Investing.com - 全球金融市場
打開應用程序
廣告

印尼股票

最新
高
低

Harta Aman Pratama

93
9691-2-2.11%22.9M

Asia Pacific Investama Tbk PT

41
414100.00%0

Argha Karya Prima Ind

500
595486+2+0.40%140.6K

Austindo Nusantara Jaya

1,455
1,5001,445+5+0.34%15K

Bank Bumi Arta

730
745730-15-2.01%119.7K

Bank Maspion Indonesia

464
472462-2-0.43%4.5K

Bank Ocbc Nisp

1,205
1,2051,19000.00%2.96M

Bank Of India Indonesia

1,360
1,3601,36000.00%100

Bank Qnb Indonesia

51
515000.00%3.06M

Bayu Buana

1,145
1,1451,125+15+1.33%17.9K

Buana Finance

535
56051000.00%78.7K

Delta Djakarta

1,765
1,7701,76000.00%23.4K

Destinasi Tirta

400
408398-8-1.96%11.3K

Elang Mahkota

510
510500+5+0.99%21.82M

Enseval Putra

2,330
2,3302,310+20+0.87%4.5K

Equity Dev Inv

86
8883+3+3.61%10.84M

Eratex Djaja

146
146141-1-0.68%434.4K

Ever Shine Textile

126
130125-1-0.79%1.72M

Fast Food Indonesia

276
290274-8-2.82%421.5K

Fks Multi Agro

620
645600-25-3.88%48.5K

Golden Energy Mines

6,425
6,4756,325+50+0.78%54.9K

Indo Kordsa

4,560
4,5604,530+30+0.66%200

Indo Straits

272
278266+2+0.74%6.6K

Indorama Synthetics

2,080
2,1102,020+10+0.48%32.6K

Kabelindo Murni

290
29028800.00%4.6K

Kedaung Indah Can

186
220179+4+2.20%5.08M

Kokoh Inti Arebama

78
797800.00%0

Limas Indonesia Makmur

50
505000.00%0

Lionmesh Prima

256
25625600.00%0

Lotte Chemical Titan PT

314
31431000.00%1.62M

Maskapai Reasuransi

920
97592000.00%0

Metro Realty

500
50046000.00%0

Metropolitan Kentjana

20,975
20,97520,800+50+0.24%46K

Multifiling Mitra

1,300
1,3001,30000.00%0

Onix Capital

159
15915900.00%0

Pembangunan Graha

204
20819400.00%23.3K

PT Temas Tbk

119
12011700.00%3.64M

Pelayaran Nelly

208
212200+2+0.97%388.7K

Pikko Land Development

65
7259+6+10.17%268.65M

Pioneerindo Gourmet

890
90087000.00%6K

Plaza Indonesia Realty

2,510
2,5102,51000.00%0

Pool Advista Indonesia

61
6359+1+1.67%9.81M

Prasidha Aneka Niaga

111
112105+2+1.83%2.05M

Provident Agro

292
296282+2+0.69%592.6K

Pudjiadi & Sons

500
50550000.00%1.4K

Reliance Securities

484
488472-2-0.41%2.2K

Ricky Putra Globalindo

76
787500.00%1.97M

Rig Tenders

685
68566000.00%37.2K

Samudera Indonesia

280
280272+6+2.19%6.27M

Sekar Bumi

550
600540-40-6.78%354.8K

Sepatu Bata

59
595900.00%0

Smr Utama

50
505000.00%0

Sona Topas Tourism

2,240
2,2802,24000.00%13.3K

Supreme Cable

2,270
2,2702,220+20+0.89%111.2K

Sunson Textile

382
398380+2+0.53%133.6K

Surya Toto Indonesia

236
240236-2-0.84%746.8K

Suryamas Dutamakmur

575
575555+5+0.88%54.5K

Tifico Fiber Indonesia

670
720670+5+0.75%400

Tigaraksa Satria

4,920
4,9204,660-20-0.40%200

Trans Power Marine

446
45044000.00%3.91M

Trias Sentosa

486
48647400.00%18.2K

Trikomsel Oke

426
42633800.00%0

Abm Investama

2,320
2,3402,300+20+0.87%250.9K

Aspirasi Hidup Indonesia Tbk PT

350
350338+8+2.34%10.99M

Acset Indonusa

76
7776-1-1.30%403.2K

Alamtri Resources Indonesia Tbk PT

2,450
2,4502,330+60+2.51%49.51M

Adhi Karya Persero

159
161156-1-0.63%3.06M

Adi Sarana Armada

605
610575+20+3.42%5.69M

Adira Dinamika

8,050
8,1508,000-50-0.62%11.1K

Agung Podomoro

125
12612200.00%23.09M

Akasha Wira

35,325
35,42534,625-125-0.35%32.7K

Artha Mahiya Investama Tbk PT

448
478398+38+9.27%266.7K

Akr Corporindo

1,325
1,3351,315+5+0.38%10.46M

Alam Sutera Realty

117
12011600.00%7.84M

Alkindo Naratama

680
690680-5-0.73%7.9K

Alumindo

74
767400.00%0

Ancora Indonesia

98
10195-2-2.00%937K

Antam

2,920
2,9202,830+20+0.69%56.48M

Apexindo Pratama Duta

134
143132+2+1.52%27.39M

Arita Prima Indonesia

185
188183+1+0.54%10.5K

Arthavest

2,410
2,4502,370-80-3.21%7.2K

Arwana Citramulia

462
46845800.00%1.5M

Asuransi Dayin Mitra

510
510505-5-0.97%14.8K

Multi Artha Guna

386
388384-2-0.52%3.9K

Asuransi Ramayana

250
250248+2+0.81%3.4K

Asahimas Flat Glass

2,990
3,0302,990-80-2.61%6.4K

Asia Pacific Fibers

32
323200.00%0

Asiaplast Industries

240
248238-6-2.44%39.4K

Astra Agro Lestari

6,300
6,3756,27500.00%698.4K

Astra Graphia

1,800
1,8151,78500.00%949K

Astra International

4,850
4,8604,730+40+0.83%43.78M

Astra Otoparts

2,480
2,4802,430+50+2.06%846.5K

Asuransi Kresna Mitra

17
1717+1+6.25%947.4K

Atlas Resources

278
282272+6+2.21%37.1K

Bakrie & Brothers

93
9383+7+8.14%1.24B

Bakrie Sumatera

206
20618700.00%0

Bakrie Telecom

50
505000.00%0

Bakrieland

22
222100.00%72.73M

Bank Artha Graha

134
134127+4+3.08%2.01M

Bank Negar

3,530
3,5703,370+110+3.22%51.54M

Bank Bukopin

51
525000.00%58.77M

Bank Capital Indonesia

101
10499-2-1.94%1.66M

Bank Danamon

4,150
4,2004,100+10+0.24%1.96M

Bank Woori Indonesia

208
208200+2+0.97%502.4K

Bank Mnc Internasional

50
505000.00%74K

Bank Ina Perdana

3,750
3,7703,650-20-0.53%269.4K

Bank Maybank Indonesia

189
196188-1-0.53%1.37M

Bank Mandiri Persero

4,250
4,2604,020+170+4.17%140.38M

Bank Mayapada

190
194184+1+0.53%583.5K

Bank Mega

2,010
2,0101,980+15+0.75%21.1K

Bank Mestika Dharma

1,990
1,9901,990+90+4.74%300

Bank Nationalnobu

424
424418+6+1.44%1.05M

Bank Pembangunan

770
77076000.00%1.61M

Bank Pan Indonesia

875
880855-5-0.57%8.2M

Bank Panin Syariah

50
505000.00%195.7K

Bank Pembangunan Timur

515
515505+5+0.98%7.89M

Bank Permata

2,360
2,4002,350-30-1.26%34K

Bank Pembangunan

20
2120-1-4.76%8.75M

Bank Rakyat Persero

2,870
2,8702,780+80+2.87%211.53M

Bank Sinarmas

690
69569000.00%9.8K

Bank Tabungan Negara

1,205
1,2051,165+25+2.12%17.41M

Bank Tabungan

2,150
2,1802,110-20-0.92%9.3K

Bank Victoria

81
828000.00%734K

Bank Windu

67
686700.00%245.7K

Baramulti Suksessarana

4,220
4,2304,160+60+1.44%934.1K

Barito Pacific

1,750
1,7501,620+130+8.02%318.95M

Bayan Resources

11,350
11,57511,125+150+1.34%20.1K

Bekasi Asri Pemula

240
286240-42-14.89%71.44M

Bekasi Fajar

98
10198-2-2.00%1.6M

Astrindo Nusantara Infrasruktur Tbk PT

135
136120+10+8.00%1.33B

Berlina

565
575565-5-0.88%6K

Betonjaya Manunggal

346
364336-4-1.14%9K

BFI Finance

785
800775-15-1.88%12.2M

Bhuwanatala Indah

70
7864+7+11.11%265.26M

Bisi International

635
64062500.00%228.6K

Bank Central Asia

6,225
6,2506,075+50+0.81%180.06M

Bank Rakyat

142
143140+1+0.71%2.94M

Buana Listya Tama

334
334306+22+7.05%123.55M

Budi Starch & Sweetener

204
206204-2-0.97%6.1K

Bukit Darmo

135
139105+32+31.07%117.77M

Bukit Uluwatu Villa

880
885830+35+4.14%118.59M

Bumi Citra Permai

61
6857+2+3.39%89.95M

Bumi Resources Min

530
535494+25+4.95%401.64M

Bumi Resources

147
148139+5+3.52%1.94B

Bumi Serpong Damai

555
56054000.00%21.29M

Bumi Teknokultura

10
111000.00%55.42M

Eagle High

74
7673-1-1.33%46.74M

Capitalinc Inv

13
131200.00%0

Capitol Nusantara

135
13512200.00%0

Cahaya Aero Services Tbk

1,850
1,8501,825+15+0.82%160.8K

Catur Sentosa

284
292280-8-2.74%27.8K

Central Proteina

50
505000.00%3.91M

Centratama Telekom

74
797100.00%13.15M

AirAsia Indonesia Tbk PT

69
706900.00%0

Champion Pacific

406
428402+4+1.00%112.8K

Chandra Asri Petro

1,890
1,8901,790+85+4.71%242.05M

Charoen Pokphand Indonesia

3,120
3,1203,07000.00%4.6M

Ciputra Dev

545
550535+5+0.93%10.69M

Citatah

112
117108-4-3.45%9.21M

Citra Marga

1,350
1,3501,335+5+0.37%105.1K

Clipan Finance

338
338328+6+1.81%3.48M

Colorpak Indonesia

1,480
1,4901,475-5-0.34%47.4K

Cowell Development

50
505000.00%0

Darma Henwa

346
346326+8+2.37%616.08M

Darya-Varia

1,555
1,5651,545+10+0.65%2.1K

PT BUMA Internasional Grup Tbk

198
199196+1+0.51%918.6K

Dharma Samudera

71
7469+1+1.43%5.92M

Dharma Satya

1,185
1,1851,170+15+1.28%2.38M

Duta Pertiwi Nusantara

310
32030600.00%0

Duta Anggada

122
124119+1+0.83%114K

Duta Pertiwi

4,090
4,0903,960-10-0.24%1.5K

Dyandra Media

78
787500.00%526.1K

Ekadharma

168
170168-2-1.18%60.6K

Electronic City Ind

135
138134-2-1.46%1.29M

Elnusa

645
670635-10-1.53%42.96M

Energi Mega Persada

1,255
1,2751,240+55+4.58%74.64M

Erajaya Swasembada

350
350338+10+2.94%42.56M

Eterindo Wahanatama

70
777000.00%0

Eureka Prima Jakarta

114
11711300.00%0

Exploitasi Energi

37
373700.00%0

Express Transindo

12
131200.00%5.69M

Fajar Surya Wisesa

5,450
5,4505,45000.00%0

First Media

82
8381+1+1.23%4.43M

Fortune Indonesia

2,950
3,1702,690-170-5.45%552K

Fortune Mate

256
274238+2+0.79%1.08M

Aksara Global Development Tbk PT

18
181800.00%0

Gajah Tunggal

1,110
1,1151,11000.00%2.32M

Garda Tujuh Buana

170
17016000.00%0

Garuda Indonesia

52
5352-1-1.89%32.02M

Gema Grahasarana

79
837700.00%1.29M

Global Mediacom

113
113110+1+0.89%22.88M

Globe Kita Terang Tbk PT

155
15515500.00%0

Golden Eagle Energy

1,815
1,8551,805+5+0.28%99.3K

Visi Telekomunikasi

244
24824400.00%13.8K

Gowa Makassar

1,350
1,3551,350+45+3.45%1.2K

Gozco Plantations

144
144138+2+1.41%4.76M

Graha Layar Prima

2,870
2,8702,87000.00%0

Greenwood Sejahtera

116
118114+1+0.87%439.7K

Gudang Garam

16,575
16,70016,200+200+1.22%959.2K

Gunawan Dianjaya Steel

83
848200.00%154.8K

Harum Energy

770
770735+20+2.67%4.44M

DFI Retail Nusantara Tbk Pt

322
328312+2+0.63%62.4K

Hexindo Adiperkasa

4,360
4,4004,330+10+0.23%203K

Solusi Bangun Indonesia

775
77575000.00%0

Hotel Mandarine Regency

50
505000.00%0

Hotel Sahid Jaya

550
570540-20-3.51%76.4K

Meratus Jasa Prima Tbk PT

212
21421200.00%0

PT MNC Energy Investments Tbk

59
6256-3-4.84%203.09M

Indah Kiat Pulp & Paper

7,375
7,3757,275+50+0.68%1.97M

Indal Aluminium

133
140132-2-1.48%116.6K

Indika Energy

2,090
2,0901,965+80+3.98%8.85M

Indo Acidatama

65
666300.00%16.68M

Indo Tambangraya

23,925
23,92522,950+625+2.68%1.22M

Indocement Tunggal

4,490
4,5104,47000.00%839.6K

Indofarma

126
12612600.00%0

Indofood Cbp

6,625
6,6756,575-25-0.38%1.63M

Indofood

6,750
6,8256,700-25-0.37%6.69M

Indomobil Multi Jasa

138
140138-1-0.72%812.1K

Indomobil Sukses

805
825790+10+1.26%63.4K

Indopoly Swakarsa

106
107105-1-0.93%75.9K

Indoritel Makmur

9,850
9,8759,850+50+0.51%2.4K

Indosat

1,840
1,8451,815+20+1.10%7.57M

Indospring

262
268260-2-0.76%1.3M

Jamu dan Farmasi Sido

384
386378+4+1.05%11.9M

Intanwijaya

635
640630-5-0.78%22.4K

Intermedia Capital

70
716500.00%58.62M

Inti Bangun Sejahtera

8,475
8,4758,45000.00%0

Intikeramik Alamasri

18
1817+1+5.88%30.4M

Intiland Development

115
117112+2+1.77%8.4M

Intraco Penta

61
656100.00%0

Island Concepts

108
109103+4+3.85%15.1M

J Resources

410
412396+4+0.99%81.39M

Jaya Agra Wattie

113
116112-2-1.74%1.45M

Japfa Comfeed Indonesia

2,050
2,0501,980+50+2.50%7.68M

Jasa Marga

2,710
2,7402,670-10-0.37%1.93M

Jasuindo Tiga Perkasa

600
610595-5-0.83%586.8K

Jaya Konstruksi

67
6866+1+1.52%1.2M

Jaya Real Property

1,080
1,0801,07000.00%2.28M

Jembo Cable Company

630
640630-10-1.56%41.3K

Jakarta Int Hotels & Dev

416
416398+8+1.96%256.5K

Kawasan Jababeka

125
128120-2-1.57%82.54M

Kalbe Farma

725
73572000.00%44.9M

Kedawung Setia

442
442442+2+0.45%3.6K

Keramika Indonesia

21
212000.00%0

Kertas Basuki Rachmat

50
505000.00%0

Kimia Farma Persero

452
456450-2-0.44%344.5K

Kmi Wire And Cable

318
320310-2-0.63%596.7K

Kobexindo Tractors

142
144141-1-0.70%263.4K

Krakatau Steel Persero

216
22220800.00%5.77M

Quantum Clovera Investama Tbk PT

12
121200.00%11M

Langgeng Makmur

138
13913000.00%102.6K

Lautan Luas

780
790775-10-1.27%2.5K

Leyand International

66
7164+1+1.54%64.89M

Lippo Cikarang

505
515500-10-1.94%194K

Lippo General Insurance

670
690640-20-2.90%5.9K

Lippo Karawaci

60
615900.00%44.64M

Lenox Pasifik Investama Tbk PT

68
7066-1-1.45%426K

Logindo Samudramakmur

99
10094+2+2.06%24.94M

Perusahaan Perkebunan

1,305
1,3251,295+10+0.77%6.67M

Mahaka Media

30
303000.00%0

Malindo Feedmill

685
685660+15+2.24%681.8K

Mandom Indonesia

2,840
2,8402,840+40+1.43%100

Martina Berto

113
113104+7+6.60%6.12M

Mds Retailing Tbk

1,510
1,5101,500+5+0.33%1.18M

Matahari Putra Prima

48
494800.00%4.23M

Mayora Indah

1,715
1,7251,71000.00%1.72M

Medco Energi

1,185
1,2101,175+10+0.85%38.86M

Media Nusantara Citra

202
204200-2-0.98%28.29M

Megapolitan Dev

69
7066+2+2.99%5.31M

Metrodata Electronics

505
515505-5-0.98%439.2K

Metropolitan Land

515
51549800.00%24.6K

Midi Utama Indonesia

286
290278-2-0.69%2.46M

Millennium Pharma

180
185176-2-1.10%8.7K

Minna Padi Investama

75
7671+2+2.74%154.54M

Mitra Adiperkasa

1,525
1,5401,520-10-0.65%140.98M

Mitra Int

18
181800.00%3.8M

Mitra Investindo

176
183174-1-0.56%1.4M

Mitra Pinasthika

990
990980+5+0.51%2.14M

Mitrabahtera Segara

2,530
2,5602,41000.00%1.26M

Mnc Investama

26
262500.00%2.08M

Mnc Kapital Ind

50
505000.00%136K

MNC Tourism

80
8077+1+1.27%125.16M

Mnc Sky Vision

61
6260-1-1.61%3.15M

Modern Internasional

26
282600.00%0

Modernland Realty Ltd

50
505000.00%591.8K

Mulia Industrindo

240
24024000.00%32.3K

Multi Agro Gemilang Plantation

50
505000.00%0

Multi Bintang Ind

6,300
6,3256,225+25+0.40%138.5K

Multi Indocitra

500
525500-5-0.99%17.6K

Multi Prima Sejahtera

408
40840400.00%80.2K

Multipolar

82
8381-1-1.20%5.99M

Multipolar Technology

18,500
19,00018,325+200+1.09%9.8K

Mustika Ratu

444
448442+4+0.91%201.2K

Nippon

595
610595-5-0.83%922.6K

City Retail Developments Tbk PT

138
150131-4-2.82%222.2K

Nusa Konstruksi

138
14213200.00%3.55M

Nusa Raya Cipta

464
484454+10+2.20%9.75M

Nusantara Infra

238
24422000.00%0

Perusahaan Gas Negara

1,530
1,5301,470+65+4.44%44.78M

Pembangunan Jaya Ancol

460
46645800.00%3.6K

Pacific Strategic

635
67561000.00%699.6K

Pakuwon Jati

256
25825200.00%19.6M

Pan Brothers

27
2727+1+3.85%3.89M

Panin Financial

218
220214+2+0.93%19.76M

Paninvest

720
730715-10-1.37%152.6K

Panin Sekuritas

1,545
1,5501,520+20+1.31%336.8K

Panorama Sentrawisata

396
406394-10-2.46%121.5K

Weha Transportasi

101
10199+1+1.00%1.35M

Pelangi Indah Canindo

128
131127+1+0.79%57.8K

Pelat Timah Nusantara

181
183178-1-0.55%2.24M

Pelayaran Nasional

114
118111-2-1.72%4.56M

Perdana Gapura Prima

100
10398-1-0.99%57.67M

Paragon Karya Perkasa Tbk PT

3,160
3,1903,090-20-0.63%519.1K

Petrosea

3,960
3,9603,860+90+2.33%18.09M

Polaris Investama

50
505000.00%0

Polychem Indonesia

197
202197-3-1.50%197.6K

Pembangunan Perumahan

197
198193+2+1.03%5.3M

Pudjiadi Prestige

294
296290-2-0.68%17.8K

Pyridam Farma

206
208198+4+1.98%7.86M

Radiant Utama

194
20619400.00%343.4K

Ramayana Lestari

378
380374+2+0.53%1.3M

Ratu Prabu Energi

2
2200.00%0

Wilton Makmur Indonesia

61
6251+8+15.09%69.43M

Resource Alam Indonesia

264
268256+2+0.76%580.4K

Rimo International Lestari

50
505000.00%0

Ristia Bintang

59
6358-7-10.61%220.93M

Rukun Raharja

4,520
4,5404,250+230+5.36%46.89M

Salim Ivomas Pratama

540
550530+5+0.93%6.43M

Samindo Resources

1,035
1,0801,035-5-0.48%4.1K

Prime Agri Resources Tbk PT

2,900
2,9702,870+30+1.05%38.1K

Sarana Meditama

302
308294+2+0.67%972.3K

Sarana Menara Nusantara

374
374366+2+0.54%28.78M

Saranacentral Bajatama

161
162159+1+0.63%1.21M

Saraswati Griya Lestari

50
505000.00%0

Saratoga Investama

1,615
1,6201,585+30+1.89%2.28M

Sat Nusapersada

242
242234+4+1.68%294.4K

Sawit Sumbermas Sarana

850
850810+35+4.29%12.3M

Sejahteraraya

11,000
11,00010,85000.00%3.6K

Selamat Sempurna

1,715
1,7201,690+5+0.29%1.31M

Semen Baturaja Persero

150
15114800.00%1.16M

Semen Indonesia Persero

1,435
1,4451,415+20+1.41%8.15M

Sentul City

63
6360+1+1.61%99.93M

Siantar Top

10,300
10,30010,275-25-0.24%700

Sidomulyo Selaras

79
8379-1-1.25%7.71M

PT Sreeya Sewu

685
68566000.00%46.9K

Siloam International

2,170
2,2102,160+10+0.46%25.5K

Sinar Mas Multiartha

21,425
21,50021,425-75-0.35%500

Slj Global

78
8277+1+1.30%1.8M

Sinar Mas Agro Resources and Technology Tbk PT

5,100
5,2005,075+25+0.49%18.9K

Solusi Tunas Pratama

43,850
43,85043,85000.00%0

Sri Rejeki Isman

146
15514500.00%0

Star Pacific

234
244232-4-1.68%52.7K

PT Buana Artha Anugerah Tbk

298
302278-2-0.67%89.2K

Steel Pipe Ind

388
388380+6+1.57%247.3K

Sugih Energy

50
505000.00%0

Sumber Alfaria Trijaya

1,400
1,4051,37000.00%18.31M

Summarecon Agung

282
28627800.00%11.14M

Suparma

170
175168-2-1.16%263.5K

Supra Boga Lestari

520
535515-5-0.95%49.6K

Surya Citra Media

204
210204-4-1.92%28.18M

ESSA Industries Indonesia Tbk PT

590
600580+15+2.61%63.96M

Surya Semesta

1,505
1,5151,460+30+2.03%3.61M

Tanah Laut

60
605800.00%0

Bukit Asam

2,410
2,4202,350+30+1.26%10.2M

Telkom Indonesia

2,510
2,5202,460+30+1.21%80.36M

Tempo Inti Media

102
104100+1+0.99%2.29M

Tempo Scan Pacific

2,500
2,5302,490-20-0.79%200K

Tifa Finance

242
250226+14+6.14%124.4K

FKS Food Sejahtera Tbk PT

110
114108+2+1.85%6.01M

Timah Tbk

3,440
3,4803,370-30-0.86%24.12M

Omni Inovasi Indonesia Tbk PT

9
10900.00%0

Tirta Mahakam

590
65059000.00%0

Pabrik Kertas Tjiwi

5,500
5,5005,300+100+1.85%1.38M

TBS Energi Utama Tbk PT

422
432388+28+7.11%27.47M

Toba Pulp Lestari

590
62059000.00%0

Total Bangun Persada

1,055
1,0551,045+5+0.48%754.8K

Tower Bersama

1,425
1,4251,395+5+0.35%461.4K

Trada Maritime

50
505000.00%0

Tri Banyan Tirta

18
181800.00%0

Trimegah Securities

560
585550-10-1.75%27K

Trisula International

163
164160+3+1.88%404.7K

Triwira Insanlestari

50
525000.00%0

Tunas Alfin

605
615590+10+1.68%24.3K

Tunas Baru Lampung

630
635620+10+1.61%945.6K

Ultrajaya Milk

1,400
1,4151,355+30+2.19%1.81M

Unilever Indonesia

1,680
1,7251,655-50-2.89%27.32M

United Tractors

25,900
25,90024,575+1,400+5.71%5.52M

Vale Indonesia

4,740
4,7404,600+50+1.07%5.19M

PT Mizuho Leasing Indonesia Tbk

76
777400.00%56.8K

Victoria Investama

135
135134+1+0.75%1.6K

Visi Media Asia

35
3534+1+2.94%5.03M

Voksel Electric

195
198195-2-1.02%39.6K

Wahana Ottomitra

254
26024800.00%71.8K

Wahana Pronatural

114
121114-1-0.87%395.9K

Waskita Karya

202
21219900.00%0

Wicaksana Overseas

123
12312300.00%0

Wijaya Karya

204
20819900.00%0

Wijaya Karya Beton

72
727000.00%3.09M

Wilmar Cahaya Ind

2,150
2,1802,140-20-0.92%17.8K

Wintermar

535
550525-10-1.83%1.78M

Wismilak Inti Makmur

1,555
1,5651,535-5-0.32%159.9K

XL Axiata

2,480
2,4902,430+30+1.22%3.59M

Yanaprima Hastapersada

595
660535-30-4.80%153.5K

Dosni Roha Indonesia Tbk PT

50
505000.00%0

Bali Towerindo Sentra

1,230
1,2501,215-25-1.99%1.8K

Eka Sari Lorena

179
181176-1-0.56%24.9K

Indonesian Paradise

695
69568000.00%559.5K

Nusantara Inti Corpora

316
33830000.00%0

Unggul Indah Cahaya

12,650
12,70012,450+125+1.00%7K

Asuransi Bina Dana Arta

3,400
3,4303,40000.00%2.2K

Woori Finance Indonesia Tbk PT

246
246242+2+0.82%8.3K

Lion Metal Works

318
324318-6-1.85%24.3K

Sumi Indo Kabel

555
55555000.00%19.8K

Dian Swastatika

825
825775+40+5.10%267.1M

Asuransi Bintang

430
452410+10+2.38%40K

Chitose Internasional

166
166163+2+1.22%105.4K

Link Net

1,420
1,4901,400+5+0.35%4.9K

Soechi Lines

370
380348+16+4.52%40.51M

Intan Baruprana Finance

63
746200.00%0

Bank Agris

60
6059+1+1.69%463.8K

Golden Plantation

50
505000.00%0

Tembaga Mulia Semanan

1,215
1,2351,205+10+0.83%4.4K

Hanjaya Mandala Sampoerna Tbk PT

680
690675-5-0.73%7M

Goodyear Indonesia

1,070
1,1251,070-35-3.17%200

Asuransi Jasa Tania

170
170158+8+4.94%110.3K

Bank Cimb Niaga

1,595
1,5951,570+15+0.95%1.32M

Yulie Sekurindo

3,400
3,5003,38000.00%28.4K

Panca Global

108
127102+4+3.85%74.81M

Himalaya Energi Perkasa Tbk PT

19
1918+1+5.56%4M

Humpuss

116
23611600.00%0

Batavia Prosperindo Int

440
460440-20-4.35%10.8K

Magna Finance

93
10090+3+3.33%3.89M

Agung Semesta Sejahtera Tbk PT

31
3230+1+3.33%760.8K

Bank Dinar Indonesia

112
11311000.00%247K

Mitrabara Adiperdana

1,350
1,3851,31500.00%11.7K

Blue Bird

1,575
1,5951,555+20+1.29%574.8K

Impack Pratama Industri

1,430
1,4551,360+10+0.70%9.97M

Indonesia Prima

1,000
1,0501,000-25-2.44%19.7K

Siwani Makmur

50
505000.00%0

Bank Yudha Bhakti

224
224212+6+2.75%9.59M

Roda Vivatex

13,800
14,17513,800-400-2.82%800

Merck

3,740
3,7403,52000.00%22.8K

Jakarta Setiabudi

1,330
1,3901,320-90-6.34%9.9K

Citra Tubindo

5,000
6,4004,980-350-6.54%94.1K

Sekar Laut

190
19218100.00%157.7K

Danasupra

106
107103+1+0.95%25.03M

Inti Kapuas Arowana

50
505000.00%0

Trust Finance Ind

436
458432-4-0.91%108.6K

Bintang Mitra

292
302292-14-4.58%306K

Tira Austenite

515
53049400.00%873.5K

Inter-Delta

234
24622200.00%4.2K

Mitra Keluarga Karyasehat

1,685
1,7051,685-20-1.17%4.01M

Red Planet Indonesia Tbk

190
192186+1+0.53%4.46M

Mitra Energi Persada

186
190182+1+0.54%630.3K

Alakasa Industrindo Tbk

515
540500-20-3.74%171.4K

PP Properti Tbk PT

17
1817-1-5.56%7.37M

Argo Pantes Tbk

970
1,000965-30-3.00%69.6K

Puradelta Lestari Tbk Pt

137
140137-2-1.44%56.23M

Radana Bhaskara Finance Tbk

88
8986-1-1.12%110K

Merdeka Copper Gold TBK PT

2,640
2,6502,480+70+2.72%26.16M

Mega Manunggal Property

296
296290+6+2.07%137.4K

Steady Safe TBK PT

354
360330+4+1.14%132.6K

Bukaka Teknik Utama

1,060
1,1001,05000.00%27.8K

Anabatic Technologies Tbk

472
480456+12+2.61%137.6K

Binakarya Jaya Abadi Tbk PT

55
555500.00%0

Garuda Metalindo Tbk

785
79578500.00%6.5K

Bank Harda Internasional Tbk PT

920
935905+5+0.55%143.4K

Victoria Insurance Tbk PT

138
138131-2-1.43%287.7K

Mitra Komunikasi Nusantara Tbk PT

1
2100.00%0

Ateliers Mecaniques D’Indonesie

242
242238-2-0.82%5.4K

Primarindo Asia Infrastructure Tbk

82
828100.00%0

Dua Putra Utama Makmur PT

96
10196-1-1.03%7.13M

Indonesia Pondasi Raya Tbk PT

302
304294+8+2.72%211.7K

Kino Indonesia Tbk PT

1,135
1,1351,120+20+1.79%2.2K

Bank Artos Indonesia

1,200
1,2001,095+65+5.73%12.82M

Mahaka Radio

23
242300.00%0

Mitra Pemuda

244
24424400.00%0

Bank Ganesha Tbk PT

110
110108+1+0.92%543.6K

Cikarang Listrindo

715
71571000.00%3.3M

Duta Intidaya

950
95094000.00%1.4K

Sillo Maritime Perdana

1,705
1,8001,695+5+0.29%25K

Graha Andrasentra

50
505000.00%6.17M

Capital Financial Ind

2,070
2,1501,845+70+3.50%28.5K

Maharaksa Biru Energi Tbk PT

310
312248+60+24.00%136M

Indo Komoditi Korpora

50
505000.00%0

Waskita Beton Precast

14
141300.00%0

Samator Indo Gas Tbk PT

3,240
3,2502,900+340+11.72%791.4K

Paramita Bangun Sarana

720
745710-25-3.36%505.2K

Prodia Widyahusada

2,390
2,4502,370-40-1.65%1.85M

Bintang Oto Global

1,530
1,8001,520-95-5.85%50K

Nusantara Pelabuhan

875
1,060850+25+2.94%137.4K

Anugerah Kagum Karya

38
393700.00%0

Central Omega Resources

625
62561000.00%3.05M

Sumber Energi Andalan

1,355
1,3751,330-20-1.45%6.6K

Perdana Bangun Pusaka

3,300
3,3402,550+400+13.79%231.5K

Industri Dan Perdagangan

83
8482+1+1.22%3.11M

Sanurhasta Mitra

276
278266+4+1.47%53.99M

Sariguna Primatirta

382
382374+4+1.06%4.51M

PT Cahayasakti Investindo

165
170161+4+2.48%5.2M

PT Pelayaran Tamarin

19
191800.00%6.79M

Terregra Asia

27
312700.00%0

Megapower Makmur

95
10989+4+4.40%105.01M

Armidian Karyatama

50
505000.00%0

Totalindo Eka Persada

1
2100.00%0

Buyung Poetra Sembada

52
545100.00%17.18M

Kirana Megatara

220
22822000.00%8K

Hartadinata Abadi

1,770
1,8051,740-15-0.84%6.75M

Integra Indocabinet

194
199186+8+4.30%5.08M

Alfa Energi Investama

101
103100-1-0.98%4.45M

Map Boga Adiperkasa

920
920840+80+9.52%600

Marga Abhinaya Abadi

50
505000.00%0

Mark Dynamics Indonesia

1,085
1,0901,045-5-0.46%18.7M

Andalan Perkasa Abadi Tbk PT

31
313100.00%176.8K

Emdeki Utama

180
180177+1+0.56%178.7K

Trisula Textile

109
11110400.00%17.39M

Kioson Komersial

108
10985+20+22.73%117.21M

Garuda Maintenance Facility

52
525100.00%51.45M

Malacca Trust Wuwungan

270
270262-2-0.74%1.4K

Kapuas Prima Coal

30
302800.00%0

Maming Enam Sembilan Mineral Tbk PT

210
218206-6-2.78%59.6K

PP Presisi Tbk PT

104
104101+2+1.96%23.47M

Wijaya Karya Bangunan Gedung

50
505000.00%296.1K

M Cash Integrasi PT

157
165153-6-3.68%5.28M

Pelita Samudera

310
316286+16+5.44%142.8K

Asuransi Jiwa Syariah

228
23622800.00%0

Campina Ice Cream

169
17016600.00%114.6K

Dwi Guna Laksana

220
224216-4-1.79%195K

Jasa Armada Indonesia

316
328310+6+1.94%1.88M

Panca Budi Idaman

482
484476+2+0.42%1.18M

Prima Cakrawala Abadi

39
393700.00%3.6M

LCK Global Kedaton

104
107103-3-2.80%5.94M

Cita Mineral

3,120
3,1303,060+50+1.63%98.3K

Borneo Olah Sarana

50
505000.00%0

Jaya Trishindo

183
185182+1+0.55%526.3K

Sky Energy

52
545200.00%0

Gihon Telekom

1,570
1,5951,550+10+0.64%20.9K

Indah Prakasa Sentosa

610
610610+20+3.39%31.3K

Tianrong Chemicals Industry PT Tbk

119
12111800.00%0

PT Dafam Property

82
828000.00%7.03M

Bank Syariah Indonesia

1,750
1,7501,720+20+1.16%12.42M

PT Surya Pertiwi

580
580575+5+0.87%583.1K

Medikaloka Hermina

900
905880-5-0.55%5.69M

Guna Timur Raya

428
428420+8+1.90%69.6K

PT Sarimelati Kencana

183
18518100.00%112.6K

Sriwahana

16
161600.00%0

Asuransi Tugu Pratama

1,245
1,2551,22500.00%1.86M

MNC Studios

460
472456-10-2.13%23.24M

Bank Tabungan Pensiunan

1,000
1,010995-5-0.50%1.33M

Charnic Capital

1,005
1,0151,000-35-3.37%600

Royal Prima

99
10196+3+3.13%7.33M

Northcliff Citranusa Indonesia Tbk PT

51
525000.00%0

PT Trimuda Nuansa

142
159134+7+5.19%2.47M

Batavia Prosperindo Trans

68
6865+1+1.49%348.6K

PT Kendaraan Terminal

1,220
1,2251,200+15+1.24%1.22M

Jaya Sukses Makmur

895
93587000.00%363.6K

MAP Aktif Adiperkasa

600
605595+5+0.84%8.64M

Transcoal Pacific

5,800
6,0005,575-200-3.33%6.73M

Pollux Properti

112
11310600.00%0

Mahkota

670
675665-5-0.74%3.73M

NFC Indonesia

1,575
1,5751,52000.00%9.2K

Sinergi Megah Internusa

50
505000.00%0

MD Pictures

1,625
1,6451,595+20+1.25%1.05M

Andira Agro

17
171600.00%4.81M

Trimitra Propertindo

79
8364+16+25.40%691.9M

Madusari Murni Indah

238
24223400.00%1.14M

Arkadia Digital

29
292900.00%0

Pantai Indah Kapuk Dua Tbk PT

5,975
5,9755,775+75+1.27%2.85M

Natura City

169
17816300.00%1.43M

HK Metals Utama

50
505000.00%0

Maha Properti Indonesia Tbk PT

9,900
10,8758,60000.00%4K

Satria Antaran Prima

210
214204+2+0.96%27.1K

Super Energy

2,730
2,8302,590-100-3.53%4.8K

Garudafood Putra Putri

302
304300-2-0.66%30.2K

PT Jaya Bersama

176
19017300.00%0

Superkrane Mitra Utama

392
414366+16+4.26%944.6K

Cahayaputra Asa Keramik

133
141133-4-2.92%69.8K

Kota Satu

272
274272-2-0.73%17.5K

Yelooo Integra

75
7572+1+1.35%26.18M

Shield On Service

1,050
1,100995-55-4.98%10.4K

Dewata Freight

6
6500.00%0

Pool Advista Finance

61
635800.00%14.41M

Nusantara Voucher

109
113107-1-0.91%6.33M

Sentral Mitra Informatika

95
9995-3-3.06%811.7K

Satria Mega Kencana

600
605575+5+0.84%162.8K

Urban Jakarta Propertindo

218
220218+6+2.83%344.4K

Mega Perintis

500
540494-40-7.41%102.6K

Phapros

248
258234-4-1.59%288.7K

Sentra Food

176
18017500.00%0

Estika Tata Tiara

260
270260-6-2.26%11.35M

Pollux Investasi

730
740650-20-2.67%11.1K

Citra Putra

2,500
2,5502,480-50-1.96%20.7K

Olympus Strategic Indonesia PT

605
620600+5+0.83%86K

Armada Berjaya

121
123121-1-0.82%1.24M

PT Wahana Interfood

155
171149-12-7.19%305.44M

Meta Epsi

81
898100.00%0

Capri Nusa Satu Properti

50
505000.00%0

Menteng Heritage Realty

47
4745+3+6.82%1.06M

Bliss Properti Indonesia

50
505000.00%0

Jasnita Telekom

85
8683-1-1.16%16.37M

Hotel Fitra International

376
392366-4-1.05%243.3K

Bali Bintang Sejahtera

160
16015800.00%145.6K

Communication Cable Systems

250
25224400.00%19.8K

Surya Fajar Capital

1,980
1,9801,980+5+0.25%55.9K

Golden Flower

12,000
12,15012,000-125-1.03%1.7K

Bima Sakti Pertiwi

51
525000.00%3.34M

Darmi Bersaudara

18
181800.00%0

Indonesian Tobacco

198
204197-6-2.94%382.6K

Krida Jaringan Nusantara

119
12111300.00%7.02M

Envy Technologies

50
515000.00%0

Berkah Prima Perkasa

2,870
2,9802,800+40+1.41%170.5K

MNC Vision Networks

29
3029-1-3.33%3.9M

Hensel Davest

50
515000.00%5.78M

Satyamitra Kemas Lestari

135
139128+3+2.27%36.9K

Inocycle

121
126119-2-1.63%1.74M

Arkha Jayanti

22
232200.00%0

Eastparc Hotel

89
9087+1+1.14%2.93M

Asuransi Jiwa Sinarmas

5,975
6,0005,575+100+1.70%8.5K

Fuji Finance Indonesia

200
21020000.00%3.25M

DMS Propertindo

95
9589+1+1.06%80.18M

Kencana Energi

830
830820+5+0.61%7.83M

Telefast Indonesia 

180
193179-6-3.23%857.1K

Bhakti Agung Propertindo

16
1616+1+6.67%40.36M

Gunung Raja

292
294288+4+1.39%86.7K

Optima Prima

99
1039800.00%5.1M

Nusantara Almazia

141
142139+1+0.71%3.23M

Gaya Abadi

60
6258+2+3.45%20.43M

Trinitan

51
515000.00%0

Itama Ranoraya

374
380368-4-1.06%947.4K

Digital Mediatama Maxima

162
166160+1+0.62%441.9K

Ginting Jaya Energi

58
6057+1+1.75%11.42M

Singaraja Putra

7,400
7,4007,125-500-6.33%2.82M

Sinergi Inti

125
128121-1-0.79%21.08M

Dana Brata Luhur

1,005
1,010995-5-0.50%359.2K

Mulia Boga Raya

545
555545-5-0.91%70.5K

Palma Serasih

199
19919700.00%81.1K

Asia Sejahtera Mina

208
210204-4-1.89%39.8K

Ifishdeco

1,130
1,1301,13000.00%13.9K

Repower Asia Ind

50
505000.00%341.5K

Indonesia Fibreboard

214
21421000.00%169.2K

Uni Charm

376
378370+2+0.53%683.5K

Putra Mandiri Jembar

104
10510300.00%320.4K

Galva Technologies

288
294288-4-1.37%21.6K

Bahtera Bumi Raya PT Tbk

670
670640-15-2.19%207.2K

Cisadane Sawit Raya

765
795755+5+0.66%235.4K

Bank Amar Indonesia

208
208202+6+2.97%630.2K

Ashmore Asset

328
328320+4+1.23%43K

Royalindo Investa

167
170165-3-1.76%25.94M

Perintis Triniti

326
336314+2+0.62%3.01M

Diamond Food

610
61561000.00%6.8K

Putra Rajawali Kencana

31
313100.00%1.72M

Pratama Widya

1,155
1,1551,135+15+1.32%52.5K

Lancartama Sejati

168
202149+13+8.39%69.99M

Era Mandiri Cemerlang Tbk PT

79
8577+1+1.28%25.92M

Arkayana Lestari

147
154145-6-3.92%2.55M

Diamond Citra

50
505000.00%117.8K

Andalan Sakti

535
535492+35+7.00%1.84M

Batulicin Nusantara

930
935895-5-0.53%11.6K

Esta Multi Usaha

177
183171-1-0.56%379.7K

Makmur Berkah

258
262252+2+0.78%209.6K

Metro Health

428
434422+2+0.47%208.8K

Saraswanti Anugerah

276
28027400.00%6.3K

Cahaya Bintang

50
505000.00%0

Cipta Selera

76
7874-1-1.30%15.82M

Aesler Gr

1,000
1,030955+60+6.38%9.8K

Sejahtera Bintang

1
2100.00%0

Karya Bersama

38
3938-1-2.56%2.47M

Bumi Benowo

97
10096-1-1.02%588K

Bhakti Multi Artha

1,770
2,5601,77000.00%0

Cashlez World

193
220187-9-4.46%1.61M

Indosterling

50
505000.00%0

Megalestari Epack

72
7571-1-1.37%184.95M

Pradiksi Gunatama

7,200
7,4757,10000.00%6.5K

Boston Furniture

230
244216-4-1.71%2.52M

Pakuan

2,520
2,5602,320-10-0.40%161.6K

Prima Globalindo

210
230206-12-5.41%1.88M

Berlian Laju Tanker Tbk PT

34
3433+2+6.25%3.95M

Sunindo Adipersada

8
8800.00%0

Sumber Global

404
408396-2-0.49%1.43M

Transkon Jaya

114
115109+2+1.79%190.2K

Pinago Utama

3,450
3,4503,45000.00%300

Puri Global Sukses

133
136131-2-1.48%483.1K

Soho Global

1,210
1,3401,180+35+2.98%115.4K

Selaras Citra

151
152148-1-0.66%52.9K

Bank Bisnis

4,610
4,7104,610-100-2.12%300

Kurniamitra Duta

525
545525-20-3.67%15.6K

Grand House

180
184177-4-2.17%1.94M

Rockfields Prop

1,800
1,8451,700-20-1.10%15.8K

Planet Properindo

38
393700.00%2.28M

Morenzo Abadi

69
7466+2+2.99%44.73M

Djasa Ubersakti Tbk

70
706900.00%0

Trimitra Prawara

555
555410+109+24.44%4.54M

Victoria Care

625
630615+5+0.81%347.1K

Panca Mitra

50
505000.00%0

FAP Agri Tbk PT

7,525
7,5257,475+50+0.67%9.4K

Bank Net Indonesia Syariah Tbk PT

278
284272+2+0.72%2.26M

Diagnos Laboratorium Utama PT Tbk

220
230214-6-2.65%159.2K

Widodo Makmur Unggas Tbk PT

50
505000.00%550.1K

Ulima Nitra PT

103
106100-2-1.90%2.77M

Berkah Beton Sadaya Tbk PT

5
6500.00%0

Sunter Lakeside Hotel Tbk PT

224
228218+2+0.90%13.04M

Zyrexindo Mandiri Buana PT Tbk

130
130127+1+0.78%66.2K

Imago Mulia Persada Tbk PT

488
530474-12-2.40%59K

Fimperkasa Utama Tbk PT

69
696900.00%0

Triputra Agro Persada Tbk PT

1,545
1,5601,525+5+0.32%8.63M

Nusa Palapa Gemilang PT Tbk

57
595600.00%20.67M

Lima Dua Lima Tiga PT

392
438390-40-9.26%7.54M

Harapan Duta Pertiwi PT

163
185154+3+1.88%31.02M

Triniti Dinamik PT Tbk

50
545000.00%0

Green Power Tbk PT

92
9591+1+1.10%6.11M

Panca Anugrah Wisesa Tbk PT

8,050
8,0507,77500.00%114.5K

Archi Indonesia Tbk PT

1,010
1,015975+10+1.00%26.35M

Bank Multiarta Sentosa PT

3,390
3,3903,25000.00%11K

Era Graharealty PT Tbk

162
171160-9-5.26%81.9K

Bundamedik Tbk PT

176
178171+1+0.57%451K

Falmaco Nonwoven Industri PT Tbk

52
565000.00%0

PAM Mineral Tbk PT

496
49848600.00%13.61M

Trimegah Karya Pratama Tbk PT

136
137131+4+3.03%43.33M

DCI Indonesia

198,725
198,750175,575-125-0.06%500

Bukalapak.com PT

98
9895+1+1.03%74.27M

Hasnur Internasional Shipping Tbk PT

179
184178-5-2.72%434.1K

Bank JTrust Indonesia Tbk PT

117
118115+1+0.86%789K

Solusi Sinergi Digital Tbk PT

1,670
1,6701,630+15+0.91%7.06M

Indo Oil Perkasa PT

214
236206+10+4.90%41.25M

Geoprima Solusi Tbk PT

314
316290+30+10.56%46.7M

Prima Andalan Mandiri Tbk PT

3,790
3,8003,690+100+2.71%10.2K

Kedoya Adyaraya Tbk PT

1,075
1,2501,050+5+0.47%28.6K

Global Sukses Solusi Tbk PT

70
7065+1+1.45%769.5K

Surya Biru Murni Acetylene Tbk PT

107
108104-1-0.93%490.3K

Cemindo Gemilang Tbk PT

790
805775+10+1.28%26.07M

GTS Internasional Tbk PT

131
131121+8+6.50%16.29M

IDeA Indonesia Akademi Tbk PT

61
6460-2-3.17%3.2M

Formosa Ingredient Factory PT Tbk

252
25424000.00%1.2M

Indointernet Tbk PT

4,790
5,2504,46000.00%0

Ace Oldfields PT

90
928900.00%7.49M

Damai Sejahtera Abadi Tbk PT

136
136131+1+0.74%100.3K

Dayamitra Telekomunikasi PT

464
470458-4-0.85%44.36M

Caturkarda Depo Bangunan PT Tbk

240
250240-10-4.00%342K

Perma Plasindo Tbk PT

96
9794+1+1.05%50.3K

Widodo Makmur Perkasa PT

22
2220+1+4.76%26.35M

Jaya Swarasa Agung PT

50
505000.00%0

Wira Global Solusi Tbk PT

129
135126-2-1.53%924.2K

Cisarua Mountain Dairy Tbk PT

4,630
4,7004,600-70-1.49%531.6K

RMK Energy PT Tbk

2,240
2,2802,060+130+6.16%19.04M

Obm Drilchem PT

174
180165-1-0.57%395.8K

Avia Avian PT Tbk

320
320314+2+0.63%4.36M

Indo Pureco Pratama Tbk PT

14
141300.00%0

Wahana Inti MakmurTbk PT

116
12111400.00%1.28M

Bintang Samudera Mandiri Lines Tbk PT

520
525510-5-0.95%10.23M

Dharma Polimetal Tbk PT

900
90589500.00%134.1K

Alamtri Minerals Indonesia

1,500
1,5001,425+50+3.45%18.83M

Semacom Integrated Tbk PT

91
938900.00%867.3K

Autopedia Sukses Lestari Tbk PT

60
615900.00%3.63M

MDTV Media Tech Tbk PT

50
515000.00%13.09M

Mitra Angkasa Sejahtera PT Tbk

29
2928+1+3.57%984.9K

Champ Resto Indonesia PT

260
270260-12-4.41%481.1K

Nusatama Berkah Tbk PT

101
113100-5-4.72%523.61M

Organon Pharma

29,000.00
29,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

65.00
70.0063.000.000.00%899.6K

Nanotech Indonesia Global Tbk PT

24.00
24.0022.00+2.00+9.09%44.94M

Sumber Tani Agung Resources Tbk PT

1,010.00
1,010.00990.000.000.00%3.32M

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.000.00%0

Wir Asia Tbk PT

51.00
52.0050.000.000.00%60.12M

Sigma Energy Compressindo Tbk PT

106.00
110.00105.000.000.00%2.19M

GoTo Gojek Tokopedia PT

50.00
50.0050.000.000.00%41.63M

Teladan Prima Agro PT Tbk

510.00
520.00500.00-10.00-1.92%590.3K

Murni Sadar Tbk PT

955.00
965.00925.00-10.00-1.04%6.3K

Winner Nusantara Jaya Tbk PT

20.00
20.0019.00-1.00-4.76%46.86M

Indo Boga Sukses Tbk PT

67.00
71.0066.00-3.00-4.29%2.34M

Oscar Mitra Sukses Sejahtera Tbk PT

49.00
50.0048.00-1.00-2.00%852.9K

Cilacap Samudera Fishing Industry

57.00
58.0055.00+1.00+1.79%37.25M

Chemstar Indonesia Tbk PT

63.00
64.0061.00+1.00+1.61%8.9M

Arkora Hydro Tbk PtT

4,570.00
4,640.004,490.00+30.00+0.66%478.4K

Cerestar Indonesia Tbk PT

162.00
166.00162.00-2.00-1.22%71.5K

PT Dewi SHRI Farmindo Tbk

117.00
120.00116.00-3.00-2.50%78.11M

Tera Data Indonusa Tbk PT

112.00
113.00109.00+2.00+1.82%408.2K

Bangun Karya Perkasa Jaya PT Tbk

60.00
61.0058.00+1.00+1.69%22.04M

Habco Trans Maritima Tbk PT

408.00
414.00390.00-2.00-0.49%7.23M

Utama Radar Cahaya Tbk PT

89.00
91.0087.00+1.00+1.14%173K

Aman Agrindo Tbk PT

620.00
635.00610.00-15.00-2.36%11.99M

Agung Menjangan Mas Tbk PT

308.00
314.00282.00+2.00+0.65%11.7K

Jhonlin Agro Raya PT Tbk

1,850.00
1,910.001,810.00-20.00-1.07%2.01M

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,525.00
7,000.006,300.00+225.00+3.57%842.4K

Kusuma Kemindo Sentosa PT

67.00
67.0067.00+6.00+9.84%8.77M

Pelayaran Nasional Ekalya

1,040.00
1,100.001,035.00-30.00-2.80%845.4K

Estee Gold Feet PT Tbk

1,710.00
1,710.001,660.00+15.00+0.88%31.1K

Klinko Karya Imaji PT Tbk

96.00
99.0091.00-3.00-3.03%66.1K

Rohartindo Nusantara Luas Tbk Pt

69.00
77.0064.00+4.00+6.15%494.14M

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.000.00%0

Hetzer Medical Indonesia Tbk PT

80.00
82.0077.00-1.00-1.23%63.42M

Black Diamond Resources Tbk PT

22.00
23.0022.000.000.00%0

Segar Kumala Indonesia Tbk PT

500.00
505.00500.00-5.00-0.99%222K

Famon Awal Bros Sedaya Tbk PT

660.00
695.00660.00-25.00-3.65%9.7K

Citra Borneo Utama PT Tbk

795.00
805.00740.00+10.00+1.27%248.7K

PT Menthobi Karyatama Raya Tbk

116.00
124.00112.00-4.00-3.33%681.8K

Jayamas Medica Industri PT

202.00
206.00194.00-2.00-0.98%54.86M

PT Wulandari Bangun Laksana Tbk

52.00
52.0050.000.000.00%13.21M

PT Primadaya Plastisindo Tbk

264.00
278.00248.00+4.00+1.54%893.7K

Puri Sentul Permai Tbk PT

515.00
550.00500.00-5.00-0.96%722.8K

Ketrosden Triasmitra PT

520.00
520.00505.00+15.00+2.97%9.11M

Bersama Zatta Jaya Tbk PT

50.00
50.0050.000.000.00%0

Global Digital Niaga Tbk PT

264.00
266.00256.000.000.00%538.4K

Multi Medika Internasional PT Tbk

695.00
805.00640.00-55.00-7.33%23.54M

Techno9 Indonesia PT Tbk

78.00
78.0074.00+2.00+2.63%3.85M

Saraswanti Indoland Dev PT

91.00
92.0089.00-1.00-1.09%562.8K

Personel Alih Daya Tbk PT

111.00
111.00105.00+4.00+3.74%7.81M

Isra Presisi Indonesia PT Tbk

24.00
24.0022.00+2.00+9.09%15.25M

Venteny Fortuna International PT

57.00
59.0057.00-2.00-3.39%16.3M

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.000.00%0

Data Sinergitama Jaya Tbk PT

171.00
172.00169.00+2.00+1.18%1.4M

Jobubu Jarum Minahasa PT Tbk

81.00
81.0077.000.000.00%5.1M

PT Citra Buana Prasida Tbk

280.00
290.00280.000.000.00%28.1K

Cakra Buana Resources Energi PT Tbk

700.00
705.00670.00+10.00+1.45%9.93M

Sunindo Pratama PT Tbk

605.00
605.00595.000.000.00%293K

PT Hatten Bali PT Tbk

147.00
149.00145.00-2.00-1.34%81.4K

Lavender Bina Cendikia PT Tbk

31.00
32.0029.000.000.00%5M

Penta Valent PT

306.00
312.00306.000.000.00%207.1K

PT Jasa Berdikari Logistics Tbk

66.00
68.0065.00-1.00-1.49%24.58M

Wijaya Cahaya Timber PT

89.00
100.0084.00+5.00+5.95%67.33M

Aviana Sinar Abadi PT Tbk

266.00
266.00252.00+4.00+1.53%32.03M

Hassana Boga Sejahtera PT Tbk

57.00
59.0055.00-2.00-3.39%14.12M

Pelita Teknologi Global PT Tbk

940.00
945.00910.00+5.00+0.53%111.4K

Haloni Jane PT Tbk

65.00
66.0063.00+1.00+1.56%7.34M

PT Solusi Kemasan Digital Tbk

218.00
218.00210.00+2.00+0.93%45.5M

Vastland Indonesia PT Tbk

113.00
115.00112.00-1.00-0.88%1.15M

Hoffmen Cleanindo PT Tbk

312.00
322.00308.00+2.00+0.65%337.2K

PT Pertamina Geothermal Energy

1,045.00
1,045.00990.00+40.00+3.98%40.15M

PT Lini Imaji Kreasi Ecosystem Tbk

222.00
228.00218.00+2.00+0.91%21.07M

Berdikari Pondasi

144.00
146.00142.00-2.00-1.37%8.95M

Mitra Pack

61.00
65.0060.00+1.00+1.67%65.38M

PT Petrindo Jaya Kreasi Tbk

640.00
650.00610.00+20.00+3.23%233.29M

Teknologi Karya Digital Nusa PT Tbk

99.00
104.0094.00+3.00+3.13%23.52M

PT Saptausaha Gemilangindah Tbk

33.00
33.0033.00+3.00+10.00%4.96M

PT Nusantara Sawit Sejahtera Tbk

715.00
715.00665.00+15.00+2.14%8.36M

PT Hillcon Tbk

16.00
17.0016.000.000.00%0

Grahaprima Suksesmandiri Tbk PT

187.00
187.00182.00+2.00+1.08%152.2K

Arsy Buana Travelindo Tbk PT

103.00
105.00101.00+1.00+0.98%7.8M

Multi Makmur Lemindo Tbk

127.00
132.00120.00+3.00+2.42%79.64M

PT Trimegah Bangun Persada Tbk

810.00
810.00790.00+15.00+1.89%26.89M

PT Era Digital Media Tbk

140.00
143.00139.00-1.00-0.71%177.7K

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.000.00%0

Merdeka Battery Materials PT

500.00
500.00484.00+6.00+1.21%46.08M

Era Media Sejahtera Tbk PT

117.00
117.00111.00+3.00+2.63%6.82M

Informasi Teknologi Indonesia Tbk

90.00
91.0089.000.000.00%1.02M

MPX Logistics International Tbk PT

146.00
152.00143.00-2.00-1.35%798.1K

Tripar Multivision Plus Tbk PT

204.00
204.00196.00+6.00+3.03%301.1K

King Tire Indonesia Tbk PT

117.00
122.00115.000.000.00%398.6K

Sarana Mitra Luas Tbk PT

312.00
312.00296.00+10.00+3.31%24.21M

Maxindo Karya Anugerah

50.00
50.0050.000.000.00%8K

Maxindo Karya Anugerah

69.00
70.0067.00+2.00+2.99%4.24M

PT VKTR Teknologi Mobilitas

650.00
650.00515.00+130.00+25.00%186.44M

Graha Mitra Asia Tbk PT

33.00
33.0031.000.000.00%901K

Amman Mineral Internasional Tbk PT

3,780
3,7803,500+270+7.69%56.65M

Carsurin Tbk PT

101.00
104.0099.00+2.00+2.02%766.8K

Graha Prima Mentari PT Tbk

234.00
260.00234.00-24.00-9.30%2.06M

PT Widiant Jaya Krenindo Tbk

25.00
26.0024.00-1.00-3.85%8.02M

Platinum Wahab Nusantara Tbk PT

137.00
137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

202.00
202.00190.00+8.00+4.12%81.96M

Mandiri Herindo Adiperkasa Tbk PT

139.00
140.00137.000.000.00%2.09M

PT Royaltama Mulia Kontraktorindo

338.00
342.00326.00-6.00-1.74%4.34M

Nusantara Sejahtera Raya Tbk PT

91.00
94.0091.00-2.00-2.15%24.05M

PT ITSEC Asia Tbk

590.00
620.00585.00-15.00-2.48%25.74M

Sinar Eka Selaras PT

286.00
286.00280.00+2.00+0.70%1.66M

Multi Garam Utama Tbk PT

196.00
197.00185.00-1.00-0.51%2.89M

PT Ingria Pratama Capitalindo Tbk

109.00
111.00107.00-2.00-1.80%2.81M

Minahasa Membangun Hebat Tbk PT

298.00
298.00268.00+22.00+7.97%334.3K

Paperocks Indonesia Tbk PT

145.00
176.00140.00+1.00+0.69%13.71M

Humpuss Maritim Internasional Tbk

120.00
120.00110.00+7.00+6.19%38.47M

Lupromax Pelumas Indonesia Tbk PT

117.00
123.00103.00+5.00+4.46%6.16M

Mutuagung Lestari Tbk PT

112.00
112.00109.00+1.00+0.90%2.03M

Pt Multisarana Intan Eduka Tbk

86.00
88.0083.000.000.00%923.8K

Charlie Hospital Semarang PT

280.00
290.00276.00-2.00-0.71%23.01M

Multitrend Indo Tbk PT

174.00
178.00170.00+4.00+2.35%589.3K

Anugerah Spareparts Sejahtera PT

40.00
43.0039.000.000.00%4.19M

Sumber Sinergi Makmur PT Tbk

52.00
53.0052.00-1.00-1.89%5.53M

Kokoh Exa Nusantara Tbk PT

100.00
102.0098.000.000.00%12.24M

Pulau Subur Tbk PT

132.00
133.00128.00+4.00+3.13%1.13M

Lovina Beach Brewery Tbk PT

71.00
74.0069.000.000.00%22.98M

Logisticsplus International Tbk PT

54.00
59.0053.00-4.00-6.90%5M

Koka Indonesia PT

173.00
192.00155.00+3.00+1.76%239.77M

Barito Renewables Energy PT Tbk

3,230.00
3,230.003,150.00+60.00+1.89%11.35M

Agro Bahari Nusantara PT Tbk

1,380.00
1,385.001,250.00+120.00+9.52%1.26M

Ikapharmindo Putramas PT

181.00
188.00181.00+1.00+0.56%22.5K

Mastersystem Infotama PT

1,310.00
1,320.001,300.00+10.00+0.77%882.4K

Kian Santang Muliatama PT

208.00
212.00206.00-2.00-0.95%10.95M

JANU PUTRA SEJAHTERA Tbk PT

354.00
366.00348.00+4.00+1.14%42.11M

Maja Agung Latexindo PT Tbk

66.00
66.0062.00+1.00+1.54%7.75M

Asri Karya Lestari PT Tbk

184.00
187.00178.000.000.00%1.67M

Citra Nusantara Gemilang Tbk PT

146.00
147.00144.00+1.00+0.69%697.1K

Adhi Kartiko Pratama Tbk PT

256.00
264.00256.000.000.00%32.1K

Sinergi Multi Lestarindo PT Tbk

127.00
138.00107.00+19.00+17.59%29.29M

Multi Spunindo Jaya Tbk PT

406.00
412.00404.00+4.00+1.00%12.71M

Manggung Polahraya PT Tbk

37.00
38.0036.00-1.00-2.63%1.77M

Samcro Hyosung Adilestari PT Tbk

62.00
67.0061.000.000.00%20.45M

Griptha Putra Persada Tbk PT

59.00
60.0058.000.000.00%472.1K

Sumber Mineral Global Abadi Tbk PT

67.00
69.0064.00+3.00+4.69%12.53M

Terang Dunia Internusa PT

74.00
76.0068.00-1.00-1.33%23.18M

Pt Topindo Solusi Komunika

62.00
62.0060.00+1.00+1.64%3.88M

Mitra Pedagang Indonesia PT Tbk

93.00
96.0090.00-1.00-1.06%9.93M

Ancara Logistics Indonesia PT Tbk

760.00
795.00735.00+20.00+2.70%1.73M

Homeco Victoria Makmur PT Tbk

200.00
208.00198.00-4.00-1.96%710.6K

Pt Harta Djaya Karya Tbk

83.00
92.0081.00-2.00-2.35%11.3M

Multikarya Asia Pasifik Raya Tbk PT

1,170.00
1,170.001,160.000.000.00%192.8K

Ecocare Indo Pasifik PT Tbk

152.00
152.00147.00+2.00+1.33%535.7K

Bersama Mencapai Puncak PT Tbk

680.00
690.00675.00-10.00-1.45%15.52M

Satu Visi Putra PT Tbk

895.00
970.00885.00-75.00-7.73%1.82M

Dunia Virtual Online Tbk PT

234.00
234.00222.00+2.00+0.86%689K

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.000.00%353K

Multi Hanna Kreasindo Tbk PT

140.00
155.00119.00+21.00+17.65%88.19M

Remala Abadi Tbk PT

2,390.00
2,510.002,230.00+80.00+3.46%9.71M

Xolare RCR Energy PT Tbk

102.00
102.0099.00+1.00+0.99%1.31M

Benteng Api Technic PT Tbk

87.00
87.0085.00+1.00+1.16%460.3K

Soraya Berjaya Indonesia Tbk PT

82.00
84.0072.00+2.00+2.50%1.43M

Pt Cipta Perdana Lancar Tbk

101.00
107.00100.000.000.00%6.1M

Pt Intra Golflink Resorts Tbk

167.00
172.00162.00+1.00+0.60%2.44M

Gunanusa Eramandiri Tbk PT

190.00
190.00180.00+8.00+4.40%165.9K

Superior Prima Sukses PT Tbk

140.00
143.00139.00-1.00-0.71%591.3K

PT Indo American Seafoods Tbk

75.00
79.0070.00+3.00+4.17%6.83M

PT UBC Medical Indonesia Tbk

146.00
149.00144.00-2.00-1.35%1.44M

Global Sukses Digital Tbk PT

135.00
140.00129.00+5.00+3.85%1.49M

Pt Esta Indonesia Tbk

620.00
640.00615.00-20.00-3.13%2.32M

PT Master Print Tbk

374.00
374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

160.00
160.00146.00+13.00+8.84%12.17M

Daaz Bara Lestari Tbk PT

1,510.00
1,510.001,455.00+55.00+3.78%189.3K

Newport Marine Services PT Tbk

110.00
114.00102.00+5.00+4.76%7.96M

Adiwarna Anugerah Abadi PT Tbk

85.00
89.0082.00+2.00+2.41%10.45M

Adaro Andalan Indonesia

8,375.00
8,375.008,100.00+200.00+2.45%13.53M

Daya Intiguna Yasa PT Tbk

930.00
955.00910.00-15.00-1.59%157.4K

Kentanix Supra International Tbk PT

282.00
282.00256.000.000.00%199.6K

Raharja Energi Cepu Tbk Pt

5,350.00
5,500.005,250.000.000.00%5.58M

Asuransi Digital Bersama Tbk PT

86.00
92.0086.00-1.00-1.15%16.43M

Hero Global Investment

121.00
124.00121.00-3.00-2.42%384K

Raja Roti Cemerlang

60.00
63.0059.00+1.00+1.69%13.31M

Brigit Biofarmaka Teknologi Tbk PT

244.00
250.00240.00+2.00+0.83%214.9K

Bangun Kosambi Sukses Pt Tbk

3,360.00
3,360.003,290.00+10.00+0.30%447K

Delta Giri Wacana Tbk PT

282.00
284.00280.000.000.00%11.5M

Jantra Grupo Indonesia PT Tbk

85.00
85.0082.00+1.00+1.19%20.59M

Sinar Terang Mandiri PT Tbk

218.00
224.00212.000.000.00%1.38M

Yupi Indo Jelly Gum PT Tbk

1,310.00
1,370.001,305.00-35.00-2.60%182K

Fore Kopi Indonesia PT Tbk

615.00
620.00595.000.000.00%3.72M

Medela Potentia Tbk PT

206.00
208.00202.00+2.00+0.98%698.8K

Cipta Sarana Medika Tbk PT

63.00
64.0062.000.000.00%12.18M

Asia Pramulia Tbk PT

143.00
145.00138.00-2.00-1.38%23.66M

Chandra Daya Investasi Tbk PT

635.00
640.00610.00+20.00+3.25%27.44M

Indokripto Koin Semesta Tbk PT

665.00
665.00630.00+25.00+3.91%3.69M

Pancaran Samudera Transport Tbk PT

805.00
805.00770.00+10.00+1.26%41K

Trimitra Trans Persada Tbk PT

350.00
354.00346.000.000.00%297K

Diastika Biotekindo Tbk PT

123.00
127.00123.00-1.00-0.81%1.38M

Merry Riana Edukasi Tbk PT

102.00
105.00101.00-1.00-0.97%1.29M

Prima Multi Usaha Indonesia Tbk PT

82.00
83.0079.000.000.00%2.47M

Merdeka Gold Resources PT Tbk

5,725.00
5,800.005,575.00+150.00+2.69%9.84M

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.000.00%297.84M

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

160.00
161.00156.00+2.00+1.27%2.74M

Abadi Lestari Indonesia

3,220.00
3,220.002,900.00+40.00+1.26%578.5K

Super Bank Indonesia

595.00
600.00545.00+40.00+7.21%22.65M

BSA Logistics Indonesia

650.00
655.00620.00+15.00+2.36%12.01M

PT Bach Multi Global Tbk

515.00
545.00480.00+15.00+3.00%74.08M

Esa Medika Mandiri Tbk PT

470.00
500.00470.00-20.00-4.08%80.99M

Nitrasanata Dharma Tbk PT

1,375.00
1,445.001,300.00-55.00-3.85%53.09M

Niramas Utama Tbk PT

1,275.00
1,275.001,275.00-220.00-14.72%11.78M

Prodia Diagnostic Line Tbk PT

272.00
272.00218.00+54.00+24.77%449.97M

Rans Entertainmen Indonesia Tbk PT

204.00
282.00200.00-24.00-10.53%3.4B

股市新聞

股市分析和意見

  • 第一太平 目標8.2元

盈利日曆

無排定利潤報告

安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利