29/04
Millennium Pharma	192	194	192	-1	-0.52%	15.9K	29/04
Minna Padi Investama	110	116	106	+3	+2.80%	509.41M	29/04
Mitra Adiperkasa	1,290	1,305	1,265	0	0.00%	14.96M	29/04
Mitra Int	23	23	23	0	0.00%	5.53M	29/04
Mitra Investindo	256	268	250	0	0.00%	583.5K	29/04
Mitra Pinasthika	995	1,000	990	+5	+0.51%	3.38M	29/04
Mitrabahtera Segara	2,370	2,370	2,150	+260	+12.32%	5.54M	29/04
Mnc Investama	33	34	33	-1	-2.94%	12.07M	29/04
Mnc Kapital Ind	54	54	52	+2	+3.85%	45.88M	29/04
MNC Tourism	119	122	109	+10	+9.17%	201.13M	29/04
Mnc Sky Vision	87	91	85	+1	+1.16%	21.3M	29/04
Modern Internasional	55	56	54	0	0.00%	1.73M	29/04
Modernland Realty Ltd	57	60	56	0	0.00%	53.94M	29/04
Mulia Industrindo	264	268	264	-2	-0.75%	158K	29/04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,800	5,800	5,725	+50	+0.87%	334.7K	29/04
Multi Indocitra	505	530	505	0	0.00%	19.7K	29/04
Multi Prima Sejahtera	472	480	468	-2	-0.42%	414.8K	29/04
Multipolar	100	102	98	+1	+1.01%	21.87M	29/04
Multipolar Technology	22,900	24,750	22,200	+100	+0.44%	52.8K	29/04
Mustika Ratu	410	420	394	-8	-1.91%	1.43M	29/04
Nippon	650	660	645	-5	-0.76%	1.52M	29/04
City Retail Developments Tbk PT	214	230	204	+2	+0.94%	560.6K	29/04
Nusa Konstruksi	140	145	138	-2	-1.41%	7.47M	29/04
Nusa Raya Cipta	630	655	625	0	0.00%	4.56M	29/04
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,920	1,930	1,885	+15	+0.79%	14.47M	29/04
Pembangunan Jaya Ancol	505	505	498	+5	+1.00%	70.9K	29/04
Pacific Strategic	1,935	2,080	1,695	+245	+14.50%	530.8K	29/04
Pakuwon Jati	328	332	326	-2	-0.61%	67M	29/04
Pan Brothers	40	40	40	0	0.00%	6.66M	29/04
Panin Financial	248	250	244	+2	+0.81%	31.11M	29/04
Paninvest	790	790	770	+10	+1.28%	171.1K	29/04
Panin Sekuritas	1,775	1,790	1,745	+5	+0.28%	157K	29/04
Panorama Sentrawisata	510	510	505	0	0.00%	454K	29/04
Weha Transportasi	129	134	124	+4	+3.20%	6.6M	29/04
Pelangi Indah Canindo	159	164	155	-2	-1.24%	368.4K	29/04
Pelat Timah Nusantara	284	290	280	-2	-0.70%	2.73M	29/04
Pelayaran Nasional	148	152	147	-2	-1.33%	1.52M	29/04
Perdana Gapura Prima	120	123	118	+1	+0.84%	29.74M	29/04
Paragon Karya Perkasa Tbk PT	3,310	3,380	3,250	+10	+0.30%	3.34M	29/04
Petrosea	5,350	5,625	5,325	-150	-2.73%	81.54M	29/04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	218	234	202	+16	+7.92%	2.49M	29/04
Pembangunan Perumahan	248	252	244	-2	-0.80%	3.78M	29/04
Pudjiadi Prestige	330	334	318	0	0.00%	24.7K	29/04
Pyridam Farma	324	344	324	-16	-4.71%	22.15M	29/04
Radiant Utama	234	234	228	+4	+1.74%	294.2K	29/04
Ramayana Lestari	450	456	444	+8	+1.81%	4.65M	29/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	55	+2	+3.64%	4.53M	29/04
Resource Alam Indonesia	320	322	314	0	0.00%	1.83M	29/04
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	68	66	+2	+3.03%	5.97M	29/04
Rukun Raharja	4,260	4,390	4,230	-90	-2.07%	12.84M	29/04
Salim Ivomas Pratama	820	850	820	-5	-0.61%	24.09M	29/04
Samindo Resources	1,260	1,275	1,250	-15	-1.18%	23K	29/04
Prime Agri Resources Tbk PT	4,970	5,025	4,930	-80	-1.58%	161.5K	29/04
Sarana Meditama	342	342	332	+4	+1.18%	307.3K	29/04
Sarana Menara Nusantara	478	482	476	+2	+0.42%	8.01M	29/04
Saranacentral Bajatama	173	197	158	+16	+10.19%	61.73M	29/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,840	1,870	1,810	+5	+0.27%	10.85M	29/04
Sat Nusapersada	306	310	302	-2	-0.65%	191.6K	29/04
Sawit Sumbermas Sarana	1,430	1,430	1,400	+30	+2.14%	5.39M	29/04
Sejahteraraya	15,175	15,175	14,000	0	0.00%	125.2K	29/04
Selamat Sempurna	1,865	1,865	1,845	+10	+0.54%	2.82M	29/04
Semen Baturaja Persero	224	228	220	0	0.00%	4.44M	29/04
Semen Indonesia Persero	2,090	2,110	2,020	+50	+2.45%	23.43M	29/04
Sentul City	108	112	105	+2	+1.89%	232.11M	29/04
Siantar Top	10,100	10,100	10,100	0	0.00%	300	29/04
Sidomulyo Selaras	98	123	96	-11	-10.09%	285.83M	29/04
PT Sreeya Sewu	955	975	900	-5	-0.52%	12.6K	29/04
Siloam International	2,520	2,570	2,510	-20	-0.79%	75.2K	29/04
Sinar Mas Multiartha	15,000	15,000	14,025	+500	+3.45%	47K	29/04
Slj Global	105	106	102	+2	+1.94%	532.6K	29/04
Sinar Mas Agro Resources and Technology Tbk PT	6,600	6,975	6,575	-200	-2.94%	258.1K	29/04
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	306	312	300	0	0.00%	210.1K	29/04
PT Buana Artha Anugerah Tbk	600	610	600	-10	-1.64%	324.1K	29/04
Steel Pipe Ind	456	458	452	-2	-0.44%	1.19M	29/04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,360	1,360	1,305	+35	+2.64%	56.95M	29/04
Summarecon Agung	322	322	304	+18	+5.92%	43.81M	29/04
Suparma	210	216	202	-6	-2.78%	1.43M	29/04
Supra Boga Lestari	565	595	565	+5	+0.89%	130.2K	29/04
Surya Citra Media	256	264	252	-6	-2.29%	59.94M	29/04
ESSA Industries Indonesia Tbk PT	955	995	945	-5	-0.52%	94.9M	29/04
Surya Semesta	1,705	1,750	1,655	+40	+2.40%	19.55M	29/04
Tanah Laut	111	113	109	-1	-0.89%	2.87M	29/04
Bukit Asam	2,910	2,920	2,870	+20	+0.69%	8.74M	29/04
Telkom Indonesia	2,870	2,880	2,800	+50	+1.77%	144.6M	29/04
Tempo Inti Media	131	132	130	-1	-0.76%	580.2K	29/04
Tempo Scan Pacific	2,500	2,530	2,470	+40	+1.63%	1.92M	29/04
Tifa Finance	350	354	342	-4	-1.13%	4.7K	29/04
FKS Food Sejahtera Tbk PT	127	128	125	0	0.00%	2.19M	29/04
Timah Tbk	3,630	3,680	3,550	-30	-0.82%	25.46M	29/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	550	550	500	+15	+2.80%	376.5K	29/04
Pabrik Kertas Tjiwi	8,525	8,700	8,425	-50	-0.58%	1.08M	29/04
TBS Energi Utama Tbk PT	580	605	580	-5	-0.85%	11.99M	29/04
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,205	1,225	1,190	-10	-0.82%	1.77M	29/04
Tower Bersama	1,855	1,865	1,790	-15	-0.80%	11.31M	29/04
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	600	565	+30	+5.31%	227.9K	29/04
Trisula International	191	202	184	+5	+2.69%	3.85M	29/04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	685	720	680	+5	+0.74%	24.8K	29/04
Tunas Baru Lampung	750	755	740	0	0.00%	2.66M	29/04
Ultrajaya Milk	1,695	1,715	1,600	+80	+4.95%	12.21M	29/04
Unilever Indonesia	1,575	1,595	1,495	+90	+6.06%	38.82M	29/04
United Tractors	30,425	30,975	30,100	+250	+0.83%	1.69M	29/04
Vale Indonesia	6,825	7,000	6,800	+25	+0.37%	6.97M	29/04
PT Mizuho Leasing Indonesia Tbk	84	86	83	0	0.00%	498K	29/04
Victoria Investama	164	164	158	+1	+0.61%	999.8K	29/04
Visi Media Asia	57	60	57	-2	-3.39%	90.69M	29/04
Voksel Electric	214	214	210	+2	+0.94%	173.6K	29/04
Wahana Ottomitra	300	302	294	-2	-0.66%	103.5K	29/04
Wahana Pronatural	140	145	138	-1	-0.71%	601.5K	29/04
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	91	88	+1	+1.12%	8.17M	29/04
Wilmar Cahaya Ind	2,350	2,400	2,350	0	0.00%	111.4K	29/04
Wintermar	545	560	520	+25	+4.81%	10.15M	29/04
Wismilak Inti Makmur	1,930	1,990	1,815	+90	+4.89%	11.4M	29/04
XL Axiata	3,000	3,090	2,970	-30	-0.99%	3.19M	29/04
Yanaprima Hastapersada	1,350	1,350	1,325	+120	+9.76%	509.8K	29/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,260	1,280	1,250	0	0.00%	13.3K	29/04
Eka Sari Lorena	200	204	199	-4	-1.96%	155.7K	29/04
Indonesian Paradise	800	800	795	0	0.00%	1.6K	28/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,400	12,400	12,000	0	0.00%	3.9K	29/04
Asuransi Bina Dana Arta	2,350	2,350	2,340	-250	-9.62%	11.9K	29/04
Woori Finance Indonesia Tbk PT	274	282	270	+4	+1.48%	231.1K	29/04
Lion Metal Works	416	424	398	+6	+1.46%	115.2K	29/04
Sumi Indo Kabel	570	575	555	0	0.00%	43.7K	29/04
Dian Swastatika	1,720	1,790	1,695	-45	-2.55%	22.69M	29/04
Asuransi Bintang	422	442	410	+4	+0.96%	60.5K	29/04
Chitose Internasional	218	218	216	0	0.00%	614.7K	29/04
Link Net	1,800	1,800	1,700	0	0.00%	25.3K	29/04
Soechi Lines	492	500	482	+8	+1.65%	11.61M	29/04
Intan Baruprana Finance	85	85	82	-4	-4.49%	575.2K	29/04
Bank Agris	70	71	68	-1	-1.41%	6.58M	29/04
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,380	1,455	1,300	+80	+6.15%	255.9K	29/04
Hanjaya Mandala Sampoerna Tbk PT	775	780	735	+35	+4.73%	40.44M	29/04
Goodyear Indonesia	1,120	1,145	1,120	-20	-1.75%	69.7K	29/04
Asuransi Jasa Tania	190	195	190	0	0.00%	59.8K	29/04
Bank Cimb Niaga	1,695	1,715	1,690	-10	-0.59%	7.74M	29/04
Yulie Sekurindo	3,340	3,390	3,220	+40	+1.21%	78K	29/04
Panca Global	151	161	150	-3	-1.95%	2.86M	29/04
Himalaya Energi Perkasa Tbk PT	20	20	19	+1	+5.26%	7.03M	29/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	470	482	468	-16	-3.29%	49.3K	29/04
Magna Finance	184	186	179	+1	+0.55%	126.3K	29/04
Agung Semesta Sejahtera Tbk PT	33	33	33	+1	+3.13%	2.08M	29/04
Bank Dinar Indonesia	146	161	140	+5	+3.55%	14.46M	29/04
Mitrabara Adiperdana	1,670	1,675	1,640	+20	+1.21%	37K	29/04
Blue Bird	1,645	1,655	1,630	+20	+1.23%	1.01M	29/04
Impack Pratama Industri	2,310	2,520	2,130	+160	+7.44%	61.18M	29/04
Indonesia Prima	950	950	950	-45	-4.52%	200	28/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	316	322	304	+10	+3.27%	25.97M	29/04
Roda Vivatex	15,500	15,750	15,500	-1,075	-6.49%	200	29/04
Merck	4,300	4,380	4,150	+170	+4.12%	338.4K	29/04
Jakarta Setiabudi	1,430	1,440	1,365	+30	+2.14%	10.9K	29/04
Citra Tubindo	5,650	5,825	5,650	-175	-3.00%	600	29/04
Sekar Laut	226	228	208	+4	+1.80%	384.7K	29/04
Danasupra	166	194	166	-29	-14.87%	186.87M	29/04
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	386	410	380	+2	+0.52%	61.8K	29/04
Bintang Mitra	340	360	326	+8	+2.41%	93.5K	29/04
Tira Austenite	875	890	860	+25	+2.94%	635.6K	29/04
Inter-Delta	250	268	250	+2	+0.81%	54.4K	29/04
Mitra Keluarga Karyasehat	1,940	1,990	1,920	-40	-2.02%	4.07M	29/04
Red Planet Indonesia Tbk	260	270	250	-6	-2.26%	41.37M	29/04
Mitra Energi Persada	262	266	256	+2	+0.77%	86.7K	29/04
Alakasa Industrindo Tbk	630	640	620	-10	-1.56%	103.9K	29/04
PP Properti Tbk PT	21	21	21	0	0.00%	82.95M	29/04
Argo Pantes Tbk	1,125	1,200	1,045	+10	+0.90%	215.2K	29/04
Puradelta Lestari Tbk Pt	137	139	135	+2	+1.48%	72.66M	29/04
Radana Bhaskara Finance Tbk	112	116	107	-4	-3.45%	1.55M	29/04
Merdeka Copper Gold TBK PT	3,400	3,440	3,360	-20	-0.58%	21.53M	29/04
Mega Manunggal Property	342	350	340	+10	+3.01%	993.3K	29/04
Steady Safe TBK PT	358	370	358	-10	-2.72%	291.3K	29/04
Bukaka Teknik Utama	1,230	1,250	1,220	-20	-1.60%	19.6K	29/04
Anabatic Technologies Tbk	545	555	520	+20	+3.81%	209.4K	29/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	900	950	900	-45	-4.76%	61.4K	29/04
Bank Harda Internasional Tbk PT	1,265	1,270	1,255	+10	+0.80%	429.3K	29/04
Victoria Insurance Tbk PT	173	185	157	+15	+9.49%	2.1M	29/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	236	204	+18	+8.26%	1.29M	29/04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	122	139	117	+2	+1.67%	30.61M	29/04
Indonesia Pondasi Raya Tbk PT	304	306	300	-2	-0.65%	114.5K	29/04
Kino Indonesia Tbk PT	1,125	1,155	1,110	-30	-2.60%	8.3K	29/04
Bank Artos Indonesia	1,425	1,465	1,315	+105	+7.95%	29.49M	29/04
Mahaka Radio	30	31	30	-1	-3.23%	1.64M	29/04
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	122	124	121	0	0.00%	6.3M	29/04
Cikarang Listrindo	740	740	730	+5	+0.68%	1.72M	29/04
Duta Intidaya	1,075	1,080	1,065	0	0.00%	13.4K	29/04
Sillo Maritime Perdana	3,980	4,100	3,500	+380	+10.56%	66.4K	29/04
Graha Andrasentra	79	84	79	-1	-1.25%	69.5M	29/04
Capital Financial Ind	1,350	1,365	1,345	0	0.00%	521K	29/04
Maharaksa Biru Energi Tbk PT	396	400	344	+46	+13.14%	147.46M	29/04
Indo Komoditi Korpora	60	65	60	0	0.00%	33.72M	29/04
Waskita Beton Precast	18	18	18	0	0.00%	11.51M	29/04
Samator Indo Gas Tbk PT	3,100	3,130	3,030	+70	+2.31%	365.9K	29/04
Paramita Bangun Sarana	1,175	1,210	1,170	-15	-1.26%	491.9K	29/04
Prodia Widyahusada	2,540	2,580	2,530	-30	-1.17%	768K	29/04
Bintang Oto Global	1,420	1,420	1,420	-25	-1.73%	1.1K	29/04
Nusantara Pelabuhan	895	930	885	-5	-0.56%	30.9K	29/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	835	840	825	0	0.00%	13.37M	29/04
Sumber Energi Andalan	1,970	2,010	1,845	+75	+3.96%	518K	29/04
Perdana Bangun Pusaka	2,960	2,960	2,650	+590	+24.89%	599K	29/04
Industri Dan Perdagangan	94	94	92	+2	+2.17%	2.1M	29/04
Sanurhasta Mitra	324	328	318	0	0.00%	53.84M	29/04
Sariguna Primatirta	390	394	388	-2	-0.51%	2.43M	29/04
PT Cahayasakti Investindo	174	181	172	-2	-1.14%	1.64M	29/04
PT Pelayaran Tamarin	30	31	30	-1	-3.23%	3.59M	29/04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	112	117	103	+2	+1.82%	13.67M	29/04
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	68	66	0	0.00%	12.68M	29/04
Kirana Megatara	268	272	266	+4	+1.52%	62K	29/04
Hartadinata Abadi	2,760	2,820	2,760	-70	-2.47%	3.7M	29/04
Integra Indocabinet	304	304	298	0	0.00%	213.1K	29/04
Alfa Energi Investama	142	144	140	+1	+0.71%	3.81M	29/04
Map Boga Adiperkasa	1,520	1,520	1,400	0	0.00%	2.8K	29/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	810	810	795	+5	+0.62%	6M	29/04
Andalan Perkasa Abadi Tbk PT	39	41	39	-2	-4.88%	1.22M	29/04
Emdeki Utama	190	194	190	-4	-2.06%	580.6K	29/04
Trisula Textile	158	171	146	+8	+5.33%	156.68M	29/04
Kioson Komersial	114	117	112	-1	-0.87%	6.59M	29/04
Garuda Maintenance Facility	66	66	63	+1	+1.54%	63.81M	29/04
Malacca Trust Wuwungan	314	328	310	-6	-1.88%	106.8K	29/04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	340	350	326	+6	+1.80%	723.6K	29/04
PP Presisi Tbk PT	141	175	139	-18	-11.32%	1.43B	29/04
Wijaya Karya Bangunan Gedung	58	64	58	-2	-3.33%	30.03M	29/04
M Cash Integrasi PT	336	338	332	+2	+0.60%	386.6K	29/04
Pelita Samudera	338	340	338	0	0.00%	318.9K	29/04
Asuransi Jiwa Syariah	240	256	232	+6	+2.56%	317.1K	29/04
Campina Ice Cream	206	208	202	0	0.00%	453.8K	29/04
Dwi Guna Laksana	274	284	272	-2	-0.72%	533.9K	29/04
Jasa Armada Indonesia	324	328	324	0	0.00%	666.7K	29/04
Panca Budi Idaman	535	545	515	+10	+1.90%	3.69M	29/04
Prima Cakrawala Abadi	38	38	37	+1	+2.70%	1.64M	29/04
LCK Global Kedaton	125	140	121	-15	-10.71%	81.33M	29/04
Cita Mineral	4,140	4,180	4,110	+20	+0.49%	128K	29/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	202	194	+1	+0.51%	714.7K	29/04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,765	-5	-0.28%	9.4K	29/04
Indah Prakasa Sentosa	730	810	730	-80	-9.88%	1.9M	29/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	102	105	101	-2	-1.92%	4.61M	29/04
Bank Syariah Indonesia	1,790	1,820	1,785	-10	-0.56%	12.04M	29/04
PT Surya Pertiwi	640	645	640	-5	-0.78%	650.1K	29/04
Medikaloka Hermina	1,170	1,185	1,140	0	0.00%	13.94M	29/04
Guna Timur Raya	565	575	560	-10	-1.74%	135.7K	29/04
PT Sarimelati Kencana	216	220	214	0	0.00%	720.9K	29/04
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,285	1,240	+30	+2.42%	1.62M	29/04
MNC Studios	830	835	780	+30	+3.75%	14.79M	29/04
Bank Tabungan Pensiunan	1,005	1,020	1,005	-10	-0.99%	2.9M	29/04
Charnic Capital	1,190	1,200	1,190	-30	-2.46%	1.6K	29/04
Royal Prima	86	87	84	+2	+2.38%	7.2M	29/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	193	208	192	+1	+0.52%	181.7K	29/04
Batavia Prosperindo Trans	85	86	81	+1	+1.19%	1.16M	29/04
PT Kendaraan Terminal	1,350	1,355	1,340	+5	+0.37%	787.4K	29/04
Jaya Sukses Makmur	1,655	1,670	1,625	-15	-0.90%	504.9K	29/04
MAP Aktif Adiperkasa	630	635	615	+5	+0.80%	8.59M	29/04
Transcoal Pacific	11,450	11,575	11,200	+250	+2.23%	5.92M	29/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	685	670	-5	-0.73%	3.51M	29/04
NFC Indonesia	1,795	1,805	1,795	0	0.00%	2.4K	29/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,200	2,250	2,170	0	0.00%	965.6K	29/04
Andira Agro	26	26	25	+1	+4.00%	11.2M	29/04
Trimitra Propertindo	92	97	87	+1	+1.10%	81.93M	29/04
Madusari Murni Indah	284	290	260	+22	+8.40%	18.02M	29/04
Arkadia Digital	38	38	34	+3	+8.57%	7.44M	29/04
Pantai Indah Kapuk Dua Tbk PT	8,650	8,650	8,500	+100	+1.17%	1.98M	29/04
Natura City	212	242	208	-20	-8.62%	5.17M	29/04
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	-175	-1.86%	600	27/04
Satria Antaran Prima	256	256	246	+8	+3.23%	400.7K	29/04
Super Energy	2,820	2,860	2,680	+140	+5.22%	6.1K	29/04
Garudafood Putra Putri	350	354	346	+6	+1.74%	238.7K	29/04
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	488	488	484	-2	-0.41%	69K	29/04
Cahayaputra Asa Keramik	169	170	169	0	0.00%	85.5K	29/04
Kota Satu	270	272	266	+4	+1.50%	2.68M	29/04
Yelooo Integra	104	109	103	-3	-2.80%	57.82M	29/04
Shield On Service	805	830	800	-25	-3.01%	2.3K	29/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	88	95	82	-5	-5.38%	25.1M	29/04
Nusantara Voucher	161	167	160	-2	-1.23%	6.51M	29/04
Sentral Mitra Informatika	129	130	120	-12	-8.51%	57.23M	29/04
Satria Mega Kencana	1,055	1,110	1,005	+55	+5.50%	1.05M	29/04
Urban Jakarta Propertindo	218	220	204	+16	+7.92%	3.73M	29/04
Mega Perintis	340	394	336	-10	-2.86%	130.2K	29/04
Phapros	300	306	296	+4	+1.35%	38.4K	29/04
Sentra Food	193	195	193	-3	-1.53%	8K	29/04
Estika Tata Tiara	206	242	204	-16	-7.21%	32.05M	29/04
Pollux Investasi	1,165	1,190	1,115	-5	-0.43%	51.6K	29/04
Citra Putra	2,840	2,840	2,780	+10	+0.35%	60.6K	29/04
Olympus Strategic Indonesia PT	600	610	600	-10	-1.64%	725K	29/04
Armada Berjaya	139	144	138	-1	-0.71%	10.21M	29/04
PT Wahana Interfood	336	362	332	-10	-2.89%	53.18M	29/04
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	49	+4	+8.33%	3.9M	29/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	99	102	99	-1	-1.00%	5.8M	29/04
Hotel Fitra International	408	420	380	+8	+2.00%	602.8K	29/04
Bali Bintang Sejahtera	178	180	175	-1	-0.56%	788.7K	29/04
Communication Cable Systems	268	280	262	-4	-1.47%	400.1K	29/04
Surya Fajar Capital	1,955	1,955	1,950	+5	+0.26%	53.1K	29/04
Golden Flower	14,750	15,500	14,550	-425	-2.80%	8.2K	29/04
Bima Sakti Pertiwi	65	67	63	0	0.00%	13.37M	29/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	266	284	254	-8	-2.92%	3.34M	29/04
Krida Jaringan Nusantara	140	159	140	-24	-14.63%	21.34M	29/04
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,860	4,180	3,480	+510	+15.22%	3.8M	29/04
MNC Vision Networks	43	45	43	-2	-4.44%	9.46M	29/04
Hensel Davest	66	69	63	+1	+1.54%	31.54M	29/04
Satyamitra Kemas Lestari	164	166	157	-2	-1.20%	41.3K	29/04
Inocycle	167	167	124	+43	+34.68%	137.14M	29/04
Arkha Jayanti	31	31	31	0	0.00%	1.31M	29/04
Eastparc Hotel	94	94	92	+2	+2.17%	5.63M	29/04
Asuransi Jiwa Sinarmas	7,500	7,600	7,150	+200	+2.74%	1K	29/04
Fuji Finance Indonesia	334	338	328	0	0.00%	6.03M	29/04
DMS Propertindo	143	148	126	+13	+10.00%	1.46B	29/04
Kencana Energi	980	985	930	+45	+4.81%	8.12M	29/04
Telefast Indonesia	230	238	224	0	0.00%	376.6K	29/04
Bhakti Agung Propertindo	30	30	29	0	0.00%	7.56M	29/04
Gunung Raja	292	298	286	+4	+1.39%	837.3K	29/04
Optima Prima	136	163	131	+3	+2.26%	170.67M	29/04
Nusantara Almazia	163	171	160	+2	+1.24%	7.86M	29/04
Gaya Abadi	86	88	85	+1	+1.18%	6.21M	29/04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	392	396	386	0	0.00%	1.07M	29/04
Digital Mediatama Maxima	218	220	216	-2	-0.91%	107.3K	29/04
Ginting Jaya Energi	79	85	78	-2	-2.47%	103.32M	29/04
Singaraja Putra	14,000	14,600	14,000	-500	-3.45%	1.67M	29/04
Sinergi Inti	163	210	160	+4	+2.52%	1.91B	29/04
Dana Brata Luhur	1,285	1,315	1,275	0	0.00%	1.19M	29/04
Mulia Boga Raya	555	565	545	-5	-0.89%	538.8K	29/04
Palma Serasih	202	204	200	0	0.00%	455K	29/04
Asia Sejahtera Mina	246	280	234	-4	-1.60%	206.6K	29/04
Ifishdeco	2,480	2,690	2,390	-30	-1.20%	261.7K	29/04
Repower Asia Ind	56	61	55	-1	-1.75%	157.72M	29/04
Indonesia Fibreboard	224	228	222	-2	-0.88%	27.5K	29/04
Uni Charm	404	410	398	+6	+1.51%	475.3K	29/04
Putra Mandiri Jembar	134	136	131	0	0.00%	1.48M	29/04
Galva Technologies	346	350	330	+16	+4.85%	4.5K	29/04
Bahtera Bumi Raya PT Tbk	830	830	810	0	0.00%	124.3K	29/04
Cisadane Sawit Raya	935	935	905	+25	+2.75%	1.56M	29/04
Bank Amar Indonesia	199	204	198	0	0.00%	398.9K	29/04
Ashmore Asset	356	364	356	-8	-2.20%	351.2K	29/04
Royalindo Investa	163	171	162	0	0.00%	146.83M	29/04
Perintis Triniti	715	755	705	-30	-4.03%	3.94M	29/04
Diamond Food	650	650	640	+10	+1.56%	40.9K	29/04
Putra Rajawali Kencana	30	31	30	-1	-3.23%	6.61M	29/04
Pratama Widya	960	960	960	-5	-0.52%	13.9K	29/04
Lancartama Sejati	170	178	161	-1	-0.58%	5M	29/04
Era Mandiri Cemerlang Tbk PT	101	103	98	0	0.00%	4.54M	29/04
Agro Yasa Lestari PT Tbk	200	208	196	+3	+1.52%	4.12M	29/04
Diamond Citra	50	50	50	0	0.00%	1.6M	29/04
Andalan Sakti	384	414	380	-18	-4.48%	299.1K	29/04
Batulicin Nusantara	1,170	1,170	1,140	+10	+0.86%	3.4K	29/04
Esta Multi Usaha	218	226	202	+16	+7.92%	5.23M	29/04
Makmur Berkah	262	268	248	0	0.00%	1.52M	29/04
Metro Health	408	418	408	0	0.00%	520K	29/04
Saraswanti Anugerah	332	334	330	-2	-0.60%	65.6K	29/04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	105	105	100	+1	+0.96%	5.49M	29/04
Aesler Gr	1,740	1,740	1,570	+55	+3.26%	15.1K	29/04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	55	56	54	+2	+3.77%	16.88M	29/04
Bumi Benowo	167	168	163	+4	+2.45%	120.5K	29/04
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	1.1K	29/04
Cashlez World	242	242	216	+22	+10.00%	6.67M	29/04
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	75	76	70	+5	+7.14%	28.39M	29/04
Pradiksi Gunatama	9,025	9,750	8,250	+850	+10.40%	44.9K	29/04
Boston Furniture	420	458	420	-30	-6.67%	7.28M	29/04
Pakuan	3,680	3,880	3,600	-160	-4.17%	271.1K	29/04
Prima Globalindo	216	224	212	-2	-0.92%	1.09M	29/04
Berlian Laju Tanker Tbk PT	41	42	41	-1	-2.38%	6.53M	29/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	388	390	382	0	0.00%	2.03M	29/04
Transkon Jaya	132	135	131	-2	-1.49%	413K	29/04
Pinago Utama	3,490	3,700	3,200	-90	-2.51%	40.1K	29/04
Puri Global Sukses	171	172	168	-1	-0.58%	549.4K	29/04
Soho Global	1,935	2,000	1,800	+105	+5.74%	254.4K	29/04
Selaras Citra	168	172	166	0	0.00%	56.3K	29/04
Bank Bisnis	4,740	4,740	4,730	0	0.00%	300	29/04
Kurniamitra Duta	595	610	595	-5	-0.83%	362.3K	29/04
Grand House	228	236	222	-4	-1.72%	2.09M	29/04
Rockfields Prop	2,560	2,680	2,500	-40	-1.54%	61.6K	29/04
Planet Properindo	56	60	54	+1	+1.82%	13.62M	29/04
Morenzo Abadi	76	83	73	+1	+1.33%	47.27M	29/04
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	530	550	484	+48	+9.96%	6.92M	29/04
Victoria Care	615	615	580	+35	+6.03%	2.88M	29/04
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,050	7,050	7,000	+50	+0.71%	7.8K	29/04
Bank Net Indonesia Syariah Tbk PT	575	600	575	-45	-7.26%	965.5K	29/04
Diagnos Laboratorium Utama PT Tbk	278	298	258	+6	+2.21%	16.78M	29/04
Widodo Makmur Unggas Tbk PT	71	74	70	-2	-2.74%	187.33M	29/04
Ulima Nitra PT	134	146	132	+1	+0.75%	13.09M	29/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	242	224	+6	+2.63%	16.41M	29/04
Zyrexindo Mandiri Buana PT Tbk	153	153	145	+6	+4.08%	760.4K	29/04
Imago Mulia Persada Tbk PT	560	560	530	0	0.00%	3.2K	29/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,090	2,300	2,000	+100	+5.03%	67.1M	29/04
Nusa Palapa Gemilang PT Tbk	75	80	71	+2	+2.74%	138.97M	29/04
Lima Dua Lima Tiga PT	1,605	1,605	1,470	+145	+9.93%	740.8K	29/04
Harapan Duta Pertiwi PT	178	184	167	-1	-0.56%	63.95M	29/04
Triniti Dinamik PT Tbk	159	167	158	-3	-1.85%	24.24M	29/04
Green Power Tbk PT	134	139	133	-1	-0.74%	6.42M	29/04
Panca Anugrah Wisesa Tbk PT	8,675	9,175	8,325	+325	+3.89%	573.7K	29/04
Archi Indonesia Tbk PT	1,570	1,600	1,555	-45	-2.79%	56.59M	29/04
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0	0.00%	100	29/04
Era Graharealty PT Tbk	153	158	151	-5	-3.16%	118.6K	29/04
Bundamedik Tbk PT	185	188	182	0	0.00%	870.7K	29/04
Falmaco Nonwoven Industri PT Tbk	175	178	162	+13	+8.02%	2.98M	29/04
PAM Mineral Tbk PT	895	915	875	0	0.00%	22.03M	29/04
Trimegah Karya Pratama Tbk PT	200	202	186	+12	+6.38%	45.63M	29/04
DCI Indonesia	198,750	198,750	198,750	0	0.00%	200	29/04
Bukalapak.com PT	155	160	151	-2	-1.27%	216.56M	29/04
Hasnur Internasional Shipping Tbk PT	197	198	194	+2	+1.03%	1.21M	29/04
Bank JTrust Indonesia Tbk PT	128	129	127	0	0.00%	152.9K	29/04
Solusi Sinergi Digital Tbk PT	2,370	2,460	2,330	+40	+1.72%	16.54M	29/04
Indo Oil Perkasa PT	268	278	268	-6	-2.19%	8.94M	29/04
Geoprima Solusi Tbk PT	346	386	344	+2	+0.58%	17.21M	29/04
Prima Andalan Mandiri Tbk PT	3,980	4,080	3,980	+10	+0.25%	86.1K	29/04
Kedoya Adyaraya Tbk PT	1,375	1,380	1,375	-5	-0.36%	500	29/04
Global Sukses Solusi Tbk PT	84	88	84	-2	-2.33%	992.7K	29/04
Surya Biru Murni Acetylene Tbk PT	119	120	118	+1	+0.85%	361.6K	29/04
Cemindo Gemilang Tbk PT	805	810	760	+25	+3.21%	12.74M	29/04
GTS Internasional Tbk PT	230	238	228	0	0.00%	15.88M	29/04
IDeA Indonesia Akademi Tbk PT	79	80	76	-1	-1.25%	10M	29/04
Formosa Ingredient Factory PT Tbk	322	326	280	+60	+22.90%	32.25M	28/04
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	119	122	112	+5	+4.39%	65.39M	29/04
Damai Sejahtera Abadi Tbk PT	157	159	154	+1	+0.64%	153.9K	29/04
Dayamitra Telekomunikasi PT	515	515	505	0	0.00%	5.26M	29/04
Caturkarda Depo Bangunan PT Tbk	266	278	260	-12	-4.32%	609.1K	29/04
Perma Plasindo Tbk PT	123	126	118	+2	+1.65%	2.07M	29/04
Widodo Makmur Perkasa PT	45	45	43	+2	+4.65%	18.73M	29/04
Jaya Swarasa Agung PT	66	68	64	+1	+1.54%	21.54M	29/04
Wira Global Solusi Tbk PT	101	106	99	-3	-2.88%	1.26M	29/04
Cisarua Mountain Dairy Tbk PT	4,620	4,630	4,500	+70	+1.54%	2.75M	29/04
RMK Energy PT Tbk	3,250	3,340	3,220	-40	-1.22%	11.1M	29/04
Obm Drilchem PT	232	240	228	0	0.00%	574.2K	29/04
Avia Avian PT Tbk	392	404	388	+4	+1.03%	36.41M	29/04
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	154	160	153	0	0.00%	1.9M	29/04
Bintang Samudera Mandiri Lines Tbk PT	404	422	400	-2	-0.49%	20.68M	29/04
Dharma Polimetal Tbk PT	990	1,000	960	0	0.00%	4.32M	29/04
Alamtri Minerals Indonesia	1,860	1,905	1,850	+15	+0.81%	29.08M	29/04
Semacom Integrated Tbk PT	114	118	114	-3	-2.56%	785.5K	29/04
Autopedia Sukses Lestari Tbk PT	78	78	76	0	0.00%	8.77M	29/04
MDTV Media Tech Tbk PT	87	92	87	-3	-3.33%	26.57M	29/04
Mitra Angkasa Sejahtera PT Tbk	34	34	33	0	0.00%	2.59M	29/04
Champ Resto Indonesia PT	360	378	360	-2	-0.55%	14.9K	29/04
Nusatama Berkah Tbk PT	87	93	86	-3	-3.33%	58.59M	29/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	50.00	+1.00	+1.96%	62.05M	29/04
Sumber Mas Konstruksi Tbk PT	93.00	99.00	90.00	+3.00	+3.33%	4.38M	29/04
Nanotech Indonesia Global Tbk PT	39.00	39.00	37.00	+1.00	+2.63%	48.53M	29/04
Sumber Tani Agung Resources Tbk PT	1,300.00	1,320.00	1,260.00	+40.00	+3.17%	6.03M	29/04
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	-5.00	-0.97%	546.3K	29/04
Wir Asia Tbk PT	79.00	81.00	79.00	0.00	0.00%	29.28M	29/04
Sigma Energy Compressindo Tbk PT	124.00	125.00	122.00	0.00	0.00%	4.33M	29/04
GoTo Gojek Tokopedia PT	55.00	58.00	55.00	+2.00	+3.77%	7.69B	29/04
Teladan Prima Agro PT Tbk	645.00	645.00	620.00	+15.00	+2.38%	1.17M	29/04
Murni Sadar Tbk PT	1,000.00	1,020.00	950.00	+5.00	+0.50%	11K	29/04
Winner Nusantara Jaya Tbk PT	33.00	33.00	33.00	+1.00	+3.13%	6.27M	29/04
Indo Boga Sukses Tbk PT	104.00	108.00	101.00	-2.00	-1.89%	8.12M	29/04
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	61.00	57.00	-2.00	-3.39%	4.06M	29/04
Cilacap Samudera Fishing Industry	76.00	77.00	74.00	0.00	0.00%	26.29M	29/04
Chemstar Indonesia Tbk PT	94.00	97.00	93.00	0.00	0.00%	31.25M	29/04
Arkora Hydro Tbk PtT	10,975.00	11,000.00	9,825.00	+1,050.00	+10.58%	4.66M	29/04
Cerestar Indonesia Tbk PT	182.00	187.00	181.00	-5.00	-2.67%	7.9K	29/04
PT Dewi SHRI Farmindo Tbk	130.00	135.00	126.00	+3.00	+2.36%	63.27M	29/04
Tera Data Indonusa Tbk PT	117.00	117.00	115.00	+2.00	+1.74%	960.5K	29/04
Bangun Karya Perkasa Jaya PT Tbk	76.00	80.00	74.00	-2.00	-2.56%	41.88M	29/04
Habco Trans Maritima Tbk PT	300.00	308.00	296.00	-6.00	-1.96%	25.66M	29/04
Utama Radar Cahaya Tbk PT	104.00	107.00	102.00	0.00	0.00%	6.56M	29/04
Aman Agrindo Tbk PT	362.00	368.00	356.00	-6.00	-1.63%	20.75M	29/04
Agung Menjangan Mas Tbk PT	392.00	394.00	362.00	+22.00	+5.95%	872.6K	29/04
Jhonlin Agro Raya PT Tbk	2,300.00	2,360.00	2,250.00	+20.00	+0.88%	1.25M	29/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,750.00	5,025.00	4,710.00	-220.00	-4.43%	762.7K	29/04
Kusuma Kemindo Sentosa PT	39.00	39.00	37.00	+3.00	+8.33%	12M	29/04
Pelayaran Nasional Ekalya	1,850.00	1,930.00	1,830.00	-20.00	-1.07%	1.11M	29/04
Estee Gold Feet PT Tbk	3,100.00	3,100.00	3,100.00	+280.00	+9.93%	347.4K	29/04
Klinko Karya Imaji PT Tbk	153.00	154.00	144.00	+3.00	+2.00%	138.7K	29/04
Rohartindo Nusantara Luas Tbk Pt	94.00	94.00	72.00	+24.00	+34.29%	1.11B	29/04
Toba Surimi Industries Tbk Pt	212.00	216.00	212.00	0.00	0.00%	856.5K	29/04
Hetzer Medical Indonesia Tbk PT	78.00	82.00	77.00	0.00	0.00%	30.52M	29/04
Black Diamond Resources Tbk PT	66.00	74.00	64.00	-1.00	-1.49%	799.79M	29/04
Segar Kumala Indonesia Tbk PT	520.00	560.00	510.00	0.00	0.00%	873.5K	29/04
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	730.00	+5.00	+0.68%	27.4K	29/04
Citra Borneo Utama PT Tbk	885.00	890.00	860.00	-5.00	-0.56%	55.1K	29/04
PT Menthobi Karyatama Raya Tbk	127.00	132.00	125.00	-2.00	-1.55%	421.4K	29/04
Jayamas Medica Industri PT	290.00	302.00	290.00	-10.00	-3.33%	8.98M	29/04
PT Wulandari Bangun Laksana Tbk	62.00	67.00	61.00	0.00	0.00%	110.94M	29/04
PT Primadaya Plastisindo Tbk	358.00	370.00	348.00	-2.00	-0.56%	767.9K	29/04
Puri Sentul Permai Tbk PT	985.00	1,180.00	965.00	-25.00	-2.48%	5.87M	29/04
Ketrosden Triasmitra PT	510.00	550.00	505.00	-30.00	-5.56%	18.81M	29/04
Bersama Zatta Jaya Tbk PT	100.00	105.00	95.00	+4.00	+4.17%	553.69M	29/04
Global Digital Niaga Tbk PT	372.00	400.00	372.00	0.00	0.00%	528.8K	29/04
Multi Medika Internasional PT Tbk	302.00	316.00	296.00	0.00	0.00%	5.4M	29/04
Techno9 Indonesia PT Tbk	133.00	133.00	120.00	+12.00	+9.92%	28.23M	29/04
Saraswanti Indoland Dev PT	106.00	111.00	106.00	-3.00	-2.75%	1.48M	29/04
Personel Alih Daya Tbk PT	191.00	218.00	191.00	-21.00	-9.91%	205.46M	29/04
Isra Presisi Indonesia PT Tbk	32.00	34.00	32.00	0.00	0.00%	36.34M	29/04
Venteny Fortuna International PT	74.00	77.00	71.00	+1.00	+1.37%	20.75M	29/04
Mitra Tirta Buwana PT Tbk	53.00	54.00	50.00	+1.00	+1.92%	2.11M	29/04
Data Sinergitama Jaya Tbk PT	206.00	208.00	202.00	0.00	0.00%	4.21M	29/04
Jobubu Jarum Minahasa PT Tbk	135.00	138.00	131.00	-2.00	-1.46%	1.88M	29/04
PT Citra Buana Prasida Tbk	310.00	314.00	304.00	+4.00	+1.31%	20.9K	29/04
Cakra Buana Resources Energi PT Tbk	900.00	915.00	880.00	+5.00	+0.56%	6.81M	29/04
Sunindo Pratama PT Tbk	620.00	620.00	570.00	0.00	0.00%	2.23M	29/04
PT Hatten Bali PT Tbk	185.00	186.00	180.00	+2.00	+1.09%	1.36M	29/04
Lavender Bina Cendikia PT Tbk	40.00	41.00	39.00	+1.00	+2.56%	8.04M	29/04
Penta Valent PT	420.00	442.00	414.00	-26.00	-5.83%	722.1K	29/04
PT Jasa Berdikari Logistics Tbk	82.00	85.00	80.00	+2.00	+2.50%	39.62M	29/04
Wijaya Cahaya Timber PT	94.00	96.00	91.00	+2.00	+2.17%	2.1M	29/04
Aviana Sinar Abadi PT Tbk	406.00	420.00	404.00	-2.00	-0.49%	23.66M	29/04
Hassana Boga Sejahtera PT Tbk	65.00	69.00	63.00	-4.00	-5.80%	114.91M	29/04
Pelita Teknologi Global PT Tbk	1,045.00	1,060.00	1,030.00	+5.00	+0.48%	108K	29/04
Haloni Jane PT Tbk	77.00	78.00	75.00	+2.00	+2.67%	5.11M	29/04
PT Solusi Kemasan Digital Tbk	230.00	248.00	228.00	-10.00	-4.17%	115.66M	29/04
Vastland Indonesia PT Tbk	126.00	127.00	124.00	+1.00	+0.80%	2.75M	29/04
Hoffmen Cleanindo PT Tbk	446.00	462.00	442.00	-14.00	-3.04%	7.82M	29/04
PT Pertamina Geothermal Energy	1,020.00	1,030.00	1,010.00	-5.00	-0.49%	15.63M	29/04
PT Lini Imaji Kreasi Ecosystem Tbk	230.00	234.00	228.00	-2.00	-0.86%	6.89M	29/04
Berdikari Pondasi	179.00	179.00	166.00	+10.00	+5.92%	68.38M	29/04
Mitra Pack	72.00	81.00	71.00	-8.00	-10.00%	132.91M	29/04
PT Petrindo Jaya Kreasi Tbk	1,300.00	1,320.00	1,255.00	+15.00	+1.17%	448.36M	29/04
Teknologi Karya Digital Nusa PT Tbk	139.00	144.00	139.00	0.00	0.00%	2.75M	29/04
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	0.00	0.00%	3.61M	29/04
PT Nusantara Sawit Sejahtera Tbk	855.00	895.00	830.00	-30.00	-3.39%	13.37M	29/04
PT Hillcon Tbk	22.00	22.00	22.00	+1.00	+4.76%	89.93M	29/04
Grahaprima Suksesmandiri Tbk PT	256.00	258.00	250.00	+2.00	+0.79%	131.5K	29/04
Arsy Buana Travelindo Tbk PT	136.00	139.00	132.00	+1.00	+0.74%	7.01M	29/04
Multi Makmur Lemindo Tbk	141.00	146.00	136.00	+5.00	+3.68%	33.13M	29/04
PT Trimegah Bangun Persada Tbk	1,105.00	1,145.00	1,105.00	-20.00	-1.78%	33.53M	29/04
PT Era Digital Media Tbk	155.00	158.00	155.00	-1.00	-0.64%	90.9K	29/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	690.00	710.00	690.00	-15.00	-2.13%	82.9M	29/04
Era Media Sejahtera Tbk PT	181.00	197.00	179.00	-6.00	-3.21%	132.75M	29/04
Informasi Teknologi Indonesia Tbk	109.00	110.00	108.00	0.00	0.00%	1.06M	29/04
MPX Logistics International Tbk PT	168.00	170.00	167.00	+2.00	+1.20%	1.04M	29/04
Tripar Multivision Plus Tbk PT	218.00	222.00	212.00	+4.00	+1.87%	394.8K	29/04
King Tire Indonesia Tbk PT	121.00	127.00	118.00	-5.00	-3.97%	3.32M	29/04
Sarana Mitra Luas Tbk PT	284.00	292.00	280.00	0.00	0.00%	6.63M	29/04
Maxindo Karya Anugerah	54.00	58.00	53.00	+1.00	+1.89%	396.6M	29/04
Maxindo Karya Anugerah	85.00	86.00	82.00	+2.00	+2.41%	5.2M	29/04
PT VKTR Teknologi Mobilitas	905.00	915.00	890.00	-5.00	-0.55%	18.7M	29/04
Graha Mitra Asia Tbk PT	39.00	41.00	39.00	-2.00	-4.88%	5.16M	29/04
Amman Mineral Internasional Tbk PT	5,200.00	5,225.00	5,075.00	+75.00	+1.46%	13.03M	29/04
Carsurin Tbk PT	115.00	116.00	112.00	+2.00	+1.77%	229.8K	29/04
Graha Prima Mentari PT Tbk	318.00	328.00	296.00	+6.00	+1.92%	696.2K	29/04
PT Widiant Jaya Krenindo Tbk	34.00	34.00	33.00	0.00	0.00%	5.09M	29/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	310.00	324.00	306.00	-2.00	-0.64%	163.33M	29/04
Mandiri Herindo Adiperkasa Tbk PT	151.00	159.00	149.00	-1.00	-0.66%	26.56M	29/04
PT Royaltama Mulia Kontraktorindo	505.00	535.00	500.00	-30.00	-5.61%	6.07M	29/04
Nusantara Sejahtera Raya Tbk PT	104.00	106.00	103.00	0.00	0.00%	15.03M	29/04
PT ITSEC Asia Tbk	1,255.00	1,265.00	1,215.00	+5.00	+0.40%	18.27M	29/04
Sinar Eka Selaras PT	306.00	314.00	306.00	0.00	0.00%	4.98M	29/04
Multi Garam Utama Tbk PT	346.00	348.00	328.00	+4.00	+1.17%	953.1K	29/04
PT Ingria Pratama Capitalindo Tbk	101.00	106.00	100.00	-2.00	-1.94%	247.8K	29/04
Minahasa Membangun Hebat Tbk PT	505.00	505.00	456.00	+43.00	+9.31%	8.18M	29/04
Paperocks Indonesia Tbk PT	187.00	195.00	181.00	-4.00	-2.09%	2M	29/04
Humpuss Maritim Internasional Tbk	182.00	185.00	179.00	0.00	0.00%	40.03M	29/04
Lupromax Pelumas Indonesia Tbk PT	166.00	172.00	160.00	-2.00	-1.19%	230.4K	29/04
Mutuagung Lestari Tbk PT	107.00	110.00	106.00	0.00	0.00%	1.18M	29/04
Pt Multisarana Intan Eduka Tbk	102.00	102.00	95.00	+9.00	+9.68%	5.19M	29/04
Charlie Hospital Semarang PT	282.00	284.00	274.00	+4.00	+1.44%	16.46M	29/04
Multitrend Indo Tbk PT	276.00	302.00	270.00	-22.00	-7.38%	6.09M	29/04
Anugerah Spareparts Sejahtera PT	54.00	55.00	52.00	-1.00	-1.82%	3.28M	29/04
Sumber Sinergi Makmur PT Tbk	65.00	66.00	64.00	0.00	0.00%	8.76M	29/04
Kokoh Exa Nusantara Tbk PT	143.00	190.00	140.00	-8.00	-5.30%	785.77M	29/04
Pulau Subur Tbk PT	181.00	183.00	180.00	-2.00	-1.09%	4.79M	29/04
Lovina Beach Brewery Tbk PT	112.00	114.00	112.00	-1.00	-0.88%	1.58M	29/04
Logisticsplus International Tbk PT	121.00	124.00	118.00	0.00	0.00%	2.43M	29/04
Koka Indonesia PT	184.00	185.00	178.00	+4.00	+2.22%	2.51M	29/04
Barito Renewables Energy PT Tbk	4,730.00	4,730.00	4,610.00	+80.00	+1.72%	5.48M	29/04
Agro Bahari Nusantara PT Tbk	960.00	1,165.00	960.00	-105.00	-9.86%	2.56M	29/04
Ikapharmindo Putramas PT	204.00	218.00	195.00	+2.00	+0.99%	217.5K	29/04
Mastersystem Infotama PT	1,395.00	1,395.00	1,360.00	+5.00	+0.36%	1.22M	29/04
Kian Santang Muliatama PT	93.00	96.00	89.00	+5.00	+5.68%	21.17M	29/04
JANU PUTRA SEJAHTERA Tbk PT	338.00	342.00	334.00	-2.00	-0.59%	7.38M	29/04
Maja Agung Latexindo PT Tbk	77.00	80.00	76.00	-1.00	-1.28%	5.77M	29/04
Asri Karya Lestari PT Tbk	384.00	402.00	384.00	-18.00	-4.48%	2.49M	29/04
Citra Nusantara Gemilang Tbk PT	174.00	177.00	172.00	+1.00	+0.58%	3.77M	29/04
Adhi Kartiko Pratama Tbk PT	320.00	320.00	314.00	+6.00	+1.91%	306.8K	29/04
Sinergi Multi Lestarindo PT Tbk	133.00	137.00	129.00	+3.00	+2.31%	337.4K	29/04
Multi Spunindo Jaya Tbk PT	525.00	545.00	520.00	0.00	0.00%	6.86M	29/04
Manggung Polahraya PT Tbk	54.00	55.00	52.00	0.00	0.00%	9.38M	29/04
Samcro Hyosung Adilestari PT Tbk	77.00	82.00	74.00	+2.00	+2.67%	15.5M	29/04
Griptha Putra Persada Tbk PT	63.00	67.00	63.00	-1.00	-1.56%	18.8M	29/04
Sumber Mineral Global Abadi Tbk PT	93.00	93.00	90.00	+4.00	+4.49%	6.65M	29/04
Terang Dunia Internusa PT	89.00	90.00	89.00	0.00	0.00%	13.36M	29/04
Pt Topindo Solusi Komunika	67.00	69.00	65.00	+2.00	+3.08%	52.32M	29/04
Mitra Pedagang Indonesia PT Tbk	87.00	88.00	84.00	0.00	0.00%	7.33M	29/04
Ancara Logistics Indonesia PT Tbk	980.00	1,000.00	965.00	+5.00	+0.51%	2.39M	29/04
Homeco Victoria Makmur PT Tbk	234.00	234.00	220.00	+16.00	+7.34%	379.5K	29/04
Pt Harta Djaya Karya Tbk	112.00	112.00	107.00	+2.00	+1.82%	29.27M	29/04
Multikarya Asia Pasifik Raya Tbk PT	1,075.00	1,085.00	1,075.00	-10.00	-0.92%	239.9K	29/04
Ecocare Indo Pasifik PT Tbk	143.00	145.00	140.00	-2.00	-1.38%	4.8M	29/04
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	+115.00	+20.91%	65.46M	23/04
Satu Visi Putra PT Tbk	850.00	945.00	750.00	+85.00	+11.11%	4.35M	29/04
Dunia Virtual Online Tbk PT	330.00	340.00	326.00	+6.00	+1.85%	1.11M	29/04
Atlantis Subsea Indonesia Tbk PT	54.00	56.00	53.00	-1.00	-1.82%	179.67M	29/04
Multi Hanna Kreasindo Tbk PT	193.00	196.00	182.00	+8.00	+4.32%	19.41M	29/04
Remala Abadi Tbk PT	2,140.00	2,210.00	2,010.00	+130.00	+6.47%	6.05M	29/04
Xolare RCR Energy PT Tbk	125.00	148.00	123.00	+3.00	+2.46%	313.5M	29/04
Benteng Api Technic PT Tbk	94.00	97.00	93.00	0.00	0.00%	882K	29/04
Soraya Berjaya Indonesia Tbk PT	95.00	99.00	91.00	+2.00	+2.15%	4.53M	29/04
Pt Cipta Perdana Lancar Tbk	125.00	130.00	123.00	+1.00	+0.81%	7.82M	29/04
Pt Intra Golflink Resorts Tbk	193.00	200.00	190.00	0.00	0.00%	3.54M	29/04
Gunanusa Eramandiri Tbk PT	224.00	228.00	218.00	+6.00	+2.75%	94K	29/04
Superior Prima Sukses PT Tbk	163.00	171.00	162.00	-4.00	-2.40%	3.37M	29/04
PT Indo American Seafoods Tbk	88.00	91.00	88.00	-2.00	-2.22%	1.85M	29/04
PT UBC Medical Indonesia Tbk	148.00	150.00	147.00	-1.00	-0.67%	820.8K	29/04
Global Sukses Digital Tbk PT	149.00	151.00	148.00	+1.00	+0.68%	247.4K	29/04
Pt Esta Indonesia Tbk	440.00	456.00	372.00	+58.00	+15.18%	7.74M	29/04
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	141.00	142.00	139.00	+1.00	+0.71%	7.44M	29/04
Daaz Bara Lestari Tbk PT	2,360.00	2,380.00	2,300.00	0.00	0.00%	231.1K	29/04
Newport Marine Services PT Tbk	139.00	150.00	137.00	-4.00	-2.80%	3.16M	29/04
Adiwarna Anugerah Abadi PT Tbk	104.00	117.00	103.00	-12.00	-10.34%	105.33M	29/04
Adaro Andalan Indonesia	11,300.00	11,400.00	10,850.00	+400.00	+3.67%	12.29M	29/04
Daya Intiguna Yasa PT Tbk	895.00	895.00	860.00	+25.00	+2.87%	1.18M	29/04
Kentanix Supra International Tbk PT	322.00	322.00	318.00	+4.00	+1.26%	28.9K	29/04
Raharja Energi Cepu Tbk Pt	6,400.00	6,675.00	6,350.00	-175.00	-2.66%	5.17M	29/04
Asuransi Digital Bersama Tbk PT	96.00	96.00	94.00	0.00	0.00%	2.74M	29/04
Hero Global Investment	138.00	143.00	138.00	-2.00	-1.43%	643.8K	29/04
Raja Roti Cemerlang	81.00	84.00	79.00	+1.00	+1.25%	28.44M	29/04
Brigit Biofarmaka Teknologi Tbk PT	336.00	336.00	330.00	+2.00	+0.60%	699.9K	29/04
Bangun Kosambi Sukses Pt Tbk	4,610.00	4,690.00	4,600.00	-60.00	-1.28%	1.04M	29/04
Delta Giri Wacana Tbk PT	396.00	398.00	388.00	+6.00	+1.54%	11.38M	29/04
Jantra Grupo Indonesia PT Tbk	117.00	120.00	111.00	+1.00	+0.86%	150.4M	29/04
Sinar Terang Mandiri PT Tbk	358.00	364.00	356.00	0.00	0.00%	307.1K	29/04
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,545.00	1,525.00	+5.00	+0.33%	4.7K	29/04
Fore Kopi Indonesia PT Tbk	945.00	1,050.00	910.00	+40.00	+4.42%	69.72M	29/04
Medela Potentia Tbk PT	210.00	214.00	210.00	0.00	0.00%	887K	29/04
Cipta Sarana Medika Tbk PT	74.00	76.00	73.00	-1.00	-1.33%	6.31M	29/04
Asia Pramulia Tbk PT	256.00	260.00	230.00	+26.00	+11.30%	288.78M	29/04
Chandra Daya Investasi Tbk PT	1,100.00	1,110.00	1,000.00	+70.00	+6.80%	98.44M	29/04
Indokripto Koin Semesta Tbk PT	1,190.00	1,200.00	1,150.00	0.00	0.00%	3.95M	29/04
Pancaran Samudera Transport Tbk PT	955.00	955.00	895.00	+5.00	+0.53%	367.9K	29/04
Trimitra Trans Persada Tbk PT	398.00	398.00	390.00	+6.00	+1.53%	184.4K	29/04
Diastika Biotekindo Tbk PT	140.00	140.00	138.00	+1.00	+0.72%	723.9K	29/04
Merry Riana Edukasi Tbk PT	144.00	154.00	140.00	+3.00	+2.13%	11.79M	29/04
Prima Multi Usaha Indonesia Tbk PT	104.00	110.00	100.00	+3.00	+2.97%	1.88M	29/04
Merdeka Gold Resources PT Tbk	9,475.00	9,675.00	9,375.00	-25.00	-0.26%	8.27M	29/04
GoTo Gojek Tokopedia PT Tbk	53.00	54.00	53.00	0.00	0.00%	1.38B	28/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230.00	238.00	224.00	0.00	0.00%	2.34M	29/04
Abadi Lestari Indonesia	5,375.00	5,525.00	5,300.00	-100.00	-1.83%	623K	29/04
Super Bank Indonesia	880.00	915.00	845.00	+45.00	+5.39%	140.17M	29/04
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	+265.00	+24.88%	7.16M	23/04

印尼板塊

學術教育服務 (3)基本材料 (104)消費類(週期性) (155)消費類(非週期性) (123)能源 (56)金融 (124)醫療保健 (37)工業 (143)房地產 (74)科技 (63)公用事業 (14)

股市新聞

新股消息 | PT MNC Digital Entertainment Tbk-S遞表港交所爲東南亞領先數字媒體娛樂集團之一
智通財經APP獲悉，據港交所4月27日披露，PT MNC Digital Entertainment Tbk-S（以下簡稱：MN...
- 作者智通財經•2026年4月28日
一邊暴漲破歷史新高，一邊暴跌超10%！AI憑一己之力，割裂亞洲股市
智通財經APP獲悉，亞洲各大市場正呈現出截然不同的分化走勢，彷彿身處兩個平行世界。南亞與東南亞地區受油價走高衝擊，貿易收支承壓...
- 作者智通財經•2026年4月27日
美國銀行預期印尼政策利率維持不變,聚焦貨幣穩定
Investing.com -- 印尼央行週三維持政策利率於4.75%不變,理由是需要促進印尼盾走強,美國銀行研究報告指出。該央...
- 作者Investing.com•2026年4月22日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年4月29日星期三
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / 預測	營收 / 預測	-- / --	-- / --	90.15萬億
	Bank Danamon(BDMN)	EPS / 預測	營收 / 預測	-- / --	-- / --	41.54萬億
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / 預測	營收 / 預測	-- / --	-- / --	36.66萬億
	Siloam International(SILO)	EPS / 預測	營收 / 預測	-- / --	-- / --	32.73萬億
	Bank Pan Indonesia(PNBN)	EPS / 預測	營收 / 預測	-- / --	-- / --	24.55萬億
	BFI Finance(BFIN)	EPS / 預測	營收 / 預測	-- / --	-- / --	12.32萬億
	Selamat Sempurna(SMSM)	EPS / 預測	營收 / 預測	-- / --	-- / --	10.74萬億
	Dharma Polimetal Tbk PT(DRMA)	EPS / 預測	營收 / 預測	-- / --	-- / --	4.66萬億
	Nippon(ROTI)	EPS / 預測	營收 / 預測	-- / --	-- / --	3.65萬億
	Ramayana Lestari(RALS)	EPS / 預測	營收 / 預測	-- / --	-- / --	2.67萬億

名稱	最新	升跌率%	成交量
小米集團－Ｗ	30.14	+0.74%	1.67億
中國平安	63.70	+6.08%	8,057.71萬
中芯國際	65.80	-0.38%	6,525.20萬
阿里巴巴-SW	130.60	+3.24%	5,964.33萬
比亞迪股份	108.30	+4.44%	4,592.61萬
騰訊控股	479.20	+1.14%	1,932.10萬
寧德時代	627.50	-0.24%	783.28萬

名稱	最新	升跌率%	成交量
前海健康	1.200	+103.39%	1,464.48萬
中國國家文化產業	1.940	+97.96%	504.39萬
光麗科技	1.490	+86.25%	2,834.40萬
銳信控股	0.40	+84.91%	715.20萬
生興控股	0.13	+46.51%	1,975.00萬
天璽曜１１	0.09	+44.78%	661.00萬
RIMBACO	0.72	+41.18%	5,613.90萬

名稱	最新	升跌率%	成交量
永泰生物製藥	1.05	-53.95%	2,859.95萬
星太鏈集團	0.069	-39.47%	1.40億
奧威控股	0.26	-37.04%	37.00萬
天任集團	0.22	-24.14%	1.25億
超人智能	0.034	-19.05%	3,476.50萬
古兜控股	0.051	-17.74%	656.00萬
達力普控股	4.370	-17.55%	1,025.80萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero