廣告

印尼股票

最新
89
9386+2+2.30%7.16M
41
414100.00%0
480
488478+4+0.84%12.2K
1,425
1,4301,380+20+1.42%4.9K
730
74572500.00%42.2K
472
472472-2-0.42%800
1,195
1,2001,185+5+0.42%358.5K
1,360
1,3601,36000.00%0
52
5351+2+4.00%2.78M
1,130
1,1351,12500.00%3.1K
520
52550500.00%7.1K
1,765
1,7701,755+10+0.57%259.7K
406
420402-14-3.33%9.1K
525
535515+10+1.94%11M
2,350
2,3702,320-20-0.84%4K
82
8580+1+1.23%3.78M
159
162147-2-1.24%4.84M
131
138127-6-4.38%5.92M
270
290260+2+0.75%2.99M
620
620600+20+3.33%3.1K
6,225
6,2506,200+100+1.63%6K
4,510
4,5204,510-10-0.22%200
274
278272+4+1.48%8.9K
2,020
2,2302,020-80-3.81%13.1K
286
290284-4-1.38%3.7K
178
186172-8-4.30%109.1K
78
797800.00%0
50
505000.00%0
256
25625600.00%0
316
320314-2-0.63%499K
920
97592000.00%0
500
50046000.00%0
20,900
20,90020,80000.00%40K
1,300
1,3001,30000.00%0
159
15915900.00%0
178
178177+3+1.71%20.2K
114
114112+1+0.88%379.5K
202
204199+2+1.00%97.4K
67
7051+15+28.85%167.03M
880
880880-10-1.12%19.3K
2,510
2,5102,51000.00%0
54
545200.00%0
115
119108+7+6.48%11.66M
298
29829600.00%31.6K
500
530500-25-4.76%13.1K
494
49447600.00%6.2K
78
8077+1+1.30%2.01M
680
680675+5+0.74%40.7K
272
274266+6+2.26%4.88M
655
665590+120+22.43%5.92M
59
595900.00%0
50
505000.00%0
2,260
2,2602,220+40+1.80%12.7K
2,200
2,2102,200-10-0.45%6.9K
400
408388+10+2.56%602.1K
236
23623000.00%156.7K
575
57555000.00%20.7K
680
68068000.00%0
4,830
4,8304,83000.00%0
442
44444000.00%347.9K
480
480480+2+0.42%1.5K
426
42633800.00%0
2,300
2,3202,280+10+0.44%61.5K
342
344334+8+2.40%8.76M
77
777600.00%80.3K
2,270
2,3002,270-30-1.30%13.55M
153
155148+7+4.79%6.03M
600
605590-5-0.83%1.87M
8,000
8,0257,975-50-0.62%1.8K
128
138105+22+20.75%185.81M
32,600
33,10032,450-175-0.53%10.2K
410
42240600.00%0
1,295
1,3151,290-5-0.38%7.96M
118
125107+11+10.28%57.01M
690
695690+10+1.47%3K
74
767400.00%0
99
10198-1-1.00%292.5K
2,950
2,9702,920+10+0.34%16.06M
124
125120+2+1.64%2.56M
186
18618300.00%22.5K
2,580
2,7502,550-10-0.39%10.1K
446
450446-4-0.89%934K
515
51549600.00%129.4K
388
390388-4-1.02%300
250
252244+6+2.46%25.2K
3,050
3,0803,020-20-0.65%2.6K
32
323200.00%0
250
256246+2+0.81%15.4K
6,075
6,1756,075+50+0.83%452.5K
1,610
1,6151,595+25+1.58%217.6K
4,890
4,9204,780+110+2.30%10.27M
2,440
2,4402,380+50+2.09%970.6K
14
151400.00%0
276
276266+4+1.47%40.8K
101
104100-3-2.88%420.28M
206
20618700.00%0
50
505000.00%0
23
2322+1+4.55%19.1M
134
138129+4+3.08%2.41M
3,340
3,3503,290+60+1.83%16.17M
50
5150-1-1.96%10.49M
103
104100+2+1.98%1.15M
3,860
3,8703,810+50+1.31%150.2K
210
214210-4-1.87%337.2K
50
505000.00%1.26M
3,670
3,7703,600-20-0.54%24.8K
189
195186-1-0.53%371.6K
4,010
4,0503,990-20-0.50%68.66M
189
19618800.00%35K
2,000
2,0102,00000.00%1K
2,000
2,0001,900+95+4.99%1.5K
430
432422+4+0.94%140.7K
770
770760+5+0.65%905.7K
875
88587500.00%2.77M
50
505000.00%1.76M
515
515505+10+1.98%2.88M
2,410
2,4202,400+30+1.26%11.7K
20
202000.00%4.24M
2,830
2,8502,800+40+1.43%94.46M
685
715665-10-1.44%19K
1,195
1,2001,160+30+2.58%10.56M
2,200
2,2102,200-20-0.90%4.4K
81
8180+1+1.25%137K
67
6866-1-1.47%1.43M
4,030
4,0504,01000.00%158.7K
1,570
1,5901,495+65+4.32%177.94M
11,475
11,60011,42500.00%5K
448
448440+34+8.21%2.86M
101
10296+4+4.12%2.44M
125
129123-2-1.57%137.01M
575
575570-5-0.86%2.9K
346
380330+2+0.58%80.1K
760
760745+10+1.33%8.69M
63
6754+9+16.67%112.81M
640
64563500.00%106.9K
6,175
6,2506,150+50+0.82%72.57M
142
143140+1+0.71%1.32M
330
33832400.00%54.4M
204
204204-2-0.97%20.5K
86
8785-4-4.44%2.14M
880
885835+10+1.15%126.88M
60
6356+3+5.26%32.29M
510
530510-15-2.86%125.44M
140
143139-1-0.71%696.42M
575
575555+20+3.60%8.22M
10
101000.00%27.66M
74
7673-1-1.33%17.26M
13
131200.00%0
135
13512200.00%0
1,850
1,9501,83000.00%182.4K
288
288286+2+0.70%3.5K
50
505000.00%2.12M
76
7774-1-1.30%1.29M
69
706900.00%0
416
418404+8+1.96%3.7K
1,885
1,9151,86000.00%205.83M
3,110
3,1403,050+40+1.30%5.41M
560
560530-10-1.75%32.51M
122
12512100.00%3.19M
1,380
1,3851,37500.00%18.2K
326
326322+2+0.62%488.2K
1,470
1,4751,46500.00%36.2K
50
505000.00%0
314
320310-4-1.26%132.38M
1,510
1,5101,510+5+0.33%1.4K
197
198191+3+1.55%1.07M
69
7166-1-1.43%979.9K
1,150
1,1551,13000.00%706K
310
32030600.00%0
122
131118+4+3.39%1.27M
4,050
4,0504,05000.00%100
79
8178+1+1.28%757.5K
168
16916800.00%3.5K
137
142133-1-0.72%1.78M
580
590560+20+3.57%12.01M
1,115
1,1351,105-10-0.89%13.24M
366
36836200.00%15.26M
70
777000.00%0
114
11711300.00%0
37
373700.00%0
12
131200.00%4.67M
5,450
5,4505,45000.00%0
82
9080-5-5.75%17.09M
2,860
3,0002,700-30-1.04%581.4K
250
256234-4-1.57%209.4K
18
181800.00%0
1,125
1,1301,11500.00%422.6K
170
17016000.00%0
53
545200.00%16.59M
78
7977-1-1.27%1.08M
113
115112-1-0.88%4.11M
155
15515500.00%0
1,810
1,8101,775-5-0.28%20.8K
246
246242+6+2.50%15.9K
1,370
1,3751,300+40+3.01%6.6K
140
141137+1+0.72%1.12M
2,870
2,8702,87000.00%0
122
124116+5+4.27%301.4K
16,800
16,97515,800+1,000+6.33%1.17M
82
8279+2+2.50%186K
735
740730+10+1.38%1.26M
314
320304+2+0.64%56.4K
4,290
4,3004,260+20+0.47%68.8K
775
77575000.00%0
50
505000.00%0
560
580555-10-1.75%1K
212
21421200.00%0
64
666300.00%27.94M
7,275
7,3507,075+200+2.83%1.69M
133
13512900.00%77.8K
2,000
2,0501,975-20-0.99%3.59M
67
7166-1-1.47%70.89M
22,525
22,77522,375-100-0.44%148.5K
4,400
4,4204,280+150+3.53%844.3K
126
12612600.00%0
6,725
6,8006,675-200-2.89%866.2K
6,650
6,7006,575-250-3.62%3.04M
141
142137+2+1.44%619.6K
800
800790+10+1.27%85.6K
108
109107-1-0.92%9.2K
9,475
9,4759,350+125+1.34%600
1,865
1,9051,855-20-1.06%5.73M
254
25625000.00%591K
370
370366+2+0.54%4.56M
640
64064000.00%400
70
756800.00%132.45M
8,475
8,4758,45000.00%0
18
1817+1+5.88%3.83M
120
120113+9+8.11%7.85M
61
656100.00%0
106
109105+1+0.95%5.22M
402
412396-6-1.47%47.07M
114
114111+1+0.88%312.2K
2,080
2,1001,975+80+4.00%7.96M
2,770
2,7902,710+10+0.36%2.4M
605
61560000.00%649.6K
67
6866+1+1.52%2.13M
1,075
1,0801,075-5-0.46%6.2K
650
790625+15+2.36%1.26M
404
408396+8+2.02%467.2K
138
146120+19+15.97%242.48M
740
755740-10-1.33%30.26M
432
43243200.00%100
21
212000.00%0
50
505000.00%0
446
45244400.00%177.4K
312
322312-4-1.27%570K
142
144142+1+0.71%894.2K
216
222204+10+4.85%5.55M
12
121200.00%2.35M
135
139134-2-1.46%27.5K
785
790785+20+2.61%900
73
8468-5-6.41%215.21M
525
535505+20+3.96%173.7K
675
68064000.00%0
64
6759+3+4.92%135.79M
71
7168+1+1.43%202.2K
95
979200.00%10.55M
1,255
1,2851,25500.00%6.59M
30
303000.00%0
670
675650+15+2.29%796.6K
2,800
2,8002,76000.00%0
106
113103-3-2.75%2.98M
1,500
1,5051,485+5+0.33%411.5K
48
484700.00%11.64M
1,750
1,7701,745-25-1.41%1.56M
1,100
1,1251,090-10-0.90%10.39M
202
20420000.00%13.7M
71
737000.00%5.91M
500
510498-10-1.96%1.23M
494
500490-6-1.20%15.3K
276
278272+4+1.47%2.53M
182
182175+2+1.11%6.6K
89
9187-2-2.20%202.02M
1,515
1,5201,51500.00%40.99M
19
191900.00%971.8K
168
168156+8+5.00%575.7K
970
975965-5-0.51%788.6K
2,640
2,6802,590+20+0.76%357.3K
26
262500.00%3.14M
50
505000.00%1.26M
79
797500.00%58.52M
59
6257+1+1.72%16.95M
26
282600.00%0
50
545000.00%40.17M
240
24224000.00%14.1K
50
505000.00%0
6,275
6,3006,275-25-0.40%3.6K
510
530510+12+2.41%84.1K
402
402398-2-0.50%18.8K
82
8380+1+1.23%5.42M
17,900
18,27517,900-125-0.69%3.9K
440
44043600.00%15.6K
605
620600-5-0.82%156.2K
133
135128+2+1.53%153.3K
124
124122+1+0.81%91.1K
424
428420+2+0.47%644.8K
238
24422000.00%0
1,405
1,4101,39500.00%7.16M
462
46245600.00%5.9K
670
675660-5-0.74%204.7K
264
264254+8+3.13%22.48M
27
2727-1-3.57%1.64M
216
218212+4+1.89%23.41M
715
72071000.00%174.3K
1,475
1,4801,465+10+0.68%161.9K
400
406400-6-1.48%21.3K
101
102100+1+1.00%1.35M
128
130126+1+0.79%56.9K
182
184179+2+1.11%1.33M
119
124118-3-2.46%3.12M
99
10197+1+1.02%4M
3,280
3,3003,200-20-0.61%480.3K
4,010
4,0603,940+60+1.52%17.27M
50
505000.00%0
200
200197+2+1.01%20.4K
190
193176+14+7.95%5.72M
286
290286-8-2.72%5K
212
214204+4+1.92%3.51M
186
186181+5+2.76%662.3K
376
378372+4+1.08%186K
2
2200.00%0
57
5757+5+9.62%2.2M
258
26025800.00%224.9K
50
505000.00%0
58
6056+2+3.57%43.4M
4,140
4,1704,080+10+0.24%10.92M
530
53552500.00%2.46M
1,060
1,0701,025+35+3.41%2.1K
2,910
2,9302,750-140-4.59%101.6K
328
336328-8-2.38%1.32M
372
37436600.00%8.43M
160
164160-1-0.62%463.9K
50
505000.00%0
1,560
1,5651,54500.00%277K
244
246240+4+1.67%93.3K
780
79076500.00%9.26M
10,800
10,97510,750-250-2.26%1.2K
1,665
1,6651,645+25+1.52%220.7K
155
157148+4+2.65%2.82M
1,485
1,4901,410+80+5.69%16.29M
67
6860+6+9.84%316.51M
9,750
9,7509,75000.00%100
83
868200.00%7.95M
695
705630-10-1.42%1.6K
2,160
2,1802,14000.00%87.7K
21,475
21,50021,475-75-0.35%400
78
817700.00%516.9K
4,930
4,9504,920+20+0.41%14.9K
43,850
43,85043,85000.00%0
146
15514500.00%0
244
256230+4+1.67%114.6K
272
286262+2+0.74%73.6K
384
38437800.00%538.8K
50
505000.00%0
1,380
1,3901,360-15-1.08%12.1M
290
292280+10+3.57%10.21M
214
220212+2+0.94%384.9K
520
535492+5+0.97%86.6K
212
214208+2+0.95%13.95M
540
54553500.00%13.93M
1,510
1,5201,495+5+0.33%991.7K
60
605800.00%0
2,350
2,3502,320+20+0.86%3.19M
2,440
2,4802,420-40-1.61%30.31M
101
1029900.00%1.2M
2,460
2,4802,460+20+0.82%7.7K
226
284222-2-0.88%72.3K
104
10699+4+4.00%2.63M
3,440
3,5003,400+20+0.58%8.27M
9
10900.00%0
590
65059000.00%0
5,650
5,7005,425+150+2.73%1.28M
390
392382+4+1.04%2.12M
590
62059000.00%0
1,040
1,0451,03500.00%127.5K
1,410
1,4201,400-10-0.70%113.1K
50
505000.00%0
18
181800.00%0
570
570565+10+1.79%3.7K
167
178160+2+1.21%3.42M
50
525000.00%0
605
610590+10+1.68%154.5K
615
615605+5+0.82%696.7K
1,350
1,3801,330+5+0.37%362.9K
1,755
1,7751,740-15-0.85%3.26M
23,825
24,00023,725+25+0.11%1.55M
4,610
4,6304,500+30+0.66%2.55M
74
797400.00%1.23M
136
136136+4+3.03%200
35
353500.00%2.69M
199
200194+1+0.51%43.3K
238
25223800.00%156K
110
114108+1+0.92%157.9K
202
21219900.00%0
123
12312300.00%0
204
20819900.00%0
71
7269+1+1.43%1.13M
2,120
2,1402,100-20-0.93%6.5K
535
535525+5+0.94%314.3K
1,580
1,6001,545+25+1.61%285.4K
2,530
2,5602,520+20+0.80%1.1M
605
615590-25-3.97%5.5K
50
505000.00%0
1,275
1,3251,250-90-6.59%15K
178
189172+4+2.30%90.1K
660
660635+15+2.33%303.2K
316
33830000.00%0
12,200
12,50012,200-75-0.61%3.9K
3,590
3,5903,310+260+7.81%1.3K
240
244240-2-0.83%6.8K
318
326310+2+0.63%51.8K
540
540525+10+1.89%45.8K
815
82581000.00%83.31M
410
41040600.00%800
160
162158+3+1.91%44.5K
1,460
1,5101,435+15+1.04%24.8K
320
32431400.00%2.4M
63
746200.00%0
62
6259+2+3.33%1.15M
50
505000.00%0
1,195
1,2401,185-5-0.42%9.1K
685
690660+25+3.79%6.74M
1,065
1,0901,060-30-2.74%1.4K
160
160160+4+2.56%2.8K
1,555
1,5601,540+15+0.97%366.5K
3,200
3,2003,20000.00%0
123
14712200.00%0
16
161600.00%648.5K
116
23611600.00%0
422
42242200.00%0
90
9288-1-1.10%532.7K
31
313000.00%184.8K
114
114112+1+0.88%288.4K
1,305
1,3101,280+20+1.56%31.7K
1,545
1,5501,520+30+1.98%275.7K
1,555
1,5901,505+10+0.65%4.8M
1,065
1,0651,065-5-0.47%200
50
505000.00%0
222
222214+8+3.74%7.48M
15,000
15,00015,000+1,350+9.89%600
3,700
3,7003,600+10+0.27%14.7K
1,375
1,3751,340+35+2.61%400
5,475
5,4755,47500.00%0
198
216184+19+10.61%1.26M
108
11110600.00%10.8M
50
505000.00%0
545
580520-60-9.92%569.6K
280
284272-2-0.71%29.1K
570
58556000.00%590.2K
222
22422200.00%800
1,730
1,7501,700+25+1.47%1.6M
194
196190-1-0.51%4.95M
186
190180+3+1.64%217.9K
535
545496+25+4.90%167.8K
19
1918+1+5.56%4.46M
1,005
1,040935+40+4.15%77.1K
139
139137+1+0.72%31.41M
87
908700.00%32.4K
2,690
2,7202,630-20-0.74%13.33M
290
29428600.00%142K
328
336320+2+0.61%9.5K
1,175
1,2001,110+15+1.29%28.6K
484
490482+4+0.83%66.1K
55
555500.00%0
795
80079500.00%1.9K
935
945900+5+0.54%22.5K
140
140137+3+2.19%33.4K
1
2100.00%0
242
246240+2+0.83%1.4K
82
828100.00%0
100
10498-1-0.99%12.9M
304
304304+10+3.40%32.8K
1,130
1,1401,120-10-0.88%5.5K
1,020
1,030950+70+7.37%5.39M
23
242300.00%0
244
24424400.00%0
108
112107-1-0.92%1.43M
710
710705+5+0.71%1.16M
980
98097500.00%0
1,605
1,6201,525+5+0.31%19.2K
51
5150+1+2.00%128.74M
1,805
1,8051,805+5+0.28%300
262
26625800.00%5.39M
50
505000.00%0
14
141300.00%0
3,230
3,3202,870+400+14.13%870.6K
830
850820-5-0.60%769.7K
2,590
2,6402,570+10+0.39%478K
1,590
1,6301,515+90+6.00%5.8K
895
900875-5-0.56%3.8K
38
393700.00%0
625
640615-10-1.57%1.23M
1,385
1,4301,38500.00%4.4K
2,520
2,6402,490-10-0.40%9.2K
82
8581-1-1.20%3.41M
292
294280+4+1.39%96.62M
380
384378+2+0.53%2.19M
150
152149+1+0.67%318.2K
19
191900.00%1.21M
27
312700.00%0
92
9590+2+2.22%4.04M
50
505000.00%0
1
2100.00%0
53
5451+1+1.92%19.43M
224
232220-4-1.75%1.5K
1,805
1,8301,790-10-0.55%2.69M
208
21220200.00%179.1K
102
10410100.00%1.7M
880
880880-10-1.12%6.9K
50
505000.00%0
1,005
1,005960+35+3.61%21.15M
34
3434+3+9.68%1.24M
180
180177+2+1.12%28.6K
116
123112-6-4.92%40.93M
87
898500.00%5.2M
53
535100.00%25.03M
272
286264-16-5.56%12.1K
30
302800.00%0
238
252216+28+13.33%1.98M
106
108100+4+3.92%44.46M
51
5150+1+2.00%7.83M
159
164157-3-1.85%103K
296
298270+20+7.25%84.1K
228
23622800.00%0
169
177168-6-3.43%230K
220
224220+2+0.92%42.9K
310
31230600.00%328.5K
478
480474+4+0.84%171.3K
39
393900.00%181.5K
107
10810500.00%4.08M
3,010
3,0703,010-50-1.63%36.1K
50
505000.00%0
174
190174-10-5.43%517.5K
52
545200.00%0
1,600
1,6001,58000.00%6.1K
600
60059500.00%73.5K
119
12111800.00%0
83
848100.00%5.78M
1,795
1,8001,765-40-2.18%8.64M
560
570560-10-1.75%126.2K
915
925890+30+3.39%2.32M
418
434418-6-1.42%27.3K
185
185180+2+1.09%143.2K
16
161600.00%0
1,210
1,2101,19000.00%401.6K
515
520454+55+11.96%54.64M
990
995985-10-1.00%567.7K
970
980970+10+1.04%200
90
918900.00%2.12M
51
525000.00%0
139
142136+3+2.21%46.9K
66
6866-2-2.94%167.9K
1,170
1,1751,155+30+2.63%250.1K
890
900865+5+0.56%146K
590
60558500.00%9.28M
6,925
7,1506,900-175-2.46%1.42M
112
11310600.00%0
675
685670-15-2.17%1.48M
1,585
1,5851,580-5-0.31%600
50
505000.00%0
1,715
1,7201,685+25+1.48%859.8K
18
181800.00%686.7K
70
7053+18+34.62%381.94M
244
244234+6+2.52%2M
29
292900.00%0
6,075
6,1005,975+100+1.67%1.71M
167
168162+1+0.60%575.1K
50
505000.00%0
9,500
9,5009,50000.00%500
210
21420200.00%5.7K
2,770
2,8202,77000.00%0
304
306298-2-0.65%84.5K
176
19017300.00%0
366
372346+12+3.39%121K
136
13613500.00%26.1K
274
27427200.00%673.8K
72
7570+1+1.41%36.14M
860
860850+25+2.99%4.9K
6
6500.00%0
58
6354+2+3.57%42.8M
108
112104+2+1.89%4.84M
95
989300.00%848.8K
605
63560500.00%48.2K
218
220218+18+9.00%5.8K
555
580550-10-1.77%47.8K
248
248244+2+0.81%9.8K
176
18017500.00%0
218
226202+8+3.81%27.09M
675
685655-5-0.74%4K
2,620
2,6502,550-30-1.13%18.5K
590
59057500.00%205.4K
123
124121-2-1.60%514.8K
296
358282-32-9.76%362.83M
81
898100.00%0
50
505000.00%0
44
444400.00%693.7K
50
505000.00%0
77
787600.00%791.1K
386
390376-4-1.03%102K
155
157152+4+2.65%1.6M
250
254246-4-1.57%48.9K
1,975
1,9751,97500.00%20K
12,300
12,37512,300-100-0.81%200
54
5651+3+5.88%29.74M
18
181800.00%0
204
206195+5+2.51%162K
111
112109+1+0.91%1.67M
50
515000.00%0
2,990
3,0402,950+30+1.01%131.7K
33
333300.00%1.9M
52
5550+2+4.00%88.64M
139
144129+9+6.92%52.4K
128
135123-6-4.48%6.66M
22
232200.00%0
88
898700.00%467.8K
5,975
5,9755,975+100+1.70%100
196
197187+3+1.55%1.34M
93
9686+5+5.68%222.36M
825
83081500.00%4.96M
194
216193-3-1.52%199.2K
16
1616-1-5.88%4.98M
290
29028800.00%344.4K
100
10198+1+1.01%5.05M
145
149141+2+1.40%6.81M
61
6359+1+1.67%15.89M
51
515000.00%0
374
378372-2-0.53%439.7K
162
162158+3+1.89%138.6K
61
6356+4+7.02%21.48M
9,975
9,9759,975+900+9.92%295.8K
133
13613100.00%29.25M
1,020
1,0251,000+15+1.49%250.7K
555
565545+10+1.83%19.7K
199
199198+1+0.51%15.6K
208
220204+6+2.97%35.9K
1,395
1,4301,395-70-4.78%13.5K
50
525000.00%105.04M
214
218214-4-1.83%12.6K
368
370362+4+1.10%309.6K
103
105103-1-0.96%181.4K
292
29229000.00%11K
700
70069500.00%14.5K
775
805745+35+4.73%79K
208
210204+2+0.97%106.1K
322
326316+8+2.55%1.26M
160
162160-1-0.62%14.67M
352
360346-6-1.68%1.04M
610
61561000.00%700
30
3130-1-3.23%2.96M
1,120
1,1901,120-60-5.08%128.6K
153
154150+1+0.66%574.2K
74
7672+1+1.37%3.87M
158
16015100.00%949.5K
50
505000.00%35.4K
470
500442-18-3.69%1.85M
925
935925-15-1.60%440.1K
183
188180-2-1.08%1.37M
266
268256+2+0.76%95K
432
450420+2+0.47%278.2K
272
286272-8-2.86%87.9K
50
505000.00%0
80
8477-1-1.23%17.62M
965
975935+10+1.05%1.6K
1
2100.00%0
38
3837+1+2.70%904.6K
100
10295+4+4.17%1.13M
1,770
2,5601,77000.00%0
193
230189-17-8.10%7.43M
50
505000.00%0
75
7772-3-3.85%85.8M
7,300
7,3757,000+25+0.34%11.2K
232
232214+20+9.43%3M
2,610
2,6102,020+520+24.88%552.6K
214
232208+2+0.94%8.56M
32
333100.00%1.44M
8
8800.00%0
406
414390+10+2.53%13.98M
112
118112+3+2.75%732.9K
3,400
3,4503,400-50-1.45%1.6K
138
139134+3+2.22%550.8K
1,255
1,3351,110+150+13.57%222.4K
150
15614400.00%14.4K
4,610
4,7504,60000.00%0
520
54051500.00%4.2K
182
18317900.00%1.09M
1,800
1,8001,700+80+4.65%17.5K
37
3735+1+2.78%534K
69
7467+1+1.47%39.98M
70
706900.00%0
436
442430+6+1.40%274.7K
645
65062000.00%816.2K
50
505000.00%0
7,400
7,4007,375+25+0.34%1.1K
278
28027400.00%1.21M
232
23223000.00%764K
50
505000.00%2.16M
102
10210000.00%778.5K
5
6500.00%0
222
226220-4-1.77%9.01M
129
129127+2+1.57%74.6K
580
620580-40-6.45%39.5K
69
696900.00%0
1,570
1,5801,535+10+0.64%5.15M
56
6055-1-1.75%46.97M
645
70060500.00%3.97M
129
136124-4-3.01%3.05M
50
545000.00%0
91
9689+2+2.25%13.41M
8,650
8,6758,425+25+0.29%34.9K
990
1,000980-5-0.50%9.04M
3,380
3,3903,37000.00%0
151
165150-2-1.31%305.2K
174
17516900.00%24.7K
52
565000.00%0
500
510486-5-0.99%12.59M
127
133126-4-3.05%21.28M
198,950
199,000189,85000.00%0
97
9997-1-1.02%38.23M
174
178174-1-0.57%91.3K
121
127118+1+0.83%965.7K
1,725
1,7451,70000.00%4.64M
185
186182+1+0.54%1.8M
282
290278-2-0.70%2.55M
3,850
3,8503,800-40-1.03%22.6K
1,110
1,1601,090-45-3.90%9K
70
706800.00%181.1K
107
109106-1-0.93%63.5K
790
800780-10-1.25%16.07M
130
132129-2-1.52%3.9M
60
6155+4+7.14%4.68M
258
262252-2-0.77%957.9K
4,790
5,2504,46000.00%0
103
10396+10+10.75%66.97M
136
136133+3+2.26%23K
492
494490-8-1.60%16.72M
274
292274-6-2.14%417.6K
95
9795-2-2.06%19K
20
2020+1+5.26%11.46M
50
505000.00%0
140
148139-7-4.76%2.39M
4,440
4,4704,330+120+2.78%585.7K
2,170
2,2202,130-30-1.36%7.07M
165
170163-1-0.60%92K
320
32231800.00%3.81M
14
141300.00%0
111
116111-1-0.89%1.27M
515
530494-10-1.90%25.67M
895
900880+10+1.13%11.4K
1,415
1,4301,400-5-0.35%3.35M
90
9289+1+1.12%233.2K
61
6159+2+3.39%1.44M
54
6250+4+8.00%540.48M
27
272700.00%123.8K
284
296280-2-0.70%129.6K
84
8770+17+25.37%746.48M
29,000.00
29,000.0029,000.000.000.00%0
50.00
50.0050.000.000.00%0
65.00
66.0059.00+5.00+8.33%3.77M
22.00
23.0022.00-1.00-4.35%6.32M
1,000.00
1,000.00980.00+20.00+2.04%2.29M
510.00
545.00500.000.000.00%0
52.00
53.0051.00-1.00-1.89%20.57M
102.00
102.00100.000.000.00%376K
50.00
50.0050.000.000.00%9.61M
510.00
525.00500.00-5.00-0.97%5.23M
980.00
985.00925.00+70.00+7.69%6.8K
22.00
24.0022.000.000.00%8.44M
69.00
76.0067.00-1.00-1.43%982.5K
50.00
51.0049.000.000.00%344K
55.00
57.0054.00-1.00-1.79%15.4M
63.00
65.0062.00-1.00-1.56%10.26M
4,800.00
4,910.004,620.00-30.00-0.62%575.3K
164.00
170.00163.000.000.00%45.6K
120.00
120.00117.00+1.00+0.84%42.84M
105.00
110.00105.00-2.00-1.87%248.5K
60.00
64.0057.00+4.00+7.14%91.02M
416.00
452.00402.00-34.00-7.56%26.07M
89.00
96.0088.00-3.00-3.26%306.7K
625.00
630.00610.00+15.00+2.46%11.53M
314.00
330.00312.00-6.00-1.88%113.5K
1,820.00
1,845.001,795.000.000.00%291.7K
36.00
36.0035.000.000.00%0
6,700.00
6,750.006,500.00+50.00+0.75%127.1K
50.00
51.0050.00+2.00+4.17%1.61M
1,140.00
1,220.001,090.00+20.00+1.75%1.22M
1,815.00
1,850.001,750.00+80.00+4.61%849.4K
96.00
98.0096.000.000.00%15.9K
64.00
71.0063.00+1.00+1.59%155.64M
208.00
212.00208.000.000.00%0
69.00
70.0068.000.000.00%6.73M
22.00
23.0022.000.000.00%0
510.00
510.00500.000.000.00%123.2K
710.00
725.00685.00+30.00+4.41%9.8K
810.00
820.00790.00+30.00+3.85%77.3K
122.00
123.00116.00+3.00+2.52%44.8K
199.00
200.00196.00+1.00+0.51%1.89M
53.00
53.0050.00+2.00+3.92%42.94M
272.00
272.00260.00+6.00+2.26%509.4K
560.00
620.00535.00+25.00+4.67%511.1K
515.00
525.00505.000.000.00%4.21M
50.00
50.0050.000.000.00%0
270.00
278.00262.00-4.00-1.46%146K
595.00
670.00575.00+20.00+3.48%24.31M
80.00
82.0076.000.000.00%5.14M
89.00
90.0088.000.000.00%143.3K
110.00
112.00108.00-1.00-0.90%3.79M
24.00
24.0023.000.000.00%6.62M
58.00
59.0057.00-1.00-1.69%2.88M
37.00
39.0037.000.000.00%0
173.00
173.00169.00+2.00+1.17%301.9K
83.00
89.0078.00+5.00+6.41%8.31M
276.00
280.00274.00-4.00-1.43%6.1K
725.00
735.00700.00+10.00+1.40%8.07M
610.00
640.00600.00+5.00+0.83%223.3K
149.00
153.00149.00-1.00-0.67%10K
32.00
32.0031.000.000.00%766.6K
314.00
316.00306.00-4.00-1.26%229.4K
65.00
69.0063.00+1.00+1.56%40.07M
76.00
77.0075.00+1.00+1.33%263.7K
286.00
292.00284.00-6.00-2.05%13M
58.00
59.0057.000.000.00%1.47M
930.00
940.00920.00-5.00-0.53%52.6K
62.00
63.0060.00+1.00+1.64%8.73M
230.00
234.00226.000.000.00%15.68M
117.00
118.00115.00+2.00+1.74%1.16M
306.00
328.00304.00-6.00-1.92%2.32M
880.00
890.00875.000.000.00%2.12M
224.00
236.00222.00-8.00-3.45%25.34M
146.00
147.00142.00+3.00+2.10%7.96M
64.00
73.0056.00+6.00+10.34%340.05M
625.00
625.00605.00+10.00+1.63%102.74M
99.00
102.0098.00-2.00-1.98%3.38M
27.00
27.0025.00+2.00+8.00%1.57M
615.00
630.00600.00-5.00-0.81%2.02M
16.00
17.0016.000.000.00%0
188.00
189.00180.00-1.00-0.53%298.5K
107.00
108.00104.000.000.00%3.25M
116.00
120.00115.00-1.00-0.85%17.3M
840.00
855.00835.00-5.00-0.59%9.02M
146.00
148.00145.00-1.00-0.68%365K
53.00
54.0052.000.000.00%0
500.00
515.00498.00-10.00-1.96%18.99M
118.00
118.00115.000.000.00%2.28M
92.00
93.0090.000.000.00%1.32M
151.00
153.00147.00+1.00+0.67%89.6K
199.00
204.00197.00-1.00-0.50%102.1K
118.00
120.00105.00+7.00+6.31%1.34M
290.00
292.00282.00+4.00+1.40%5.48M
50.00
50.0050.000.000.00%47.9K
67.00
67.0066.00+1.00+1.52%2.25M
525.00
535.00515.00-5.00-0.94%9.69M
34.00
34.0032.000.000.00%291.4K
3,590
3,6303,430+140+4.06%35.29M
100.00
101.0098.00+2.00+2.04%91K
282.00
306.00278.00-26.00-8.44%6.58M
25.00
26.0025.00-1.00-3.85%784.3K
137.00
137.00102.000.000.00%0
202.00
204.00197.00+2.00+1.00%36.85M
137.00
138.00136.000.000.00%656.8K
362.00
390.00358.00-26.00-6.70%11.59M
88.00
90.0087.000.000.00%10.49M
590.00
600.00580.000.000.00%6.93M
278.00
282.00278.00-2.00-0.71%318.6K
202.00
212.00199.00-6.00-2.88%3.07M
109.00
110.00106.00+1.00+0.93%1.42M
292.00
296.00288.00-2.00-0.68%101.3K
142.00
160.00135.00+7.00+5.19%2.5M
118.00
121.00117.00-2.00-1.67%8.3M
85.00
85.0080.00+7.00+8.97%1.08M
112.00
113.00111.000.000.00%1.9M
82.00
86.0077.00-3.00-3.53%2.44M
288.00
300.00288.00-4.00-1.37%12.39M
179.00
183.00170.000.000.00%946.8K
38.00
39.0037.000.000.00%578.4K
56.00
62.0051.00+5.00+9.80%124.79M
100.00
107.0098.00+2.00+2.04%61.07M
129.00
133.00124.00+3.00+2.38%651.6K
73.00
76.0072.00+1.00+1.39%24.34M
59.00
60.0057.000.000.00%1.43M
123.00
129.00120.00-5.00-3.91%8.82M
3,410.00
3,480.003,380.00-30.00-0.87%55.58M
1,310.00
1,330.001,240.00+5.00+0.38%324.5K
181.00
188.00180.00+1.00+0.56%800
1,245.00
1,280.001,230.00+25.00+2.05%1.01M
199.00
218.00193.00-13.00-6.13%86.12M
350.00
354.00344.000.000.00%11.84M
64.00
65.0062.00+1.00+1.59%3.54M
206.00
220.00200.00-4.00-1.90%1.18M
146.00
148.00143.00+3.00+2.10%2.17M
250.00
256.00250.00-6.00-2.34%43K
107.00
115.00101.00+5.00+4.90%3.91M
408.00
412.00402.000.000.00%5.28M
39.00
40.0039.00-1.00-2.50%359.9K
61.00
62.0059.00-1.00-1.61%8.35M
58.00
59.0057.000.000.00%1.23M
67.00
69.0065.00-1.00-1.47%4.66M
76.00
77.0075.000.000.00%11.2M
61.00
64.0060.000.000.00%9.9M
95.00
99.0094.00-1.00-1.04%3.04M
700.00
710.00695.00-10.00-1.41%240.6K
210.00
210.00208.00+2.00+0.96%12.2K
89.00
92.0087.000.000.00%3.4M
1,200.00
1,205.001,175.000.000.00%2.53M
138.00
142.00138.00-1.00-0.72%270.3K
660.00
670.00655.00-5.00-0.75%8.37M
1,025.00
1,060.001,020.00+5.00+0.49%622.9K
236.00
240.00226.00+2.00+0.85%662.5K
50.00
50.0050.000.000.00%402.6K
120.00
120.00118.00+1.00+0.84%576.9K
1,995.00
2,050.001,980.00-25.00-1.24%296.5K
103.00
105.0099.00+4.00+4.04%915.8K
87.00
88.0083.00+2.00+2.35%1.79M
79.00
80.0070.00+2.00+2.60%2.2M
112.00
114.00110.00-1.00-0.88%2.47M
166.00
171.00161.00-5.00-2.92%1.13M
164.00
190.00159.00+6.00+3.80%880.1K
140.00
140.00139.000.000.00%280.7K
65.00
66.0064.000.000.00%859.6K
140.00
141.00139.000.000.00%311.3K
131.00
136.00130.00-2.00-1.50%21.5K
615.00
630.00590.00+20.00+3.36%6.21M
374.00
374.00344.000.000.00%0
142.00
144.00136.00+5.00+3.65%7.87M
1,540.00
1,545.001,525.000.000.00%84.3K
107.00
108.00104.00+2.00+1.90%602.9K
85.00
85.0083.00+2.00+2.41%655.2K
8,000.00
8,050.007,950.000.000.00%2.69M
895.00
900.00890.00-5.00-0.56%90.8K
306.00
310.00300.00-4.00-1.29%25.4K
5,500.00
5,525.005,375.000.000.00%2.17M
87.00
93.0083.00+4.00+4.82%19.47M
124.00
124.00122.00+1.00+0.81%51.4K
63.00
67.0059.00+5.00+8.62%65.17M
236.00
240.00230.000.000.00%57.4K
3,470.00
3,480.003,360.00+60.00+1.76%489K
300.00
306.00298.00-4.00-1.32%6.16M
86.00
87.0084.00+2.00+2.38%27.2M
220.00
234.00216.00-6.00-2.65%1.44M
1,445.00
1,855.001,415.00-85.00-5.56%1.68M
635.00
645.00630.000.000.00%2.22M
202.00
204.00200.000.000.00%194.8K
61.00
61.0059.00+1.00+1.67%3.32M
149.00
158.00148.00-1.00-0.67%21.1M
630.00
650.00615.00+5.00+0.80%22.14M
670.00
690.00660.00-5.00-0.74%1.15M
785.00
800.00755.00-10.00-1.26%242.8K
348.00
366.00338.00+10.00+2.96%743.5K
124.00
125.00122.00-1.00-0.80%1.18M
106.00
107.00101.00+2.00+1.92%868.1K
82.00
88.0080.00+2.00+2.50%12.65M
5,725.00
5,850.005,650.00-50.00-0.87%4.01M
50.00
50.0050.000.000.00%0
5,000.00
5,000.005,000.000.000.00%0
158.00
161.00155.00+1.00+0.64%701.5K
3,310.00
3,330.003,270.00+40.00+1.22%204.5K
570.00
575.00555.00+5.00+0.88%4.82M
655.00
670.00645.00-5.00-0.76%7.16M
  • 第一太平 目標8.2元

盈利日曆

無排定利潤報告

風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利