印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	122	124	118	+1	+0.83%	12.72M	14:58:46
Asia Pacific Investama Tbk PT	55	55	55	+5	+10.00%	475K	12:55:01
Argha Karya Prima Ind	560	585	535	0	0.00%	93.4K	14:36:11
Austindo Nusantara Jaya	1,760	1,775	1,735	+25	+1.44%	235.3K	14:37:43
Bank Bumi Arta	735	740	730	-5	-0.68%	80.2K	14:47:48
Bank Maspion Indonesia	500	530	490	-5	-0.99%	34.8K	14:31:26
Bank Ocbc Nisp	1,365	1,365	1,345	+15	+1.11%	2.02M	14:58:53
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	58	0	0.00%	601.9K	14:36:55
Bayu Buana	1,365	1,390	1,330	-15	-1.09%	130.9K	14:47:05
Buana Finance	695	720	650	+25	+3.73%	164.3K	14:44:30
Delta Djakarta	2,010	2,030	2,000	0	0.00%	45K	14:39:44
Destinasi Tirta	500	515	500	-5	-0.99%	2.4K	12:47:00
Elang Mahkota	915	925	905	0	0.00%	13.82M	14:55:10
Enseval Putra	2,360	2,360	2,330	0	0.00%	27.7K	14:30:05
Equity Dev Inv	103	107	101	0	0.00%	4.32M	14:30:05
Eratex Djaja	218	222	214	+2	+0.93%	163K	14:30:05
Ever Shine Textile	180	184	178	+2	+1.12%	4.18M	14:58:35
Fast Food Indonesia	318	344	286	-18	-5.36%	2.84M	14:57:46
Fks Multi Agro	820	820	795	+15	+1.86%	31.1K	14:54:12
Golden Energy Mines	8,275	8,325	8,250	+25	+0.30%	18.3K	14:57:39
Indo Kordsa	4,530	4,530	4,530	+70	+1.57%	100	10:09:36
Indo Straits	308	310	286	+6	+1.99%	93K	12:50:42
Indorama Synthetics	2,780	2,830	2,750	-50	-1.77%	26.6K	14:36:28
Kabelindo Murni	330	332	328	+4	+1.23%	46.8K	14:48:34
Kedaung Indah Can	310	318	244	+52	+20.16%	36.69M	14:59:36
Kokoh Inti Arebama	78	78	78	0	0.00%	200	10:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	535	555	486	+35	+7.00%	5.81M	14:58:25
Maskapai Reasuransi	1,070	1,100	1,035	0	0.00%	49.9K	14:30:02
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,975	22,975	22,900	-25	-0.11%	40K	10:03:08
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	214	208	0	0.00%	25.5K	14:49:56
PT Temas Tbk	129	131	125	+3	+2.38%	7.92M	14:59:49
Pelayaran Nelly	340	346	334	-4	-1.16%	80.9K	14:55:55
Pikko Land Development	86	87	70	+16	+22.86%	212.97M	14:31:45
Pioneerindo Gourmet	880	925	880	-5	-0.56%	4.6K	14:47:25
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	88	81	0	0.00%	0	17/04
Prasidha Aneka Niaga	164	172	159	+8	+5.13%	46.46M	14:57:42
Provident Agro	370	374	366	0	0.00%	421.1K	14:56:10
Pudjiadi & Sons	645	645	605	+5	+0.78%	9.7K	14:57:29
Reliance Securities	498	498	480	0	0.00%	27.5K	12:56:59
Ricky Putra Globalindo	101	112	92	+6	+6.32%	12.24M	14:59:44
Rig Tenders	695	695	670	0	0.00%	34.5K	14:55:02
Samudera Indonesia	368	372	362	+4	+1.10%	16.43M	14:59:13
Sekar Bumi	630	640	620	-15	-2.33%	197.6K	14:59:36
Sepatu Bata	65	70	65	-1	-1.52%	129.8K	12:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,200	2,220	2,170	0	0.00%	0	20/04
Supreme Cable	2,360	2,360	2,320	+10	+0.43%	10.7K	14:48:30
Sunson Textile	730	750	700	-10	-1.35%	173.6K	14:55:27
Surya Toto Indonesia	274	276	272	-2	-0.72%	202.3K	14:59:21
Suryamas Dutamakmur	700	710	625	+10	+1.45%	135.9K	14:53:53
Tifico Fiber Indonesia	825	825	695	+60	+7.84%	1.5K	12:55:01
Tigaraksa Satria	4,940	4,940	4,940	-10	-0.20%	100	11:50:09
Trans Power Marine	595	595	590	+5	+0.85%	1.67M	14:38:33
Trias Sentosa	472	472	452	-2	-0.42%	26.1K	12:58:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,040	3,060	3,010	0	0.00%	348.2K	14:30:58
Aspirasi Hidup Indonesia Tbk PT	384	384	372	+12	+3.23%	28.67M	14:59:48
Acset Indonusa	98	98	98	-1	-1.01%	151.2K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,550	2,500	-20	-0.79%	38.58M	12:59:59
Adhi Karya Persero	187	188	185	0	0.00%	4.96M	14:59:55
Adi Sarana Armada	880	900	870	-25	-2.76%	4.09M	14:57:23
Adira Dinamika	8,300	8,325	8,250	+50	+0.61%	68.7K	14:32:56
Agung Podomoro	175	182	174	-3	-1.69%	16.38M	14:58:00
Akasha Wira	16,600	16,700	16,350	+100	+0.61%	3K	14:46:33
Artha Mahiya Investama Tbk PT	436	446	410	0	0.00%	468.6K	14:59:25
Akr Corporindo	1,465	1,485	1,455	-20	-1.35%	9.1M	12:59:52
Alam Sutera Realty	138	139	137	0	0.00%	7.06M	14:59:42
Alkindo Naratama	575	600	570	0	0.00%	290K	14:30:06
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	127	130	126	0	0.00%	2.27M	14:56:56
Aneka Tambang Persero	4,030	4,090	3,980	+20	+0.50%	33.44M	14:55:53
Apexindo Pratama Duta	195	199	194	-2	-1.02%	10.42M	14:59:10
Arita Prima Indonesia	190	196	190	-2	-1.04%	336K	14:30:05
Arthavest	2,730	2,780	2,730	-20	-0.73%	3K	14:52:08
Arwana Citramulia	505	505	498	0	0.00%	3.79M	14:56:12
Asuransi Dayin Mitra	620	620	610	+5	+0.81%	3.1K	14:34:32
Multi Artha Guna	434	438	434	-4	-0.91%	38.6K	14:55:29
Asuransi Ramayana	288	290	284	0	0.00%	12.2K	12:56:59
Asahimas Flat Glass	3,290	3,310	3,270	0	0.00%	2.8K	14:30:05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	282	252	+4	+1.56%	305.6K	14:58:49
Astra Agro Lestari	8,400	8,450	8,300	0	0.00%	632.9K	14:55:51
Astra Graphia	1,890	1,900	1,860	+40	+2.16%	4.48M	12:59:44
Astra International	6,325	6,450	6,300	-25	-0.39%	9.2M	12:59:59
Astra Otoparts	2,790	2,810	2,700	+70	+2.57%	4.53M	14:59:47
Asuransi Kresna Mitra	19	19	19	0	0.00%	14.43M	12:55:01
Atlas Resources	282	290	272	+2	+0.71%	371.2K	12:52:05
Bakrie & Brothers	226	226	202	+20	+9.71%	1.27B	14:57:58
Bakrie Sumatera	392	408	386	-18	-4.39%	795.2K	12:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	42	42	0	0.00%	50.41M	12:55:01
Bank Artha Graha	164	166	161	-2	-1.20%	2.78M	14:56:59
Bank Negar	3,700	3,710	3,660	+30	+0.82%	14.61M	12:59:54
Bank Bukopin	63	64	62	-1	-1.56%	32.64M	14:59:39
Bank Capital Indonesia	140	145	136	-3	-2.10%	1.94M	14:48:24
Bank Danamon	2,850	2,910	2,590	+250	+9.62%	10.86M	14:59:55
Bank Woori Indonesia	254	256	248	+4	+1.60%	29.2K	14:56:00
Bank Mnc Internasional	53	55	53	-1	-1.85%	5.25M	14:59:42
Bank Ina Perdana	4,180	4,190	4,180	0	0.00%	1.5K	10:09:50
Bank Maybank Indonesia	210	214	206	+2	+0.96%	3.81M	14:59:34
Bank Mandiri Persero	4,640	4,660	4,620	+20	+0.43%	42.73M	12:59:59
Bank Mayapada	204	206	202	0	0.00%	261.4K	14:55:19
Bank Mega	2,640	2,690	2,600	-10	-0.38%	55.7K	14:55:00
Bank Mestika Dharma	1,900	1,930	1,900	0	0.00%	0	20/04
Bank Nationalnobu	555	555	545	0	0.00%	840.7K	14:35:58
Bank Pembangunan	855	855	845	+10	+1.18%	1.55M	12:59:04
Bank Pan Indonesia	980	985	975	0	0.00%	634.8K	14:56:29
Bank Panin Syariah	50	51	50	0	0.00%	1.36M	14:56:50
Bank Pembangunan Timur	590	595	580	+10	+1.72%	11.01M	15:00:15
Bank Permata	3,180	3,300	3,090	0	0.00%	56.5K	14:46:35
Bank Pembangunan	28	28	28	0	0.00%	3.55M	12:55:01
Bank Rakyat Persero	3,270	3,300	3,230	-170	-4.94%	266.95M	12:59:59
Bank Sinarmas	895	900	875	0	0.00%	10.2K	14:30:06
Bank Tabungan Negara	1,335	1,335	1,300	+30	+2.30%	8.71M	14:59:51
Bank Tabungan	1,965	1,975	1,930	0	0.00%	43.6K	14:34:16
Bank Victoria	109	110	107	-1	-0.91%	1.79M	14:58:36
Bank Windu	72	72	71	0	0.00%	1.88M	14:54:29
Baramulti Suksessarana	4,030	4,030	4,010	+10	+0.25%	221.1K	14:49:51
Barito Pacific	2,330	2,380	2,120	+190	+8.88%	310.65M	14:57:44
Bayan Resources	12,325	12,325	12,050	+25	+0.20%	12.1K	14:52:07
Bekasi Asri Pemula	199	199	151	0	0.00%	0	20/04
Bekasi Fajar	112	113	111	0	0.00%	610.9K	14:53:08
Astrindo Nusantara Infrasruktur Tbk PT	280	282	266	+10	+3.70%	412.01M	14:51:56
Berlina	645	665	600	-10	-1.53%	35.9K	14:54:45
Betonjaya Manunggal	390	390	390	0	0.00%	600	11:32:09
BFI Finance	815	860	810	-15	-1.81%	24.78M	14:59:52
Bhuwanatala Indah	104	111	88	+18	+20.93%	475.8M	14:59:53
Bisi International	820	825	815	0	0.00%	86.8K	14:56:43
Bank Central Asia	6,475	6,525	6,425	0	0.00%	46.61M	12:59:56
Bank Rakyat	195	198	193	-2	-1.02%	14.16M	14:59:47
Buana Listya Tama	530	545	494	+40	+8.16%	734.04M	14:54:03
Budi Starch & Sweetener	210	214	208	-2	-0.94%	109.3K	14:56:03
Bukit Darmo	66	66	66	+2	+3.13%	703.4K	12:55:01
Bukit Uluwatu Villa	1,315	1,340	1,235	+60	+4.78%	225.02M	14:59:54
Bumi Citra Permai	77	80	71	+3	+4.05%	57.11M	14:59:53
Bumi Resources Min	905	920	895	0	0.00%	159.03M	14:55:45
Bumi Resources	242	244	238	0	0.00%	1.41B	14:55:57
Bumi Serpong Damai	775	790	775	-10	-1.27%	5.64M	12:58:27
Bumi Teknokultura	14	14	14	0	0.00%	100.28M	12:55:01
Eagle High	140	142	132	+8	+6.06%	326.06M	12:59:48
Capitalinc Inv	22	23	22	-1	-4.35%	19.27M	12:55:01
Capitol Nusantara	206	206	206	+18	+9.57%	792.4K	12:55:01
Cahaya Aero Services Tbk	1,850	1,855	1,830	+30	+1.65%	418.1K	14:58:59
Catur Sentosa	296	298	284	+4	+1.37%	65.5K	14:46:31
Central Proteina	56	57	56	-1	-1.75%	19.41M	14:59:49
Centratama Telekom	107	107	103	+2	+1.90%	1.63M	14:59:44
AirAsia Indonesia Tbk PT	85	85	83	-4	-4.49%	539.5K	12:55:01
Champion Pacific	478	486	476	-6	-1.24%	47.3K	14:56:33
Chandra Asri Petro	6,200	6,575	5,925	+125	+2.06%	21.97M	15:00:12
Charoen Pokphand Indonesia	4,460	4,480	4,420	-20	-0.45%	2.41M	14:59:31
Ciputra Dev	745	745	735	0	0.00%	4.05M	14:59:56
Citatah	88	89	87	0	0.00%	2.38M	14:59:51
Citra Marga	1,635	1,755	1,610	-5	-0.30%	946.9K	14:58:36
Clipan Finance	344	346	342	-2	-0.58%	378.3K	14:57:27
Colorpak Indonesia	1,605	1,610	1,600	+5	+0.31%	31.8K	14:55:34
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	560	565	550	+10	+1.82%	215.29M	14:36:31
Darya-Varia	1,605	1,610	1,600	0	0.00%	8.1K	14:30:05
PT BUMA Internasional Grup Tbk	266	270	260	-4	-1.48%	4.74M	14:57:26
Dharma Samudera	105	107	104	+1	+0.96%	4.97M	14:59:47
Dharma Satya	1,710	1,710	1,670	+35	+2.09%	4.36M	14:35:04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	162	172	153	+7	+4.52%	1.07M	14:59:34
Duta Pertiwi	4,190	4,200	4,160	+270	+6.89%	8.1K	14:34:26
Dyandra Media	84	84	83	+1	+1.20%	168.8K	12:57:28
Ekadharma	182	182	180	-1	-0.55%	35.1K	14:56:09
Electronic City Ind	178	182	178	-3	-1.66%	189.6K	14:55:16
Elnusa	720	735	715	-5	-0.69%	12.39M	14:51:53
Energi Mega Persada	1,835	1,840	1,780	+10	+0.55%	30.48M	14:56:01
Erajaya Swasembada	408	410	404	+4	+0.99%	18.48M	14:35:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	60	+1	+1.69%	10.92M	12:55:01
Express Transindo	18	18	17	0	0.00%	17.45M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	124	127	115	-4	-3.13%	7.14M	14:59:03
Fortune Indonesia	1,345	1,395	1,270	+45	+3.46%	130.2K	14:38:29
Fortune Mate	246	246	238	+8	+3.36%	55.9K	14:56:17
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,210	1,220	1,200	+5	+0.41%	2.75M	12:59:13
Garda Tujuh Buana	226	236	220	-6	-2.59%	122.8K	14:30:02
Garuda Indonesia	72	73	72	0	0.00%	33.93M	14:59:11
Gema Grahasarana	94	95	91	+2	+2.17%	3.54M	14:59:56
Global Mediacom	187	189	178	+1	+0.54%	85.65M	14:59:52
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,805	1,810	1,780	+25	+1.40%	567.2K	14:59:48
Visi Telekomunikasi	292	292	280	+2	+0.69%	233.4K	14:38:32
Gowa Makassar	1,785	1,865	1,660	-100	-5.31%	52.1K	14:57:08
Gozco Plantations	246	248	230	+12	+5.13%	95.84M	12:59:48
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	161	164	160	-1	-0.62%	634K	14:55:50
Gudang Garam	14,125	14,325	14,125	0	0.00%	88.5K	14:58:58
Gunawan Dianjaya Steel	102	105	102	-3	-2.86%	526.7K	14:59:45
Harum Energy	1,020	1,025	1,000	+5	+0.49%	8.08M	14:57:39
DFI Retail Nusantara Tbk Pt	408	424	406	-10	-2.39%	5.6K	14:47:45
Hexindo Adiperkasa	4,510	4,530	4,510	-20	-0.44%	141.6K	14:57:07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	750	730	0	0.00%	4.9K	12:34:55
Meratus Jasa Prima Tbk PT	300	302	300	+6	+2.04%	123.4K	12:55:01
PT MNC Energy Investments Tbk	88	92	83	+5	+6.02%	305.63M	14:59:58
Indah Kiat Pulp & Paper	9,975	10,100	9,900	-25	-0.25%	1.78M	14:56:07
Indal Aluminium	192	196	192	0	0.00%	705K	14:56:43
Indika Energy	3,920	3,940	3,460	+480	+13.95%	42.1M	12:59:59
Indo Acidatama	65	65	63	+1	+1.56%	4.55M	14:55:59
Indo Tambangraya	26,400	26,475	25,775	+325	+1.25%	1.49M	14:59:37
Indocement Tunggal	5,475	5,475	5,350	+50	+0.92%	462.8K	14:59:13
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,150	7,200	7,125	-25	-0.35%	2.33M	14:59:51
Indofood	6,975	7,000	6,875	+50	+0.72%	4.12M	14:59:55
Indomobil Multi Jasa	204	206	197	+5	+2.51%	5.72M	12:58:16
Indomobil Sukses	1,100	1,115	1,075	+20	+1.85%	338.8K	14:57:33
Indopoly Swakarsa	121	122	119	+1	+0.83%	64K	14:57:00
Indoritel Makmur	9,175	9,225	9,175	-25	-0.27%	1K	14:46:00
Indosat	1,990	2,030	1,980	-30	-1.49%	5.36M	15:00:03
Indospring	414	432	410	-12	-2.82%	5.4M	14:59:10
Jamu dan Farmasi Sido	500	505	500	-5	-0.99%	7.07M	14:59:26
Intanwijaya	730	740	720	0	0.00%	7.3K	12:38:22
Intermedia Capital	117	137	111	-3	-2.50%	1.99B	14:53:56
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	0	0.00%	15.19M	12:55:01
Intiland Development	130	131	128	+2	+1.56%	7.11M	14:58:45
Intraco Penta	84	84	83	+2	+2.44%	636K	12:55:01
Island Concepts	117	124	104	+8	+7.34%	42.24M	14:59:54
J Resources	575	585	555	+20	+3.60%	52.06M	14:59:36
Jaya Agra Wattie	163	166	159	+3	+1.88%	382.2K	14:40:54
Japfa Comfeed Indonesia	2,630	2,710	2,600	-60	-2.23%	6.72M	14:59:59
Jasa Marga	3,270	3,280	3,250	-10	-0.30%	640K	14:31:30
Jasuindo Tiga Perkasa	605	620	600	-10	-1.63%	1.02M	14:52:15
Jaya Konstruksi	76	76	74	+1	+1.33%	4.95M	12:59:56
Jaya Real Property	1,100	1,100	1,090	0	0.00%	60.4K	14:46:48
Jembo Cable Company	955	960	935	+5	+0.53%	1.5K	14:44:00
Jakarta Int Hotels & Dev	530	535	520	+10	+1.92%	81.2K	14:56:36
Kawasan Jababeka	190	192	187	+1	+0.53%	46.32M	14:59:31
Kalbe Farma	935	945	935	0	0.00%	22.42M	14:36:49
Kedawung Setia	442	450	438	+2	+0.45%	15.2K	14:53:49
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	530	540	505	+25	+4.95%	1.45M	14:58:20
Kmi Wire And Cable	322	326	322	-4	-1.23%	255.1K	14:59:06
Kobexindo Tractors	187	199	156	+30	+19.11%	66.41M	14:59:51
Krakatau Steel Persero	302	302	296	+2	+0.67%	3.84M	14:49:58
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	9.97M	12:55:01
Langgeng Makmur	153	157	149	+3	+2.00%	119K	14:57:39
Lautan Luas	845	845	830	0	0.00%	48.5K	14:44:57
Leyand International	79	80	73	+1	+1.28%	41.1M	14:59:24
Lippo Cikarang	685	700	650	-5	-0.72%	272.4K	14:57:04
Lippo General Insurance	700	700	680	-5	-0.71%	13.2K	14:34:43
Lippo Karawaci	90	90	86	+1	+1.12%	52.24M	14:59:31
Lenox Pasifik Investama Tbk PT	93	95	90	+2	+2.20%	1.36M	14:55:53
Logindo Samudramakmur	156	159	150	+4	+2.63%	42.33M	14:59:43
Perusahaan Perkebunan	1,695	1,710	1,670	+15	+0.89%	11.28M	12:59:08
Mahaka Media	41	41	41	0	0.00%	216.2K	12:55:01
Malindo Feedmill	1,050	1,080	1,040	-15	-1.41%	2.33M	14:57:42
Mandom Indonesia	2,970	3,000	2,820	-20	-0.67%	23.3K	14:47:40
Martina Berto	123	129	122	-2	-1.60%	1.38M	14:59:18
Matahari	1,970	1,975	1,955	+5	+0.25%	9.24M	14:59:57
Matahari Putra Prima	53	55	53	-2	-3.64%	10.52M	12:55:01
Mayora Indah	1,795	1,840	1,790	-40	-2.18%	12.66M	14:59:57
Medco Energi	1,690	1,710	1,670	-10	-0.59%	25.48M	14:57:14
Media Nusantara Citra	274	276	264	0	0.00%	38.86M	12:59:56
Megapolitan Dev	90	94	80	+7	+8.43%	95.31M	14:59:55
Metrodata Electronics	600	610	595	-5	-0.83%	472.1K	14:52:32
Metropolitan Land	555	570	530	-20	-3.48%	104.1K	14:42:02
Midi Utama Indonesia	322	322	314	+2	+0.63%	2.48M	12:59:58
Millennium Pharma	191	196	190	-2	-1.04%	258.6K	14:37:29
Minna Padi Investama	120	122	117	+4	+3.45%	213.49M	14:59:57
Mitra Adiperkasa	1,305	1,320	1,255	+50	+3.98%	17.88M	14:58:41
Mitra Int	22	23	22	-2	-8.33%	6.86M	12:55:01
Mitra Investindo	270	274	264	-2	-0.74%	245K	14:56:44
Mitra Pinasthika	1,005	1,005	995	+5	+0.50%	731.8K	12:56:32
Mitrabahtera Segara	2,220	2,260	2,080	+50	+2.30%	3.94M	14:59:14
Mnc Investama	36	36	35	+1	+2.86%	3.59M	12:55:01
Mnc Kapital Ind	53	54	53	0	0.00%	4.12M	14:59:21
MNC Tourism	125	130	121	-4	-3.10%	111.85M	12:59:42
Mnc Sky Vision	97	99	96	0	0.00%	14.44M	14:58:24
Modern Internasional	54	54	54	0	0.00%	6.97M	12:55:01
Modernland Realty Ltd	58	58	56	0	0.00%	6.64M	14:59:37
Mulia Industrindo	272	274	270	0	0.00%	199.1K	14:51:51
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,775	5,750	-25	-0.43%	5.6K	14:34:57
Multi Indocitra	520	535	520	+5	+0.97%	30K	14:54:09
Multi Prima Sejahtera	464	468	456	+6	+1.31%	479.8K	12:55:39
Multipolar	107	109	103	+1	+0.94%	15.83M	14:59:49
Multipolar Technology	26,675	28,600	24,650	+2,025	+8.22%	153.8K	14:59:29
Mustika Ratu	406	412	406	-2	-0.49%	7.6K	14:55:20
Nippon	680	690	675	-10	-1.45%	2.56M	14:59:33
City Retail Developments Tbk PT	232	280	224	+8	+3.57%	1.91M	14:59:59
Nusa Konstruksi	132	138	129	-2	-1.49%	1M	14:55:26
Nusa Raya Cipta	700	705	670	+30	+4.48%	4.56M	12:59:58
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,895	1,910	1,875	-15	-0.79%	9.93M	14:46:18
Pembangunan Jaya Ancol	540	545	535	0	0.00%	444.8K	14:58:35
Pacific Strategic	1,455	1,500	1,195	+255	+21.25%	476.4K	14:58:33
Pakuwon Jati	348	350	346	0	0.00%	7.86M	14:58:56
Pan Brothers	39	39	39	0	0.00%	5.59M	12:55:01
Panin Financial	242	246	240	-2	-0.82%	14.97M	14:56:05
Paninvest	785	790	775	0	0.00%	57.1K	14:44:09
Panin Sekuritas	1,765	1,770	1,755	+10	+0.57%	137.5K	14:54:37
Panorama Sentrawisata	530	530	520	+5	+0.95%	36.4K	14:40:20
Weha Transportasi	133	136	133	+1	+0.76%	1.25M	14:58:10
Pelangi Indah Canindo	163	165	163	-1	-0.61%	230.2K	14:59:14
Pelat Timah Nusantara	304	312	300	-2	-0.65%	991.8K	14:59:59
Pelayaran Nasional	158	162	155	+4	+2.60%	6.14M	14:59:07
Perdana Gapura Prima	122	127	120	-1	-0.81%	20.6M	14:57:20
Paragon Karya Perkasa Tbk PT	2,460	2,570	2,110	+260	+11.82%	3.69M	14:59:54
Petrosea	6,325	6,500	5,900	+250	+4.12%	81.35M	14:58:09
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	216	212	-2	-0.93%	442.4K	14:56:28
Pembangunan Perumahan	260	262	254	-4	-1.52%	4.38M	14:59:40
Pudjiadi Prestige	344	358	338	-8	-2.27%	472.5K	14:58:29
Pyridam Farma	356	360	334	+18	+5.33%	10.25M	14:59:31
Radiant Utama	224	232	222	0	0.00%	288.8K	14:59:22
Ramayana Lestari	452	454	446	+6	+1.35%	2.11M	14:58:01
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	58	58	-2	-3.33%	2.22M	12:55:01
Resource Alam Indonesia	324	324	318	+4	+1.25%	1.54M	14:58:53
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	60	59	+1	+1.69%	1.33M	12:55:01
Rukun Raharja	4,740	4,830	4,540	+150	+3.27%	24.32M	14:59:51
Salim Ivomas Pratama	810	845	800	-25	-2.99%	32.5M	14:56:10
Samindo Resources	1,295	1,320	1,275	+20	+1.57%	6.6K	12:54:05
Prime Agri Resources Tbk PT	4,950	4,960	4,920	+40	+0.81%	56.3K	14:59:07
Sarana Meditama	348	356	344	+2	+0.58%	545.9K	14:49:49
Sarana Menara Nusantara	505	505	494	+7	+1.41%	6.45M	14:59:17
Saranacentral Bajatama	167	169	163	+2	+1.21%	793K	14:57:19
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,765	1,800	1,750	-20	-1.12%	3.9M	14:58:43
Sat Nusapersada	310	314	306	-4	-1.27%	172.8K	14:58:24
Sawit Sumbermas Sarana	1,350	1,355	1,300	+25	+1.89%	8.73M	14:59:08
Sejahteraraya	15,200	15,200	14,800	0	0.00%	0	20/04
Selamat Sempurna	1,785	1,790	1,780	0	0.00%	187.3K	12:59:00
Semen Baturaja Persero	234	238	226	+8	+3.54%	5.68M	14:57:56
Semen Indonesia Persero	2,380	2,400	2,370	-10	-0.42%	3.36M	14:59:45
Sentul City	116	118	114	+1	+0.87%	62.44M	14:52:23
Siantar Top	10,000	10,000	9,775	0	0.00%	0	17/04
Sidomulyo Selaras	103	108	102	-4	-3.74%	26.88M	14:59:38
PT Sreeya Sewu	1,050	1,050	980	+50	+5.00%	16.3K	14:56:58
Siloam International	2,640	2,670	2,590	0	0.00%	75.6K	14:53:27
Sinar Mas Multiartha	14,075	14,100	13,700	-25	-0.18%	2.1K	11:37:51
Slj Global	108	108	105	+1	+0.93%	266.8K	14:44:30
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,900	5,600	-25	-0.44%	108.6K	14:33:06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	318	322	312	-4	-1.24%	258.1K	14:50:17
PT Buana Artha Anugerah Tbk	615	620	600	0	0.00%	20.4K	14:38:54
Steel Pipe Ind	484	486	482	0	0.00%	177.2K	14:50:01
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,475	1,490	1,440	+15	+1.03%	32.93M	14:59:59
Summarecon Agung	324	328	322	0	0.00%	19.36M	14:56:12
Suparma	220	228	220	-4	-1.79%	286K	14:48:17
Supra Boga Lestari	600	610	570	+5	+0.84%	20.4K	14:51:42
Surya Citra Media	286	294	282	-8	-2.72%	49.68M	14:36:22
ESSA Industries Indonesia Tbk PT	845	895	770	+75	+9.74%	324.1M	12:59:59
Surya Semesta	1,430	1,440	1,425	-20	-1.38%	4.28M	12:59:59
Tanah Laut	132	142	130	-10	-7.04%	29.72M	14:59:56
Bukit Asam	2,920	2,930	2,850	+50	+1.74%	13.59M	14:56:17
Telkom Indonesia	3,000	3,070	3,000	-100	-3.23%	57.52M	12:59:57
Tempo Inti Media	134	134	130	+1	+0.75%	165.5K	14:59:04
Tempo Scan Pacific	2,410	2,420	2,400	+10	+0.42%	135.2K	14:58:27
Tifa Finance	348	354	348	-4	-1.14%	1.8K	14:39:27
FKS Food Sejahtera Tbk PT	131	132	129	+2	+1.55%	5.02M	14:58:55
Timah Tbk	3,890	3,930	3,760	+120	+3.18%	14.67M	14:55:52
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	600	600	600	0	0.00%	251.5K	12:55:01
Pabrik Kertas Tjiwi	8,975	9,100	8,875	+25	+0.28%	518.1K	14:55:20
TBS Energi Utama Tbk PT	665	665	645	+15	+2.31%	6.9M	14:52:20
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,210	1,215	1,130	+90	+8.04%	7.42M	14:59:58
Tower Bersama	1,755	1,780	1,740	-30	-1.68%	929.4K	14:58:28
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	610	580	+10	+1.72%	1.41M	14:50:32
Trisula International	184	187	182	-1	-0.54%	265.8K	14:53:38
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	635	655	630	-5	-0.78%	42.4K	14:58:50
Tunas Baru Lampung	745	755	730	0	0.00%	2.4M	14:58:45
Ultrajaya Milk	1,525	1,565	1,520	-20	-1.29%	448.5K	14:59:28
Unilever Indonesia	1,800	1,820	1,795	-20	-1.10%	9.29M	14:59:33
United Tractors	32,025	32,225	31,725	+425	+1.34%	1.7M	14:59:45
Vale Indonesia	6,875	6,925	6,775	+75	+1.10%	3.95M	14:55:42
PT Mizuho Leasing Indonesia Tbk	82	83	79	+2	+2.50%	791.5K	14:58:02
Victoria Investama	169	179	165	+1	+0.60%	533K	14:54:15
Visi Media Asia	48	48	48	+4	+9.09%	39.66M	12:55:01
Voksel Electric	226	246	220	-2	-0.88%	831.7K	14:52:30
Wahana Ottomitra	300	304	300	-4	-1.32%	66.1K	14:58:26
Wahana Pronatural	144	147	142	-2	-1.37%	716.7K	14:53:41
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	94	94	92	+1	+1.08%	2.63M	12:58:22
Wilmar Cahaya Ind	2,310	2,310	2,300	0	0.00%	3.5K	14:39:35
Wintermar	515	515	505	+10	+1.98%	1.02M	14:59:19
Wismilak Inti Makmur	1,815	1,820	1,800	-5	-0.27%	718.6K	14:58:13
XL Axiata	3,190	3,210	3,120	-10	-0.31%	5.54M	14:59:49
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,300	1,260	-20	-1.52%	1.8K	12:43:48
Eka Sari Lorena	202	204	199	0	0.00%	143.5K	14:54:28
Indonesian Paradise	795	795	735	0	0.00%	1.2K	14:47:47
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,550	13,325	12,400	-225	-1.76%	12.3K	14:45:46
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	200	10:55:01
Woori Finance Indonesia Tbk PT	274	276	270	-2	-0.72%	9.6K	11:24:39
Lion Metal Works	422	432	420	-10	-2.31%	16.5K	14:42:20
Sumi Indo Kabel	565	565	555	+10	+1.80%	28.2K	14:54:25
Dian Swastatika	2,820	3,120	2,790	-450	-13.76%	60.04M	14:55:40
Asuransi Bintang	424	426	418	-2	-0.47%	1.8K	14:57:36
Chitose Internasional	220	220	214	+6	+2.80%	558.1K	14:59:57
Link Net	1,900	1,950	1,900	-10	-0.52%	12.5K	14:52:53
Soechi Lines	540	545	496	+30	+5.88%	25.85M	14:52:15
Intan Baruprana Finance	94	94	94	+6	+6.82%	840.4K	12:55:01
Bank Agris	71	74	71	-2	-2.74%	2.85M	14:59:46
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,340	1,365	1,340	-25	-1.83%	5K	14:38:04
Hanjaya Mandala Sampoerna Tbk PT	745	755	740	-5	-0.67%	5.21M	14:59:36
Goodyear Indonesia	1,120	1,140	1,120	-10	-0.88%	56.3K	14:54:17
Asuransi Jasa Tania	191	191	188	-1	-0.52%	32.9K	14:58:45
Bank Cimb Niaga	1,885	1,890	1,875	+20	+1.07%	4.08M	15:00:14
Yulie Sekurindo	3,370	3,500	3,280	0	0.00%	0	20/04
Panca Global	159	161	155	+2	+1.27%	1.6M	15:00:05
Himalaya Energi Perkasa Tbk PT	21	21	21	0	0.00%	4.14M	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	476	476	462	+2	+0.42%	44.9K	14:30:03
Magna Finance	190	190	183	+5	+2.70%	300.5K	14:52:11
Agung Semesta Sejahtera Tbk PT	32	32	31	0	0.00%	450.2K	12:55:01
Bank Dinar Indonesia	142	145	140	-2	-1.39%	712.4K	14:59:36
Mitrabara Adiperdana	1,730	1,755	1,720	-15	-0.86%	44.4K	14:59:43
Blue Bird	1,665	1,675	1,665	0	0.00%	446.1K	14:58:57
Impack Pratama Industri	2,400	2,450	2,370	-10	-0.41%	11.54M	15:00:12
Indonesia Prima	1,025	1,030	1,025	+65	+6.77%	5K	12:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	328	332	322	0	0.00%	6.09M	14:59:17
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,620	3,680	3,620	0	0.00%	24.2K	14:50:58
Jakarta Setiabudi	1,500	1,505	1,470	+30	+2.04%	32K	14:47:17
Citra Tubindo	5,650	5,650	5,650	+25	+0.44%	100	11:23:37
Sekar Laut	228	230	224	0	0.00%	46.6K	14:43:08
Danasupra	274	274	200	+54	+24.55%	107.36M	14:54:35
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	382	388	378	-10	-2.55%	5.2K	14:34:37
Bintang Mitra	340	340	326	0	0.00%	12.9K	11:15:23
Tira Austenite	855	905	855	-45	-5.00%	96.7K	14:57:07
Inter-Delta	278	292	274	+4	+1.46%	34.8K	14:57:13
Mitra Keluarga Karyasehat	2,080	2,110	2,070	+10	+0.48%	676.1K	15:00:03
Red Planet Indonesia Tbk	284	296	274	+4	+1.43%	42M	15:00:16
Mitra Energi Persada	266	284	250	-12	-4.32%	677.2K	14:59:57
Alakasa Industrindo Tbk	675	690	655	-5	-0.74%	207.3K	14:54:58
PP Properti Tbk PT	25	26	25	0	0.00%	10.14M	12:55:01
Argo Pantes Tbk	1,100	1,135	905	+175	+18.92%	122.9K	15:00:12
Puradelta Lestari Tbk Pt	136	137	135	-1	-0.73%	22.7M	12:59:30
Radana Bhaskara Finance Tbk	108	112	108	-1	-0.92%	390.2K	14:51:49
Merdeka Copper Gold TBK PT	3,390	3,440	3,360	+40	+1.19%	25.74M	15:00:09
Mega Manunggal Property	346	352	336	-2	-0.57%	361K	14:57:50
Steady Safe TBK PT	388	400	386	-4	-1.02%	353.4K	14:58:01
Bukaka Teknik Utama	1,275	1,295	1,275	-10	-0.78%	18.7K	12:10:09
Anabatic Technologies Tbk	540	540	520	0	0.00%	91.6K	14:58:06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	925	925	920	+5	+0.54%	400	14:39:01
Bank Harda Internasional Tbk PT	1,290	1,300	1,290	-5	-0.39%	197.1K	14:30:05
Victoria Insurance Tbk PT	169	172	165	-3	-1.74%	176.7K	14:58:16
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	244	236	-4	-1.67%	54.4K	14:42:49
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	140	142	131	+11	+8.53%	7.09M	15:00:14
Indonesia Pondasi Raya Tbk PT	304	306	304	0	0.00%	17.5K	14:33:44
Kino Indonesia Tbk PT	1,155	1,155	1,145	+10	+0.87%	6.1K	14:50:33
Bank Artos Indonesia	1,390	1,395	1,350	+20	+1.46%	1.11M	15:00:15
Mahaka Radio	30	30	30	0	0.00%	1.29M	12:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	126	126	125	+1	+0.80%	4.54M	14:59:25
Cikarang Listrindo	740	745	735	0	0.00%	1.08M	14:56:26
Duta Intidaya	1,025	1,035	1,025	0	0.00%	16K	14:48:43
Sillo Maritime Perdana	3,690	3,730	3,550	-30	-0.81%	2.3K	14:31:03
Graha Andrasentra	70	70	68	+2	+2.94%	42.29M	12:55:01
Capital Financial Ind	1,295	1,300	1,260	-5	-0.38%	6.9K	14:58:59
Maharaksa Biru Energi Tbk PT	354	356	338	+10	+2.91%	16.83M	15:00:15
Indo Komoditi Korpora	67	70	57	+9	+15.52%	350.68M	15:00:19
Waskita Beton Precast	19	19	19	0	0.00%	11.29M	12:55:01
Samator Indo Gas Tbk PT	3,240	3,280	3,150	+10	+0.31%	511.1K	12:56:44
Paramita Bangun Sarana	1,155	1,175	1,150	-25	-2.12%	889.1K	15:00:02
Prodia Widyahusada	2,490	2,520	2,480	-20	-0.80%	117.3K	14:54:14
Bintang Oto Global	1,420	1,735	1,420	-35	-2.41%	30.9K	12:52:11
Nusantara Pelabuhan	895	930	895	0	0.00%	3.1K	11:34:49
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	795	825	790	-30	-3.64%	7.44M	14:57:54
Sumber Energi Andalan	1,865	1,910	1,855	+10	+0.54%	252.8K	14:51:22
Perdana Bangun Pusaka	2,160	2,220	2,150	-50	-2.26%	9.8K	14:30:03
Industri Dan Perdagangan	98	101	97	0	0.00%	2.45M	14:59:55
Sanurhasta Mitra	338	342	326	+10	+3.05%	127.25M	15:00:07
Sariguna Primatirta	404	412	400	-6	-1.46%	11.02M	14:54:34
PT Cahayasakti Investindo	190	193	180	+3	+1.60%	3.59M	14:58:47
PT Pelayaran Tamarin	31	31	31	-1	-3.13%	2.59M	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	109	112	100	+1	+0.93%	5.6M	14:53:14
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	73	68	+1	+1.45%	108.92M	14:59:22
Kirana Megatara	258	266	240	-8	-3.01%	156.8K	14:56:28
Hartadinata Abadi	2,970	3,030	2,880	+90	+3.13%	18.96M	14:59:38
Integra Indocabinet	304	314	302	-8	-2.56%	567.2K	14:59:25
Alfa Energi Investama	149	150	144	+1	+0.68%	2.71M	14:55:33
Map Boga Adiperkasa	1,495	1,495	1,495	-5	-0.33%	200	14:54:35
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	800	0	0.00%	2.17M	14:46:57
Andalan Perkasa Abadi Tbk PT	41	42	41	0	0.00%	808.5K	12:55:01
Emdeki Utama	198	198	195	0	0.00%	70.3K	14:59:33
Trisula Textile	166	170	163	-1	-0.60%	34.38M	15:00:18
Kioson Komersial	117	119	115	+1	+0.86%	5.95M	14:58:26
Garuda Maintenance Facility	65	65	63	-1	-1.52%	49.14M	14:59:26
Malacca Trust Wuwungan	326	326	326	0	0.00%	2.8K	14:37:01
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	340	350	316	-4	-1.16%	271.7K	14:58:56
PP Presisi Tbk PT	140	144	130	+6	+4.48%	126.27M	15:00:15
Wijaya Karya Bangunan Gedung	57	58	56	-1	-1.72%	6.79M	14:59:32
M Cash Integrasi PT	350	364	350	-4	-1.13%	294.6K	14:59:31
Pelita Samudera	340	346	336	0	0.00%	96.9K	14:30:04
Asuransi Jiwa Syariah	262	266	258	-4	-1.50%	267K	12:47:15
Campina Ice Cream	208	212	204	+2	+0.97%	433.6K	14:57:14
Dwi Guna Laksana	276	280	266	+4	+1.47%	710.3K	15:00:20
Jasa Armada Indonesia	330	332	328	-4	-1.20%	269.4K	14:51:36
Panca Budi Idaman	520	520	515	0	0.00%	144.6K	14:58:09
Prima Cakrawala Abadi	38	38	38	0	0.00%	3.62M	12:55:01
LCK Global Kedaton	156	156	136	+40	+34.48%	123.89M	14:52:09
Cita Mineral	4,320	4,320	4,260	+60	+1.41%	47.1K	14:59:29
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	202	197	+1	+0.51%	325.2K	14:55:33
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,780	1,785	1,775	0	0.00%	12.5K	14:34:54
Indah Prakasa Sentosa	510	510	510	0	0.00%	316.9K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	111	108	+1	+0.93%	3.82M	14:59:53
Bank Syariah Indonesia	2,000	2,050	2,000	-40	-1.96%	10.91M	15:00:16
PT Surya Pertiwi	650	655	645	0	0.00%	650.7K	14:58:50
Medikaloka Hermina	1,195	1,200	1,185	-5	-0.42%	848.6K	14:59:42
Guna Timur Raya	520	570	482	+10	+1.96%	4.77M	15:00:14
PT Sarimelati Kencana	224	230	216	-2	-0.88%	2.61M	14:45:21
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,325	1,330	1,285	+35	+2.71%	2.72M	14:58:56
MNC Studios	900	935	865	-5	-0.55%	19.48M	14:59:33
Bank Tabungan Pensiunan	1,085	1,085	1,070	+5	+0.46%	1.49M	14:59:15
Charnic Capital	1,220	1,260	1,200	-40	-3.17%	18K	12:50:54
Royal Prima	75	77	74	-1	-1.32%	6.44M	14:55:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	202	206	195	+11	+5.76%	1.32M	14:59:57
Batavia Prosperindo Trans	90	92	84	+4	+4.65%	2.99M	15:00:08
PT Kendaraan Terminal	1,305	1,310	1,295	+10	+0.77%	226.6K	14:59:12
Jaya Sukses Makmur	1,995	2,110	1,980	-75	-3.62%	2.48M	14:59:13
MAP Aktif Adiperkasa	655	660	630	+20	+3.15%	11.13M	15:00:12
Transcoal Pacific	11,750	12,425	10,975	-400	-3.29%	1.08M	14:58:44
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	755	735	+5	+0.67%	3.02M	14:52:04
NFC Indonesia	1,775	1,815	1,775	-25	-1.39%	16.6K	14:59:25
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,700	2,750	2,530	+130	+5.06%	2.67M	15:00:13
Andira Agro	26	27	26	0	0.00%	3.42M	12:55:01
Trimitra Propertindo	94	96	70	+22	+30.56%	578.88M	14:54:37
Madusari Murni Indah	264	266	260	-4	-1.49%	835.1K	14:55:24
Arkadia Digital	32	33	32	+1	+3.23%	193K	12:55:01
Pantai Indah Kapuk Dua Tbk PT	8,900	8,950	8,750	+150	+1.71%	3.15M	12:59:59
Natura City	218	228	212	-6	-2.68%	409K	14:55:01
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	17/04
Satria Antaran Prima	248	252	244	-2	-0.80%	238.5K	14:59:54
Super Energy	2,670	2,730	2,450	-60	-2.20%	17.2K	14:53:30
Garudafood Putra Putri	350	354	346	0	0.00%	319.3K	14:52:29
Superkrane Mitra Utama	494	530	460	+2	+0.41%	969.4K	14:52:49
Cahayaputra Asa Keramik	162	165	161	-3	-1.82%	25.5K	14:52:30
Kota Satu	264	266	262	-2	-0.75%	618K	14:56:36
Yelooo Integra	111	112	103	+4	+3.74%	84M	15:00:18
Shield On Service	930	935	930	+70	+8.14%	14.6K	12:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	106	108	86	+20	+23.26%	141.11M	15:00:13
Nusantara Voucher	162	166	161	-1	-0.61%	4.39M	14:59:39
Sentral Mitra Informatika	108	111	105	+2	+1.89%	2.14M	14:57:29
Satria Mega Kencana	1,165	1,245	1,120	+30	+2.64%	2.08M	12:59:52
Urban Jakarta Propertindo	192	197	188	+4	+2.13%	152.5K	14:38:22
Mega Perintis	392	404	388	-12	-2.97%	40.8K	14:52:14
Phapros	304	310	304	-6	-1.94%	13.1K	14:47:38
Sentra Food	204	206	193	+11	+5.70%	28.8K	12:55:01
Estika Tata Tiara	258	266	254	-2	-0.77%	6.07M	14:57:51
Pollux Investasi	1,240	1,240	1,100	+15	+1.22%	100K	14:46:44
Citra Putra	2,780	2,810	2,780	-20	-0.71%	28.7K	14:39:18
Olympus Strategic Indonesia PT	600	615	600	-5	-0.83%	177.1K	14:57:46
Armada Berjaya	139	145	133	+5	+3.73%	29.22M	14:59:45
PT Wahana Interfood	418	440	416	-2	-0.48%	28.59M	15:00:10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	45	+1	+2.22%	968.5K	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	102	104	101	0	0.00%	3.82M	14:57:30
Hotel Fitra International	490	515	482	-25	-4.85%	1.68M	12:57:19
Bali Bintang Sejahtera	175	176	172	+3	+1.74%	154.4K	14:57:59
Communication Cable Systems	268	284	264	+4	+1.52%	73.1K	14:56:19
Surya Fajar Capital	1,960	1,960	1,935	+35	+1.82%	35.2K	14:44:14
Golden Flower	17,775	19,900	17,775	-3,125	-14.95%	77.5K	14:53:07
Bima Sakti Pertiwi	64	67	61	+1	+1.59%	9.09M	14:57:26
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	260	252	-2	-0.78%	244.4K	14:59:09
Krida Jaringan Nusantara	130	132	126	0	0.00%	650.5K	14:43:05
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,420	3,440	3,290	+140	+4.27%	313.1K	14:59:06
MNC Vision Networks	44	44	43	-1	-2.22%	2.08M	12:55:01
Hensel Davest	66	69	61	+4	+6.45%	51.77M	14:59:40
Satyamitra Kemas Lestari	166	166	163	+1	+0.61%	31.7K	14:49:12
Inocycle	123	124	121	0	0.00%	3.36M	14:58:49
Arkha Jayanti	32	33	32	-1	-3.03%	812.6K	12:55:01
Eastparc Hotel	91	93	90	-1	-1.09%	3.29M	14:58:45
Asuransi Jiwa Sinarmas	7,275	7,550	7,250	-275	-3.64%	400	10:54:45
Fuji Finance Indonesia	360	366	350	-2	-0.55%	5.74M	14:59:48
DMS Propertindo	102	107	80	+18	+21.43%	2.7B	14:54:36
Kencana Energi	905	905	885	+15	+1.69%	5.33M	14:59:57
Telefast Indonesia	226	228	220	0	0.00%	97K	14:37:50
Bhakti Agung Propertindo	29	29	29	0	0.00%	909.4K	12:55:01
Gunung Raja	294	296	294	-2	-0.68%	55.7K	14:51:50
Optima Prima	144	152	140	+4	+2.86%	35.1M	14:59:57
Nusantara Almazia	186	197	180	-5	-2.62%	23.18M	15:00:09
Gaya Abadi	89	89	85	-1	-1.11%	16.17M	14:59:58
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	404	398	+2	+0.50%	529K	15:00:12
Digital Mediatama Maxima	226	228	220	-4	-1.74%	303.4K	15:00:15
Ginting Jaya Energi	77	77	74	0	0.00%	11.74M	14:56:13
Singaraja Putra	17,525	17,525	16,500	+1,025	+6.21%	711.8K	12:55:01
Sinergi Inti	94	95	88	+1	+1.08%	27.89M	14:59:36
Dana Brata Luhur	1,360	1,375	1,345	+5	+0.37%	601.4K	14:50:38
Mulia Boga Raya	555	555	540	+10	+1.83%	49.4K	14:59:22
Palma Serasih	204	204	200	+2	+0.99%	312.8K	14:59:34
Asia Sejahtera Mina	280	316	254	-10	-3.45%	976.2K	14:58:34
Ifishdeco	2,490	2,670	2,490	-290	-10.43%	741.7K	14:59:50
Repower Asia Ind	55	56	53	0	0.00%	32.69M	14:58:57
Indonesia Fibreboard	224	226	220	-2	-0.88%	58K	14:30:04
Uni Charm	404	408	402	-4	-0.98%	372.5K	14:57:44
Putra Mandiri Jembar	141	144	139	0	0.00%	1.24M	14:59:30
Galva Technologies	350	358	330	+8	+2.34%	46.8K	14:30:04
Bahtera Bumi Raya PT Tbk	765	765	755	-35	-4.38%	192.1K	12:55:01
Cisadane Sawit Raya	920	925	915	0	0.00%	194.6K	14:57:07
Bank Amar Indonesia	198	200	195	0	0.00%	188.3K	14:57:31
Ashmore Asset	366	368	360	+2	+0.55%	226.1K	14:55:38
Royalindo Investa	159	160	157	-1	-0.63%	4.98M	14:59:48
Perintis Triniti	785	805	780	-10	-1.26%	1.06M	14:58:58
Diamond Food	650	655	645	-5	-0.76%	10.2K	14:43:50
Putra Rajawali Kencana	32	32	31	0	0.00%	906.1K	12:55:01
Pratama Widya	985	990	985	0	0.00%	0	20/04
Lancartama Sejati	165	180	158	0	0.00%	1.78M	12:55:01
Era Mandiri Cemerlang Tbk PT	104	106	103	0	0.00%	6.7M	14:57:42
Agro Yasa Lestari PT Tbk	194	198	191	0	0.00%	3.05M	14:59:54
Diamond Citra	50	50	50	0	0.00%	5.63M	14:58:22
Andalan Sakti	454	458	444	+4	+0.89%	85.6K	14:53:55
Batulicin Nusantara	1,210	1,225	1,165	-10	-0.82%	18.8K	14:52:41
Esta Multi Usaha	195	204	184	-2	-1.02%	1.54M	14:59:49
Makmur Berkah	282	290	264	0	0.00%	2.28M	14:59:06
Metro Health	420	420	412	-2	-0.47%	426.3K	14:53:22
Saraswanti Anugerah	332	342	330	-4	-1.19%	98.5K	14:57:30
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	124	140	110	0	0.00%	52.77M	15:00:14
Aesler Gr	1,805	2,150	1,660	+30	+1.69%	61.6K	14:56:17
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	47	47	0	0.00%	1.58M	12:55:01
Bumi Benowo	185	188	170	+4	+2.21%	6.91M	14:54:26
Bhakti Multi Artha	1,405	1,405	1,405	0	0.00%	700	14:44:49
Cashlez World	200	208	189	-8	-3.85%	3.6M	14:55:40
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	75	75	74	+5	+7.14%	14.84M	12:55:01
Pradiksi Gunatama	9,700	9,750	9,650	+25	+0.26%	3.2K	14:43:32
Boston Furniture	476	500	460	0	0.00%	6.69M	14:59:18
Pakuan	3,990	4,170	3,860	-90	-2.21%	393.9K	14:59:56
Prima Globalindo	236	246	228	+2	+0.85%	586.3K	14:57:22
Berlian Laju Tanker Tbk PT	41	41	40	0	0.00%	5.37M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	408	412	400	-2	-0.49%	1.25M	14:58:05
Transkon Jaya	139	140	137	0	0.00%	1.42M	14:49:30
Pinago Utama	3,610	3,720	3,550	-90	-2.43%	10.8K	14:30:03
Puri Global Sukses	176	176	170	-1	-0.56%	1.03M	14:59:14
Soho Global	1,950	1,955	1,920	-10	-0.51%	73.6K	14:54:09
Selaras Citra	174	176	172	-3	-1.69%	241.1K	14:33:28
Bank Bisnis	4,710	4,730	4,710	-20	-0.42%	400	14:30:03
Kurniamitra Duta	600	645	560	+40	+7.14%	814.3K	14:58:46
Grand House	246	252	234	+2	+0.82%	2.81M	14:58:39
Rockfields Prop	2,490	2,640	2,480	-130	-4.96%	104.1K	14:59:34
Planet Properindo	60	68	60	-2	-3.23%	33.67M	14:59:35
Morenzo Abadi	88	93	78	+12	+15.79%	220.29M	15:00:13
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	494	498	480	-4	-0.80%	1.5M	14:55:05
Victoria Care	605	675	565	-25	-3.97%	12.48M	15:00:12
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,875	6,850	-50	-0.72%	12.9K	12:04:18
Bank Net Indonesia Syariah Tbk PT	555	560	500	+35	+6.73%	1.07M	14:59:54
Diagnos Laboratorium Utama PT Tbk	288	292	282	+6	+2.13%	178.1K	14:34:58
Widodo Makmur Unggas Tbk PT	83	88	82	-2	-2.35%	377.29M	14:52:17
Ulima Nitra PT	138	141	138	-1	-0.72%	1.43M	14:58:28
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	248	258	244	-14	-5.34%	6.44M	15:00:12
Zyrexindo Mandiri Buana PT Tbk	150	153	149	-3	-1.96%	232.7K	14:56:48
Imago Mulia Persada Tbk PT	575	580	550	-5	-0.86%	3.1K	11:48:05
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,960	1,980	1,920	+65	+3.43%	22.3M	14:46:23
Nusa Palapa Gemilang PT Tbk	69	78	67	0	0.00%	141.11M	15:00:14
Lima Dua Lima Tiga PT	1,455	1,650	1,385	-75	-4.90%	423K	14:58:59
Harapan Duta Pertiwi PT	252	252	240	+12	+5.00%	2.1M	14:59:32
Triniti Dinamik PT Tbk	177	183	171	0	0.00%	27.09M	15:00:13
Green Power Tbk PT	144	155	141	-8	-5.26%	12.29M	15:00:17
Panca Anugrah Wisesa Tbk PT	6,675	7,000	6,550	-300	-4.30%	19.8K	14:51:26
Archi Indonesia Tbk PT	1,625	1,640	1,595	+20	+1.25%	20.62M	12:59:59
Bank Multiarta Sentosa PT	3,210	3,210	3,170	-60	-1.83%	300	12:05:02
Era Graharealty PT Tbk	175	183	166	-5	-2.78%	55.5K	14:30:03
Bundamedik Tbk PT	185	187	183	+1	+0.54%	438.3K	14:57:01
Falmaco Nonwoven Industri PT Tbk	158	167	154	-7	-4.24%	1.46M	14:54:17
PAM Mineral Tbk PT	940	960	920	-20	-2.08%	15.08M	15:00:16
Trimegah Karya Pratama Tbk PT	181	182	165	+12	+7.10%	22.09M	15:00:12
DCI Indonesia	199,200	199,200	199,200	0	0.00%	400	12:56:45
Bukalapak.com PT	171	177	170	-3	-1.72%	87.55M	14:59:49
Hasnur Internasional Shipping Tbk PT	200	202	199	+1	+0.50%	623.3K	12:59:36
Bank JTrust Indonesia Tbk PT	126	129	125	-2	-1.56%	304.1K	14:42:53
Solusi Sinergi Digital Tbk PT	2,480	2,500	2,440	0	0.00%	6.52M	15:00:16
Indo Oil Perkasa PT	288	294	284	-8	-2.70%	12.03M	14:59:52
Geoprima Solusi Tbk PT	352	374	346	-6	-1.68%	10.4M	14:57:44
Prima Andalan Mandiri Tbk PT	4,050	4,190	4,050	-110	-2.64%	36.3K	14:57:19
Kedoya Adyaraya Tbk PT	1,350	1,350	1,340	+10	+0.75%	17.9K	12:55:01
Global Sukses Solusi Tbk PT	97	108	90	-2	-2.02%	12.9M	14:59:35
Surya Biru Murni Acetylene Tbk PT	123	126	117	-2	-1.60%	2.16M	14:47:08
Cemindo Gemilang Tbk PT	805	820	800	-20	-2.42%	13.22M	14:59:06
GTS Internasional Tbk PT	260	268	246	+4	+1.56%	49.72M	14:59:21
IDeA Indonesia Akademi Tbk PT	82	87	79	-5	-5.75%	48.84M	15:00:13
Formosa Ingredient Factory PT Tbk	228	228	182	+59	+34.91%	25.49M	14:52:15
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	137	140	121	+18	+15.13%	219.56M	15:00:15
Damai Sejahtera Abadi Tbk PT	156	158	156	-2	-1.27%	121.1K	14:53:46
Dayamitra Telekomunikasi PT	530	530	525	0	0.00%	1.9M	14:54:40
Caturkarda Depo Bangunan PT Tbk	282	296	244	+44	+18.49%	7.4M	14:59:14
Perma Plasindo Tbk PT	123	125	121	0	0.00%	562.8K	14:54:22
Widodo Makmur Perkasa PT	47	47	43	0	0.00%	115.74M	12:55:01
Jaya Swarasa Agung PT	66	67	64	0	0.00%	11.9M	14:59:55
Wira Global Solusi Tbk PT	126	131	123	-1	-0.79%	225.3K	14:52:43
Cisarua Mountain Dairy Tbk PT	4,630	4,700	4,550	+50	+1.09%	1.84M	14:55:56
RMK Energy PT Tbk	3,220	3,300	3,160	-70	-2.13%	8.84M	14:59:49
Obm Drilchem PT	232	238	230	-6	-2.52%	1.15M	14:51:31
Avia Avian PT Tbk	386	394	372	+10	+2.66%	29.93M	12:59:09
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	165	172	164	-3	-1.79%	12.18M	15:00:16
Bintang Samudera Mandiri Lines Tbk PT	416	418	396	+10	+2.46%	19.42M	15:00:14
Dharma Polimetal Tbk PT	1,035	1,045	1,020	-15	-1.43%	1.11M	14:59:48
Alamtri Minerals Indonesia	1,865	1,900	1,855	-40	-2.10%	20.62M	14:52:18
Semacom Integrated Tbk PT	118	120	117	-2	-1.67%	1.26M	14:59:21
Autopedia Sukses Lestari Tbk PT	78	80	78	-1	-1.27%	6.69M	14:59:18
MDTV Media Tech Tbk PT	92	93	88	0	0.00%	13.49M	14:59:29
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-1	-2.78%	2.08M	12:55:01
Champ Resto Indonesia PT	370	372	358	-2	-0.54%	37.4K	14:59:42
Nusatama Berkah Tbk PT	80	84	78	-4	-4.76%	21.53M	14:59:58
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	54.00	50.00	-1.00	-1.89%	27.64M	14:57:21
Sumber Mas Konstruksi Tbk PT	102.00	107.00	99.00	+1.00	+0.99%	3.01M	14:59:35
Nanotech Indonesia Global Tbk PT	40.00	40.00	38.00	+1.00	+2.56%	11.13M	14:59:40
Sumber Tani Agung Resources Tbk PT	1,345.00	1,385.00	1,285.00	+55.00	+4.26%	10.03M	14:59:27
Sepeda Bersama Indonesia Tbk PT	510.00	565.00	505.00	-40.00	-7.27%	955.3K	14:59:18
Wir Asia Tbk PT	81.00	83.00	81.00	-2.00	-2.41%	40.62M	14:59:58
Sigma Energy Compressindo Tbk PT	127.00	129.00	127.00	-1.00	-0.78%	2.42M	14:57:08
GoTo Gojek Tokopedia PT	56.00	56.00	53.00	+3.00	+5.66%	3.48B	14:54:31
Teladan Prima Agro PT Tbk	690.00	695.00	680.00	+10.00	+1.47%	1.54M	14:58:41
Murni Sadar Tbk PT	980.00	1,050.00	945.00	+35.00	+3.70%	16K	14:55:36
Winner Nusantara Jaya Tbk PT	31.00	32.00	31.00	-3.00	-8.82%	31.79M	12:55:01
Indo Boga Sukses Tbk PT	119.00	124.00	117.00	0.00	0.00%	11.72M	14:59:35
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	59.00	57.00	-1.00	-1.72%	2.97M	15:00:08
Cilacap Samudera Fishing Industry	81.00	84.00	79.00	0.00	0.00%	96.34M	15:00:15
Chemstar Indonesia Tbk PT	96.00	98.00	94.00	-2.00	-2.04%	52.89M	14:59:45
Arkora Hydro Tbk PtT	9,125.00	9,500.00	9,050.00	-175.00	-1.88%	2.5M	14:59:18
Cerestar Indonesia Tbk PT	183.00	187.00	182.00	-4.00	-2.14%	26K	14:49:22
PT Dewi SHRI Farmindo Tbk	125.00	126.00	122.00	-1.00	-0.79%	17.11M	15:00:14
Tera Data Indonusa Tbk PT	116.00	116.00	115.00	0.00	0.00%	183.3K	14:53:55
Bangun Karya Perkasa Jaya PT Tbk	87.00	93.00	85.00	-3.00	-3.33%	59.96M	14:59:55
Habco Trans Maritima Tbk PT	316.00	318.00	310.00	0.00	0.00%	8.53M	14:57:32
Utama Radar Cahaya Tbk PT	114.00	119.00	111.00	-1.00	-0.87%	20.98M	15:00:17
Aman Agrindo Tbk PT	330.00	340.00	326.00	0.00	0.00%	1.69M	14:59:25
Agung Menjangan Mas Tbk PT	416.00	446.00	412.00	-10.00	-2.35%	145.5K	14:43:58
Jhonlin Agro Raya PT Tbk	2,480.00	2,520.00	2,410.00	0.00	0.00%	868.9K	14:59:52
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,325.00	5,625.00	5,250.00	-300.00	-5.33%	446.2K	14:58:35
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00	0.00%	541.8K	12:55:01
Pelayaran Nasional Ekalya	1,925.00	2,010.00	1,880.00	-75.00	-3.75%	2.04M	12:59:11
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	164.00	165.00	155.00	0.00	0.00%	5.8K	14:42:57
Rohartindo Nusantara Luas Tbk Pt	65.00	67.00	65.00	-2.00	-2.99%	7.61M	14:59:58
Toba Surimi Industries Tbk Pt	216.00	216.00	214.00	+2.00	+0.93%	87.8K	14:56:49
Hetzer Medical Indonesia Tbk PT	73.00	79.00	72.00	-4.00	-5.19%	48.38M	15:00:11
Black Diamond Resources Tbk PT	53.00	53.00	51.00	0.00	0.00%	71.88M	15:00:18
Segar Kumala Indonesia Tbk PT	520.00	530.00	515.00	-5.00	-0.95%	226.8K	14:58:29
Famon Awal Bros Sedaya Tbk PT	760.00	800.00	740.00	+5.00	+0.66%	16.1K	14:55:17
Citra Borneo Utama PT Tbk	1,005.00	1,080.00	890.00	+140.00	+16.18%	388.9K	14:56:52
PT Menthobi Karyatama Raya Tbk	135.00	138.00	132.00	+4.00	+3.05%	354.5K	14:52:45
Jayamas Medica Industri PT	296.00	310.00	288.00	-2.00	-0.67%	31.09M	14:55:41
PT Wulandari Bangun Laksana Tbk	67.00	68.00	61.00	+6.00	+9.84%	122.71M	15:00:15
PT Primadaya Plastisindo Tbk	342.00	372.00	338.00	-8.00	-2.29%	1.15M	14:58:03
Puri Sentul Permai Tbk PT	965.00	995.00	940.00	-15.00	-1.53%	515.4K	14:59:57
Ketrosden Triasmitra PT	535.00	545.00	492.00	+25.00	+4.90%	60.39M	15:00:15
Bersama Zatta Jaya Tbk PT	100.00	102.00	93.00	+4.00	+4.17%	237.25M	15:00:14
Global Digital Niaga Tbk PT	392.00	400.00	390.00	-10.00	-2.49%	269.2K	14:50:29
Multi Medika Internasional PT Tbk	290.00	294.00	274.00	+10.00	+3.57%	14.73M	14:59:52
Techno9 Indonesia PT Tbk	165.00	166.00	147.00	+14.00	+9.27%	48.97M	15:00:18
Saraswanti Indoland Dev PT	112.00	115.00	112.00	-2.00	-1.75%	1.57M	14:58:25
Personel Alih Daya Tbk PT	170.00	177.00	162.00	+1.00	+0.59%	33.76M	14:59:56
Isra Presisi Indonesia PT Tbk	35.00	35.00	31.00	+3.00	+9.38%	41.26M	15:00:15
Venteny Fortuna International PT	73.00	73.00	71.00	0.00	0.00%	7.3M	14:50:00
Mitra Tirta Buwana PT Tbk	60.00	63.00	59.00	-1.00	-1.64%	1.39M	14:58:57
Data Sinergitama Jaya Tbk PT	210.00	216.00	202.00	+4.00	+1.94%	6.97M	15:00:15
Jobubu Jarum Minahasa PT Tbk	147.00	152.00	147.00	-3.00	-2.00%	2.24M	14:59:47
PT Citra Buana Prasida Tbk	318.00	318.00	312.00	+6.00	+1.92%	42.5K	12:53:31
Cakra Buana Resources Energi PT Tbk	935.00	950.00	875.00	+15.00	+1.63%	16.23M	14:59:20
Sunindo Pratama PT Tbk	680.00	690.00	680.00	-10.00	-1.45%	282.1K	14:41:31
PT Hatten Bali PT Tbk	186.00	189.00	184.00	0.00	0.00%	1.17M	14:30:04
Lavender Bina Cendikia PT Tbk	37.00	38.00	36.00	0.00	0.00%	5.18M	12:59:19
Penta Valent PT	468.00	476.00	450.00	-2.00	-0.43%	167K	14:59:59
PT Jasa Berdikari Logistics Tbk	84.00	86.00	81.00	+1.00	+1.20%	32.01M	15:00:00
Wijaya Cahaya Timber PT	93.00	95.00	92.00	-1.00	-1.06%	1.36M	12:59:36
Aviana Sinar Abadi PT Tbk	470.00	476.00	460.00	0.00	0.00%	17.52M	14:59:34
Hassana Boga Sejahtera PT Tbk	82.00	82.00	75.00	+7.00	+9.33%	24.02M	14:58:58
Pelita Teknologi Global PT Tbk	1,050.00	1,065.00	1,030.00	-10.00	-0.94%	90.2K	14:55:25
Haloni Jane PT Tbk	83.00	89.00	80.00	-3.00	-3.49%	39.11M	14:59:33
PT Solusi Kemasan Digital Tbk	292.00	304.00	274.00	+10.00	+3.55%	443.05M	15:00:15
Vastland Indonesia PT Tbk	124.00	126.00	120.00	+3.00	+2.48%	2.31M	15:00:18
Hoffmen Cleanindo PT Tbk	358.00	368.00	340.00	-2.00	-0.56%	1.13M	14:59:48
PT Pertamina Geothermal Energy	1,025.00	1,040.00	1,025.00	-15.00	-1.44%	6.12M	14:37:05
PT Lini Imaji Kreasi Ecosystem Tbk	262.00	270.00	250.00	0.00	0.00%	17.83M	15:00:17
Berdikari Pondasi	159.00	162.00	156.00	0.00	0.00%	10.41M	14:59:58
Mitra Pack	68.00	70.00	67.00	-1.00	-1.45%	1.45M	12:58:20
PT Petrindo Jaya Kreasi Tbk	1,515.00	1,555.00	1,485.00	-20.00	-1.30%	182.07M	15:00:18
Teknologi Karya Digital Nusa PT Tbk	154.00	164.00	154.00	+2.00	+1.32%	8.3M	15:00:02
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	0.00	0.00%	959.3K	12:55:01
PT Nusantara Sawit Sejahtera Tbk	925.00	930.00	885.00	+25.00	+2.78%	22.67M	15:00:07
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	21.65M	12:55:01
Grahaprima Suksesmandiri Tbk PT	268.00	276.00	266.00	-8.00	-2.90%	192.6K	14:59:25
Arsy Buana Travelindo Tbk PT	138.00	143.00	137.00	-4.00	-2.82%	3.58M	14:46:24
Multi Makmur Lemindo Tbk	147.00	154.00	145.00	+1.00	+0.68%	26.65M	15:00:16
PT Trimegah Bangun Persada Tbk	1,185.00	1,210.00	1,170.00	-20.00	-1.66%	42.32M	14:46:26
PT Era Digital Media Tbk	161.00	164.00	160.00	+1.00	+0.63%	186.6K	14:57:15
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	740.00	720.00	0.00	0.00%	47.29M	14:56:05
Era Media Sejahtera Tbk PT	171.00	176.00	165.00	+3.00	+1.79%	57.46M	14:59:44
Informasi Teknologi Indonesia Tbk	112.00	113.00	110.00	0.00	0.00%	2.5M	14:59:47
MPX Logistics International Tbk PT	169.00	172.00	167.00	-3.00	-1.74%	1.91M	14:59:50
Tripar Multivision Plus Tbk PT	230.00	236.00	226.00	+2.00	+0.88%	324.4K	14:56:43
King Tire Indonesia Tbk PT	115.00	116.00	110.00	-1.00	-0.86%	96.2K	14:39:27
Sarana Mitra Luas Tbk PT	278.00	290.00	270.00	-8.00	-2.80%	19.42M	14:59:40
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	4.15M	14:43:14
Maxindo Karya Anugerah	88.00	90.00	87.00	0.00	0.00%	6.54M	14:59:40
PT VKTR Teknologi Mobilitas	1,000.00	1,005.00	935.00	+40.00	+4.17%	48.13M	15:00:15
Graha Mitra Asia Tbk PT	44.00	45.00	41.00	+2.00	+4.76%	15.93M	14:59:51
Amman Mineral Internasional Tbk PT	5,650.00	5,850.00	5,550.00	+100.00	+1.80%	13.7M	14:31:58
Carsurin Tbk PT	119.00	119.00	118.00	0.00	0.00%	128.7K	14:43:16
Graha Prima Mentari PT Tbk	330.00	346.00	322.00	-8.00	-2.37%	533.7K	15:00:15
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00	0.00%	7.01M	14:59:25
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	332.00	336.00	326.00	+2.00	+0.61%	92.83M	15:00:18
Mandiri Herindo Adiperkasa Tbk PT	150.00	153.00	148.00	-2.00	-1.32%	3.09M	14:59:20
PT Royaltama Mulia Kontraktorindo	575.00	595.00	565.00	-20.00	-3.36%	8.5M	12:59:49
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	+1.00	+0.95%	13.42M	14:59:53
PT ITSEC Asia Tbk	1,310.00	1,370.00	1,275.00	-45.00	-3.32%	13.01M	14:59:45
Sinar Eka Selaras PT	324.00	326.00	324.00	0.00	0.00%	3.48M	14:55:50
Multi Garam Utama Tbk PT	366.00	382.00	352.00	+8.00	+2.23%	2.48M	14:58:27
PT Ingria Pratama Capitalindo Tbk	106.00	108.00	102.00	-1.00	-0.93%	46.7K	14:50:04
Minahasa Membangun Hebat Tbk PT	380.00	380.00	360.00	+12.00	+3.26%	1.02M	14:53:52
Paperocks Indonesia Tbk PT	206.00	222.00	200.00	-10.00	-4.63%	7.23M	15:00:15
Humpuss Maritim Internasional Tbk	214.00	218.00	202.00	+8.00	+3.88%	113.43M	15:00:16
Lupromax Pelumas Indonesia Tbk PT	183.00	183.00	169.00	+11.00	+6.40%	1.04M	15:00:16
Mutuagung Lestari Tbk PT	112.00	116.00	111.00	-1.00	-0.88%	2.28M	14:59:08
Pt Multisarana Intan Eduka Tbk	72.00	72.00	66.00	+6.00	+9.09%	8.7M	14:30:05
Charlie Hospital Semarang PT	312.00	322.00	308.00	-2.00	-0.64%	4.55M	14:57:44
Multitrend Indo Tbk PT	326.00	326.00	302.00	+64.00	+24.43%	36.09M	14:59:57
Anugerah Spareparts Sejahtera PT	57.00	58.00	54.00	+1.00	+1.79%	2.76M	14:59:41
Sumber Sinergi Makmur PT Tbk	65.00	66.00	64.00	-1.00	-1.52%	5.24M	14:59:52
Kokoh Exa Nusantara Tbk PT	128.00	130.00	125.00	-1.00	-0.78%	7.23M	14:59:51
Pulau Subur Tbk PT	190.00	193.00	185.00	+4.00	+2.15%	11.1M	14:59:55
Lovina Beach Brewery Tbk PT	122.00	124.00	122.00	-1.00	-0.81%	980.9K	14:57:50
Logisticsplus International Tbk PT	114.00	121.00	110.00	+1.00	+0.88%	754.6K	15:00:17
Koka Indonesia PT	191.00	226.00	189.00	-1.00	-0.52%	78.46M	14:59:51
Barito Renewables Energy PT Tbk	6,050.00	6,475.00	5,950.00	-550.00	-8.33%	26.19M	14:54:25
Agro Bahari Nusantara PT Tbk	995.00	995.00	995.00	+90.00	+9.94%	82K	12:55:01
Ikapharmindo Putramas PT	210.00	228.00	206.00	-2.00	-0.94%	195.7K	14:38:58
Mastersystem Infotama PT	1,420.00	1,430.00	1,415.00	0.00	0.00%	601.3K	14:59:19
Kian Santang Muliatama PT	92.00	94.00	92.00	0.00	0.00%	1.7M	14:58:01
JANU PUTRA SEJAHTERA Tbk PT	340.00	344.00	334.00	-4.00	-1.16%	4.95M	14:59:22
Maja Agung Latexindo PT Tbk	77.00	82.00	76.00	-3.00	-3.75%	5.94M	12:59:54
Asri Karya Lestari PT Tbk	394.00	406.00	390.00	+2.00	+0.51%	9.11M	14:59:00
Citra Nusantara Gemilang Tbk PT	169.00	170.00	168.00	-1.00	-0.59%	1.07M	14:59:00
Adhi Kartiko Pratama Tbk PT	328.00	336.00	326.00	-14.00	-4.09%	639.8K	14:42:05
Sinergi Multi Lestarindo PT Tbk	138.00	145.00	128.00	+1.00	+0.73%	1.18M	14:59:45
Multi Spunindo Jaya Tbk PT	525.00	535.00	520.00	+5.00	+0.96%	7.39M	14:43:21
Manggung Polahraya PT Tbk	57.00	57.00	50.00	+5.00	+9.62%	26.95M	15:00:10
Samcro Hyosung Adilestari PT Tbk	76.00	77.00	75.00	0.00	0.00%	993.4K	14:58:23
Griptha Putra Persada Tbk PT	68.00	70.00	56.00	+12.00	+21.43%	162.18M	15:00:14
Sumber Mineral Global Abadi Tbk PT	95.00	96.00	93.00	0.00	0.00%	10.16M	14:59:40
Terang Dunia Internusa PT	91.00	94.00	91.00	-3.00	-3.19%	8.5M	14:59:27
Pt Topindo Solusi Komunika	68.00	69.00	66.00	+1.00	+1.49%	17.78M	14:59:01
Mitra Pedagang Indonesia PT Tbk	86.00	90.00	86.00	-1.00	-1.15%	3.43M	14:53:10
Ancara Logistics Indonesia PT Tbk	865.00	890.00	820.00	+20.00	+2.37%	957.2K	14:59:57
Homeco Victoria Makmur PT Tbk	226.00	230.00	218.00	-4.00	-1.74%	1.07M	14:59:39
Pt Harta Djaya Karya Tbk	128.00	129.00	118.00	+10.00	+8.47%	71.52M	14:59:38
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00	0.00%	19.1K	14:55:46
Ecocare Indo Pasifik PT Tbk	141.00	143.00	140.00	-1.00	-0.70%	375.3K	14:53:48
Bersama Mencapai Puncak PT Tbk	426.00	448.00	416.00	-24.00	-5.33%	7.19M	14:58:55
Satu Visi Putra PT Tbk	870.00	905.00	800.00	-55.00	-5.95%	4.2M	15:00:15
Dunia Virtual Online Tbk PT	338.00	350.00	338.00	-8.00	-2.31%	778K	14:48:38
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	52.85M	14:56:26
Multi Hanna Kreasindo Tbk PT	199.00	199.00	195.00	+4.00	+2.05%	4.61M	14:59:25
Remala Abadi Tbk PT	2,210.00	2,270.00	2,140.00	-70.00	-3.07%	5.24M	15:00:09
Xolare RCR Energy PT Tbk	124.00	124.00	120.00	-1.00	-0.80%	12.75M	14:57:17
Benteng Api Technic PT Tbk	94.00	95.00	93.00	+1.00	+1.08%	264.8K	14:56:15
Soraya Berjaya Indonesia Tbk PT	98.00	105.00	88.00	+1.00	+1.03%	6.69M	14:58:56
Pt Cipta Perdana Lancar Tbk	132.00	134.00	130.00	0.00	0.00%	4.67M	14:58:20
Pt Intra Golflink Resorts Tbk	202.00	204.00	199.00	0.00	0.00%	2.55M	12:52:31
Gunanusa Eramandiri Tbk PT	234.00	236.00	228.00	+4.00	+1.74%	248.3K	14:56:03
Superior Prima Sukses PT Tbk	164.00	166.00	160.00	-1.00	-0.61%	786.8K	14:58:25
PT Indo American Seafoods Tbk	90.00	91.00	89.00	+1.00	+1.12%	867.8K	14:56:14
PT UBC Medical Indonesia Tbk	157.00	158.00	156.00	0.00	0.00%	408.4K	14:47:32
Global Sukses Digital Tbk PT	157.00	158.00	154.00	+1.00	+0.64%	260.6K	12:55:30
Pt Esta Indonesia Tbk	384.00	400.00	382.00	-8.00	-2.04%	475.7K	14:57:17
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	143.00	144.00	138.00	+5.00	+3.62%	2.17M	14:55:55
Daaz Bara Lestari Tbk PT	2,450.00	2,490.00	2,380.00	0.00	0.00%	269.8K	14:59:41
Newport Marine Services PT Tbk	153.00	156.00	151.00	-1.00	-0.65%	2.72M	14:57:34
Adiwarna Anugerah Abadi PT Tbk	103.00	105.00	102.00	-2.00	-1.90%	3.32M	15:00:19
Adaro Andalan Indonesia	10,900.00	10,975.00	10,750.00	-50.00	-0.46%	4.91M	14:55:48
Daya Intiguna Yasa PT Tbk	885.00	885.00	880.00	0.00	0.00%	185.7K	14:42:54
Kentanix Supra International Tbk PT	338.00	352.00	320.00	+6.00	+1.81%	140.4K	12:34:32
Raharja Energi Cepu Tbk Pt	6,950.00	7,000.00	6,400.00	+425.00	+6.51%	13.18M	12:59:50
Asuransi Digital Bersama Tbk PT	100.00	101.00	99.00	-1.00	-0.99%	2.43M	14:53:10
Hero Global Investment	141.00	143.00	139.00	0.00	0.00%	1.01M	14:59:50
Raja Roti Cemerlang	88.00	89.00	82.00	+5.00	+6.02%	28.03M	12:59:59
Brigit Biofarmaka Teknologi Tbk PT	340.00	342.00	336.00	0.00	0.00%	236.7K	14:58:42
Bangun Kosambi Sukses Pt Tbk	4,980.00	4,980.00	4,800.00	+70.00	+1.43%	1.65M	15:00:13
Delta Giri Wacana Tbk PT	386.00	390.00	378.00	+2.00	+0.52%	8.86M	14:58:00
Jantra Grupo Indonesia PT Tbk	119.00	121.00	117.00	-2.00	-1.65%	57.59M	15:00:16
Sinar Terang Mandiri PT Tbk	376.00	378.00	366.00	0.00	0.00%	106.9K	14:55:33
Yupi Indo Jelly Gum PT Tbk	1,545.00	1,555.00	1,525.00	+15.00	+0.98%	5.2K	11:46:55
Fore Kopi Indonesia PT Tbk	925.00	945.00	915.00	-5.00	-0.54%	4.96M	15:00:00
Medela Potentia Tbk PT	212.00	214.00	210.00	0.00	0.00%	512.1K	14:50:40
Cipta Sarana Medika Tbk PT	77.00	79.00	73.00	+4.00	+5.48%	32.1M	15:00:16
Asia Pramulia Tbk PT	222.00	248.00	222.00	-14.00	-5.93%	6M	12:55:01
Chandra Daya Investasi Tbk PT	1,175.00	1,200.00	1,090.00	+55.00	+4.91%	113.1M	15:00:13
Indokripto Koin Semesta Tbk PT	1,330.00	1,370.00	1,295.00	-30.00	-2.21%	4.76M	15:00:09
Pancaran Samudera Transport Tbk PT	1,005.00	1,070.00	990.00	-30.00	-2.90%	353.7K	14:51:32
Trimitra Trans Persada Tbk PT	398.00	406.00	394.00	-2.00	-0.50%	755.4K	14:45:57
Diastika Biotekindo Tbk PT	140.00	142.00	140.00	-2.00	-1.41%	688.6K	14:55:32
Merry Riana Edukasi Tbk PT	147.00	150.00	144.00	-1.00	-0.68%	1.04M	14:59:25
Prima Multi Usaha Indonesia Tbk PT	107.00	110.00	105.00	0.00	0.00%	1.32M	14:53:58
Merdeka Gold Resources PT Tbk	9,125.00	9,200.00	8,750.00	+425.00	+4.89%	20.73M	12:59:59
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	17/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	250.00	252.00	240.00	+4.00	+1.63%	2.43M	14:59:37
Abadi Lestari Indonesia	6,000.00	6,300.00	5,700.00	-200.00	-3.23%	909.2K	15:00:15
Super Bank Indonesia	880.00	895.00	870.00	-10.00	-1.12%	17.7M	15:00:15
BSA Logistics Indonesia	855.00	855.00	855.00	+170.00	+24.82%	17.86M	14:54:37

印尼板塊

學術教育服務 (3)基本材料 (104)消費類(週期性) (155)消費類(非週期性) (123)能源 (56)金融 (124)醫療保健 (37)工業 (143)房地產 (74)科技 (63)公用事業 (14)

股市新聞

MSCI維持印尼股票限制措施待改革審查完成
Investing.com -- MSCI週一表示,在評估東南亞國家印尼的市場透明度改革措施期間,將在5月審查中繼續對印尼股票在其...
- 作者Investing.com•11 小時前
麥格理因利差壓力偏好印尼大型銀行股
Investing.com - 麥格理表示,在2026年2月數據顯示淨息差較2025年第四季度下降14個點子(因資金成本降幅轉嫁給...
- 作者Investing.com•2026年4月01日
第一太平(00142)發佈2025年業績母公司擁有人應占溢利同比增加10.1%至6.61億美元末期股息每股14.00港仙
智通財經APP訊，第一太平(00142)發佈2025年全年業績，該集團營業額同比增加1.7%至102.325億美元，母公司擁有人...
- 作者智通財經•2026年3月30日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年4月21日星期二
	Jamu dan Farmasi Sido(SIDO)	EPS / 預測	營收 / 預測	-- / 14.22	-- / 1.16萬億	14.86萬億
	Sinergi Inti Andalan Prima Tbk PT(INET)	EPS / 預測	營收 / 預測	0.71 / --	232.1億 / --	7.38萬億
	Matahari(LPPF)	EPS / 預測	營收 / 預測	-- / --	-- / --	4.39萬億

名稱	最新	升跌率%	成交量
Manycore Tech	38.64	+3.21%	8,660.24萬
阿里巴巴-SW	136.30	-0.51%	4,031.11萬
中國移動	83.70	+2.32%	3,416.67萬
Victory Giant Technology	320.00	0.00%	3,258.08萬
長飛光纖光纜	209.80	-0.57%	1,461.10萬
泡泡瑪特	164.40	+2.18%	1,357.71萬
騰訊控股	518.50	-0.77%	1,176.42萬

名稱	最新	升跌率%	成交量
方圓房服集團	0.098	+60.66%	478.80萬
電訊首科	1.720	+37.60%	545.00萬
泓基集團	0.54	+36.71%	2,770.00萬
Gpixel Changchun Microelectronics	97.05	+35.54%	1,671.07萬
愛世紀集團	0.470	+30.56%	1,094.00萬
中顯智能齊家控股	0.370	+27.59%	1,354.00萬
浩柏國際	0.780	+25.81%	415.60萬

名稱	最新	升跌率%	成交量
諾比侃	45.94	-32.93%	601.09萬
中國環保科技	0.105	-23.91%	158.56萬
鄺文記	0.280	-21.13%	3.00萬
奧威控股	0.20	-20.41%	3.50萬
STERLING GP	0.720	-20.00%	6,000.00
一木集團	0.970	-19.17%	3.50萬
瑞斯康集團	0.800	-17.53%	521.50萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero