最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

印尼股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Harta Aman Pratama697169-1-1.43%2.58M24/01 
 Asia Pacific Investama Tbk PT848884-2-2.33%1.51M24/01 
 Argha Karya Prima Ind1,1151,1501,050+15+1.36%23.40K24/01 
 Austindo Nusantara Jaya985985965+5+0.51%24.90K24/01 
 Bank Bumi Arta2,6102,8602,610-190-6.79%7.15M24/01 
 Bank Maspion Indonesia1,6001,6851,600-40-2.44%77.40K24/01 
 Bank Ocbc Nisp625640620-10-1.57%2.96M24/01 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia171185171-11-6.04%20.05M24/01 
 Bayu Buana1,1151,1201,115-10-0.89%0.30K24/01 
 Bentoel Int30631028000.00%005/08 
 Buana Finance37437437400.00%10.00K24/01 
 Delta Djakarta3,6903,7203,650+40+1.10%49.20K24/01 
 Destinasi Tirta31432031400.00%4.10K24/01 
 Elang Mahkota1,8501,9951,850-130-6.57%58.33M24/01 
 Enseval Putra2,7902,8502,760-60-2.11%23.40K24/01 
 Equity Dev Inv127137127-9-6.62%15.43M24/01 
 Eratex Djaja204212197+5+2.51%61.80K24/01 
 Ever Shine Textile10811210400.00%201.30K24/01 
 Fast Food Indonesia9801,020975-45-4.39%4.10K24/01 
 Fks Multi Agro6,5006,5006,25000.00%0.30K24/01 
 Golden Energy Mines7,3257,8507,325-550-6.98%63.30K24/01 
 Indo Kordsa10,37510,37510,100-50-0.48%2.20K24/01 
 Indo Straits364364364-4-1.09%12.60K24/01 
 Indorama Synthetics4,1504,2004,15000.00%70.80K24/01 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni218220214+4+1.87%3.78M24/01 
 Kedaung Indah Can280290258+24+9.38%1.23M24/01 
 Kokoh Inti Arebama15215515200.00%31.10K24/01 
 Limas Indonesia Makmur949488+1+1.08%13.11M24/01 
 Lionmesh Prima730770730-15-2.01%6.40K24/01 
 Lotte Chemical Titan PT430442430-8-1.83%14.84M24/01 
 Mandala Multifinance1,1101,1101,09500.00%25.90K24/01 
 Maskapai Reasuransi3,9003,9003,900-100-2.50%0.20K24/01 
 Metro Realty286292234+36+14.40%297.50K24/01 
 Metropolitan Kentjana24,92524,92524,92500.00%019/01 
 Multifiling Mitra965970960-5-0.52%2.30K24/01 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha372414372-26-6.53%780.50K24/01 
 PT Temas Tbk1,3901,4651,310+85+6.51%15.03M24/01 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly382392372+2+0.53%2.03M24/01 
 Pikko Land Development83848100.00%2.52M24/01 
 Pioneerindo Gourmet6,0506,1505,950-300-4.72%0.90K24/01 
 Plaza Indonesia Realty2,0502,3102,05000.00%18.40K24/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga220236220-16-6.78%1.16M24/01 
 Provident Agro710755700-15-2.07%9.09M24/01 
 Pudjiadi & Sons640640640+0+0.00%021/01 
 Reliance Securities46046046000.00%020/01 
 Ricky Putra Globalindo939491+2+2.20%3.99M24/01 
 Rig Tenders312320300-2-0.64%356.20K24/01 
 Samudera Indonesia970995970-20-2.02%3.95M24/01 
 Sekar Bumi348378348+2+0.58%30.40K24/01 
 Sepatu Bata456472448-10-2.15%8.10K24/01 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,4404,4404,440+0+0.00%019/01 
 Supreme Cable10,50010,50010,425+100+0.96%0.80K24/01 
 Sunson Textile805805760-10-1.23%0.40K24/01 
 Surya Toto Indonesia208210208+4+1.96%97.90K24/01 
 Suryamas Dutamakmur165170164-5-2.94%120.10K24/01 
 Tifico Fiber Indonesia65065065000.00%024/01 
 Tigaraksa Satria7,0007,0007,00000.00%1.40K24/01 
 Trans Power Marine34234833800.00%1.81M24/01 
 Trias Sentosa56556556500.00%1.00K24/01 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4351,4351,370+55+3.99%4.74M24/01 
 Ace Hardware1,2701,2951,270-5-0.39%7.73M24/01 
 Acset Indonusa192198191-2-1.03%5.85M24/01 
 Adaro Energy2,2702,3502,250-40-1.73%94.32M24/01 
 Adhi Karya Persero835850825-5-0.60%5.84M24/01 
 Adi Sarana Armada3,2503,3103,210-10-0.31%8.74M24/01 
 Adira Dinamika7,6257,7007,60000.00%70.10K24/01 
 Agung Podomoro113120111-1-0.88%14.99M24/01 
 Akasha Wira3,4103,4503,360+10+0.29%81.50K24/01 
 Akbar Indomakmur36236236000.00%23.10K24/01 
 Akr Corporindo795810785-5-0.63%29.43M24/01 
 Alam Sutera Realty147149146-2-1.34%4.19M24/01 
 Alkindo Naratama1,3001,3751,280-75-5.45%5.56M24/01 
 Alumindo28828828000.00%4.70K24/01 
 Ancora Indonesia76777500.00%5.42M24/01 
 Aneka Tambang Persero1,8851,9551,875-60-3.08%70.29M24/01 
 Apexindo Pratama Duta57059557000.00%101.00K24/01 
 Arita Prima Indonesia208214204+2+0.97%2.91M24/01 
 Arthavest1,9652,0001,915-35-1.75%54.00K24/01 
 Arwana Citramulia865875855-10-1.14%416.20K24/01 
 Asuransi Dayin Mitra970975970-5-0.51%2.60K24/01 
 Multi Artha Guna350350340+10+2.94%56.90K24/01 
 Asuransi Ramayana1,6501,6501,650+0+0.00%0.80K24/01 
 Asahimas Flat Glass4,4004,4104,350+50+1.15%9.30K24/01 
 Asia Pacific Fibers10212589+9+9.68%900.61M24/01 
 Asiaplast Industries198199198-1-0.50%2.40K24/01 
 Astra Agro Lestari9,87510,1009,850-50-0.50%1.29M24/01 
 Astra Graphia80080579000.00%186.60K24/01 
 Astra International5,5255,6255,525-75-1.34%27.13M24/01 
 Astra Otoparts1,0901,1101,090-5-0.46%1.03M24/01 
 Asuransi Kresna Mitra240246238-6-2.44%518.90K24/01 
 Atlas Resources254256244+8+3.25%56.00K24/01 
 Bakrie & Brothers50505000.00%103.80K24/01 
 Bakrie Sumatera108110108-1-0.92%190.70K24/01 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%1.70K24/01 
 Bank Artha Graha121126121-1-0.82%7.62M24/01 
 Bank Negar7,1007,1257,025-75-1.05%20.42M24/01 
 Bank Bukopin250260246-8-3.10%128.85M24/01 
 Bank Capital Indonesia222228218-2-0.89%17.19M24/01 
 Bank Danamon2,3402,3502,330+10+0.43%1.70M24/01 
 Bank Woori Indonesia54055053500.00%156.00K24/01 
 Bank Mnc Internasional164183158+6+3.80%626.59M24/01 
 Bank Ina Perdana3,7603,8003,66000.00%1.00M24/01 
 Bank Maybank Indonesia312320308-6-1.89%4.49M24/01 
 Bank Mandiri Persero7,2757,2757,200-25-0.34%22.24M24/01 
 Bank Mayapada51552550500.00%1.17M24/01 
 Bank Mega9,72510,0509,725-200-2.02%44.80K24/01 
 Bank Mestika Dharma2,0502,0902,050+110+5.67%2.90K24/01 
 Bank Nationalnobu560590545-15-2.61%2.10M24/01 
 Bank Pembangunan1,3101,3101,300+5+0.38%1.56M24/01 
 Bank Pan Indonesia75576074500.00%4.81M24/01 
 Bank Panin Syariah707269-1-1.41%21.12M24/01 
 Bank Pembangunan Timur74574574000.00%1.95M24/01 
 Bank Permata1,4301,4801,390+30+2.14%156.40K24/01 
 Bank Pembangunan505150-1-1.96%72.54M24/01 
 Bank Rakyat Persero4,1204,1604,100-50-1.20%76.71M24/01 
 Bank Sinarmas690705685-10-1.43%235.80K24/01 
 Bank Tabungan Negara1,6601,6901,630-10-0.60%27.16M24/01 
 Bank Tabungan2,5702,6102,570-40-1.53%36.90K24/01 
 Bank Victoria163173163-9-5.23%51.19M24/01 
 Bank Windu10110410000.00%5.58M24/01 
 Baramulti Suksessarana3,6903,9903,690-70-1.86%181.80K24/01 
 Barito Pacific855880855-20-2.29%34.73M24/01 
 Bayan Resources36,75036,80035,000+1325+3.74%106.70K24/01 
 Bekasi Asri Pemula961019400.00%48.02M24/01 
 Bekasi Fajar11011210800.00%8.34M24/01 
 Astrindo Nusantara Infrasruktur Tbk PT545753-2-3.57%1.08B24/01 
 Berlina985985985-45-4.37%0.10K24/01 
 Betonjaya Manunggal412414412-2-0.48%0.50K24/01 
 BFI Finance1,2901,2951,250+30+2.38%41.07M24/01 
 Bhuwanatala Indah53545200.00%230.30K24/01 
 Bisi International9851,000980-15-1.50%634.50K24/01 
 Bank Central Asia7,8007,8507,775-150-1.89%40.28M24/01 
 Bank Rakyat1,2501,3251,235-75-5.66%65.92M24/01 
 Buana Listya Tama169178169-12-6.63%7.61M24/01 
 Budi Starch & Sweetener165165162+2+1.23%1.52M24/01 
 Bukit Darmo113117104+8+7.62%93.32M24/01 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai859085-4-4.49%27.76M24/01 
 Bumi Resources Min127129118+6+4.96%1.66B24/01 
 Bumi Resources737366+6+8.96%907.35M24/01 
 Bumi Serpong Damai970980960-5-0.51%11.72M24/01 
 Bumi Teknokultura50505000.00%3.80K24/01 
 Eagle High687066+1+1.49%20.11M24/01 
 Capitalinc Inv50505000.00%55.90K24/01 
 Capitol Nusantara146159142+1+0.69%5.43M24/01 
 Cardig Aero370400370-26-6.57%74.20K24/01 
 Catur Sentosa498500496-2-0.40%390.30K24/01 
 Central Proteina848683-1-1.18%76.23M24/01 
 Centratama Telekom206212195+2+0.98%8.86M24/01 
 AirAsia Indonesia Tbk PT344378344-24-6.52%4.08M24/01 
 Champion Pacific42443041800.00%50.10K24/01 
 Chandra Asri Petro8,1008,1758,025+50+0.62%3.49M24/01 
 Charoen Pokphand Indonesia6,5256,5256,42500.00%3.95M24/01 
 Ciputra Dev93594092000.00%18.86M24/01 
 Citatah50505000.00%3.40K24/01 
 Citra Marga1,6501,6501,600+25+1.54%158.20K24/01 
 Clipan Finance246250246-4-1.60%774.70K24/01 
 Colorpak Indonesia1,0251,0301,02000.00%81.60K24/01 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%26.50K24/01 
 Darya-Varia2,8702,8802,750+120+4.36%43.10K24/01 
 Delta Dunia Makmur276278240+36+15.00%177.87M24/01 
 Dharma Samudera899389-1-1.11%5.96M24/01 
 Dharma Satya520525510+5+0.97%27.82M24/01 
 Duta Pertiwi Nusantara398452362+36+9.94%550.30K24/01 
 Duta Anggada242242240+2+0.83%258.30K24/01 
 Duta Pertiwi3,4503,5503,410-50-1.43%18.50K24/01 
 Dyandra Media747572+1+1.37%998.90K24/01 
 Ekadharma1,4051,4101,395+5+0.36%39.40K24/01 
 Electronic City Ind880885880+15+1.73%4.30K24/01 
 Elnusa260264258-2-0.76%12.09M24/01 
 Energi Mega Persada111112105+6+5.71%431.50M24/01 
 Erajaya Swasembada54555053500.00%15.31M24/01 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%1.60K24/01 
 Express Transindo50505000.00%0.70K24/01 
 Fajar Surya Wisesa7,3007,3007,30000.00%018/01 
 First Media478492456-6-1.24%938.00K24/01 
 Fortune Indonesia194200194-6-3.00%199.90K24/01 
 Fortune Mate374374362+4+1.08%4.60K24/01 
 Aksara Global Development Tbk PT50505000.00%3.80K24/01 
 Gajah Tunggal635650630-5-0.78%2.07M24/01 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana348348338+0+0.00%020/01 
 Global Mediacom24424824000.00%28.94M24/01 
 Globe Kita Terang Tbk PT238240224-2-0.83%181.70K24/01 
 Golden Eagle Energy394394320+78+24.68%69.20M24/01 
 Visi Telekomunikasi388390370-2-0.51%4.90K24/01 
 Gowa Makassar16,72516,72516,72500.00%011/01 
 Gozco Plantations687066-1-1.45%37.37M24/01 
 Graha Layar Prima2,7902,9502,360+270+10.71%3.20K24/01 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera160171154-5-3.03%834.00K24/01 
 Gudang Garam31,75031,90031,50000.00%281.80K24/01 
 Gunawan Dianjaya Steel96989500.00%989.60K24/01 
 Hanson50505000.00%004/02 
 Harum Energy10,70011,10010,475-275-2.51%9.88M24/01 
 Hero Supermarket1,8501,8651,850-25-1.33%4.90K24/01 
 Hexindo Adiperkasa4,7304,8304,700+40+0.85%157.70K24/01 
 Solusi Bangun Indonesia1,7551,7651,745+5+0.29%686.60K24/01 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,0501,0601,045-15-1.41%147.80K24/01 
 Ictsi Jasa Prima210210195+12+6.06%26.71M24/01 
 Indonesia Trans & Infr626658+2+3.33%167.16M24/01 
 Indah Kiat Pulp & Paper7,7007,8757,675-200-2.53%3.19M24/01 
 Indal Aluminium300300300+0+0.00%1.00K24/01 
 Indika Energy1,9801,9801,575+395+24.92%257.74M24/01 
 Indo Acidatama687267-2-2.86%47.98M24/01 
 Indo Tambangraya21,50021,50020,725+700+3.37%4.41M24/01 
 Indocement Tunggal11,12511,12510,750+350+3.25%2.36M24/01 
 Indofarma2,0702,1402,070-10-0.48%296.40K24/01 
 Indofood Cbp8,6008,7258,575-75-0.86%2.23M24/01 
 Indofood6,4006,5006,375-75-1.16%3.79M24/01 
 Indomobil Multi Jasa320346320-24-6.98%5.53M24/01 
 Indomobil Sukses780790775-5-0.64%462.60K24/01 
 Indopoly Swakarsa172173169+2+1.18%293.80K24/01 
 Indoritel Makmur3,2303,2303,19000.00%3.70K24/01 
 Indosat5,9756,1255,950-25-0.42%3.39M24/01 
 Indospring2,1702,1702,150-10-0.46%4.40K24/01 
 Jamu dan Farmasi Sido93594593000.00%4.42M24/01 
 Intanwijaya550555540-5-0.90%6.60K24/01 
 Intermedia Capital50515000.00%8.02M24/01 
 Inti Bangun Sejahtera7,0007,0006,975-500-6.67%0.30K24/01 
 Intikeramik Alamasri50505000.00%024/01 
 Intiland Development14514714200.00%597.50K24/01 
 Intraco Penta586458-4-6.45%705.60K24/01 
 Island Concepts9610095-3-3.03%9.97M24/01 
 J Resources126127123-1-0.79%2.26M24/01 
 Jaya Agra Wattie252266250-10-3.82%10.80M24/01 
 Japfa Comfeed Indonesia1,7051,7601,705-50-2.85%7.98M24/01 
 Jasa Marga3,5503,6203,500-70-1.93%5.63M24/01 
 Jasuindo Tiga Perkasa905915905-10-1.09%33.30K24/01 
 Jaya Konstruksi110120104+1+0.92%4.31M24/01 
 Jaya Real Property50050048800.00%831.00K24/01 
 Jembo Cable Company5,8755,8755,55000.00%021/01 
 Jakarta Int Hotels & Dev362370356+2+0.56%63.70K24/01 
 Kawasan Jababeka160161157-1-0.62%2.62M24/01 
 Kalbe Farma1,7001,7051,620-5-0.29%37.89M24/01 
 Kedawung Setia1,0801,0801,015+50+4.85%3.20K24/01 
 Keramika Indonesia50505000.00%0.50K24/01 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,1902,2802,180+20+0.92%3.18M24/01 
 Kmi Wire And Cable278280274+2+0.72%643.80K24/01 
 Kobexindo Tractors256266242+10+4.07%4.59M24/01 
 Krakatau Steel Persero36637036200.00%5.75M24/01 
 Kresna Graha Investama798378-3-3.66%5.98M24/01 
 Langgeng Makmur195196193+2+1.04%486.30K24/01 
 Lautan Luas680690680-5-0.73%42.90K24/01 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2051,2051,150+25+2.12%713.10K24/01 
 Lippo General Insurance5,9256,0005,900+25+0.42%4.70K24/01 
 Lippo Karawaci13313813200.00%11.89M24/01 
 Lenox Pasifik Investama Tbk PT103105101-2-1.90%262.40K24/01 
 Logindo Samudramakmur535552+1+1.92%32.22M24/01 
 Perusahaan Perkebunan1,2051,2201,19500.00%7.26M24/01 
 Mahaka Media324324290+34+11.72%26.36M24/01 
 Malindo Feedmill66066065000.00%701.90K24/01 
 Mandom Indonesia5,1755,2505,175-50-0.96%14.10K24/01 
 Martina Berto139143137-3-2.11%183.40K24/01 
 Matahari3,6103,7003,540-90-2.43%15.36M24/01 
 Matahari Putra Prima244256244-18-6.87%32.07M24/01 
 Mayora Indah2,0202,0602,02000.00%1.72M24/01 
 Medco Energi500515496-20-3.85%76.21M24/01 
 Media Nusantara Citra870885865-15-1.69%16.77M24/01 
 Megapolitan Dev160160159+1+0.63%2.70K24/01 
 Metrodata Electronics780795775-5-0.64%8.68M24/01 
 Metropolitan Land338350336-8-2.31%80.20K24/01 
 Midi Utama Indonesia2,1002,1002,020+80+3.96%25.70K24/01 
 Millennium Pharma14014313900.00%74.90K24/01 
 Minna Padi Investama50505000.00%1.00K24/01 
 Mitra Adiperkasa75075572500.00%8.26M24/01 
 Mitra Int50505000.00%11.30K24/01 
 Mitra Investindo240248234+2+0.84%63.31M24/01 
 Mitra Pinasthika1,0501,0601,03000.00%5.84M24/01 
 Mitrabahtera Segara9301,015930-70-7.00%2.53M24/01 
 Mnc Investama576054+3+5.56%678.69M24/01 
 Mnc Kapital Ind727253+18+33.33%717.23M24/01 
 Mnc Land859282+1+1.19%62.16M24/01 
 Mnc Sky Vision326368304+24+7.95%86.16M24/01 
 Modern Internasional50505000.00%1.00K24/01 
 Modernland Realty Ltd889488-4-4.35%78.78M24/01 
 Mulia Industrindo1,9352,1101,935-145-6.97%7.12M24/01 
 Multi Agro Gemilang Plantation50505000.00%021/01 
 Multi Bintang Ind7,7007,8007,525+225+3.01%46.80K24/01 
 Multi Indocitra384388378+4+1.05%34.70K24/01 
 Multi Prima Sejahtera9751,00594500.00%3.22M24/01 
 Multipolar206218204-12-5.50%259.94M24/01 
 Multipolar Technology3,2403,2503,140-10-0.31%1.32M24/01 
 Multistrada Arah Sarana4,8704,8904,750-20-0.41%1.80K24/01 
 Mustika Ratu284296282-4-1.39%1.26M24/01 
 Nippon1,4001,4101,365-10-0.71%294.50K24/01 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT150150146-1-0.66%102.60K24/01 
 Nusa Konstruksi189198184-8-4.06%86.55M24/01 
 Nusa Raya Cipta280284280-4-1.41%161.00K24/01 
 Nusantara Infra109110106-1-0.91%3.45M24/01 
 Perusahaan Gas Negara1,3051,3551,305-35-2.61%46.79M24/01 
 Pembangunan Jaya Ancol52052551500.00%46.80K24/01 
 Pacific Strategic1,0551,0601,050-5-0.47%15.09M24/01 
 Pakuwon Jati450462446-18-3.85%49.90M24/01 
 Pan Brothers141148138-2-1.40%2.82M24/01 
 Panin Financial175175172+3+1.74%16.15M24/01 
 Paninvest69569568000.00%175.50K24/01 
 Panin Sekuritas1,2701,2751,260+10+0.79%72.20K24/01 
 Panorama Sentrawisata324326244+62+23.66%77.27M24/01 
 Weha Transportasi208212204-2-0.95%6.88M24/01 
 Pelangi Indah Canindo828781-5-5.75%348.60K24/01 
 Pelat Timah Nusantara940970940-25-2.59%177.90K24/01 
 Pelayaran Nasional50505000.00%20.40K24/01 
 Perdana Gapura Prima798279-1-1.25%2.44M24/01 
 Perdana Karya Perkasa226242222-12-5.04%86.17M24/01 
 Petrosea2,3002,3002,150+140+6.48%1.27M24/01 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia182189180-6-3.19%3.13M24/01 
 Pembangunan Perumahan935945915+5+0.54%14.75M24/01 
 Prima Alloy Steel25425825400.00%189.30K24/01 
 Pudjiadi Prestige310320310-6-1.90%9.80K24/01 
 Pyridam Farma1,0001,020960-15-1.48%787.70K24/01 
 Radiant Utama202206200-4-1.94%52.20K24/01 
 Ramayana Lestari650655625+25+4.00%4.13M24/01 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia50505000.00%1.09M24/01 
 Resource Alam Indonesia326330302+26+8.67%4.86M24/01 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang849084-4-4.55%70.22M24/01 
 Rukun Raharja176178173+3+1.73%5.39M24/01 
 Salim Ivomas Pratama450460444-6-1.32%4.12M24/01 
 Samindo Resources1,7951,7951,750+5+0.28%45.30K24/01 
 Sampoerna Agro2,0102,0101,98000.00%45.00K24/01 
 Sarana Meditama326346326-14-4.12%15.79M24/01 
 Sarana Menara Nusantara1,0701,0951,060-5-0.47%66.20M24/01 
 Saranacentral Bajatama308312304+4+1.32%592.70K24/01 
 Saraswati Griya Lestari50505000.00%024/01 
 Saratoga Investama2,8402,9002,800-40-1.39%6.10M24/01 
 Sat Nusapersada22423022400.00%774.80K24/01 
 Sawit Sumbermas Sarana970990965-5-0.51%7.24M24/01 
 Sejahteraraya272284272-2-0.73%568.30K24/01 
 Selamat Sempurna1,3201,3351,315-5-0.38%158.30K24/01 
 Semen Baturaja Persero550560545-5-0.90%944.70K24/01 
 Semen Indonesia Persero6,9757,0006,850+50+0.72%9.76M24/01 
 Sentul City55565400.00%16.24M24/01 
 Siantar Top7,3507,3507,350+0+0.00%019/01 
 Sidomulyo Selaras121131113+1+0.83%128.06M24/01 
 PT Sreeya Sewu1,8201,8701,820-60-3.19%0.90K24/01 
 Siloam International7,8008,2007,700-200-2.50%183.70K24/01 
 Sinar Mas Multiartha11,80011,90011,800+100+0.85%0.80K24/01 
 Slj Global50505000.00%2.80K24/01 
 Sinar Mas Agro Resources and Technology Tbk PT4,4904,6804,350-170-3.65%31.40K24/01 
 Smartfren Telecom868785-1-1.15%583.99M24/01 
 Solusi Tunas Pratama16,00016,00016,00000.00%021/01 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific246254244+2+0.82%20.40K24/01 
 PT Buana Artha Anugerah Tbk167167165-1-0.60%3.70K24/01 
 Steel Pipe Ind362374358-8-2.16%13.62M24/01 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,0551,1051,035-40-3.65%23.91M24/01 
 Summarecon Agung705730700-20-2.76%15.35M24/01 
 Suparma795815780-10-1.24%1.26M24/01 
 Supra Boga Lestari1,6501,6601,370+280+20.44%332.30K24/01 
 Surya Citra Media290312290-20-6.45%152.10M24/01 
 Surya Esa Perkasa472476440+28+6.31%50.85M24/01 
 Surya Semesta450450408+16+3.69%5.27M24/01 
 Tanah Laut184199178-7-3.66%35.87M24/01 
 Bukit Asam2,8702,8902,820+40+1.41%41.54M24/01 
 Telkom Indonesia4,3004,3104,250-30-0.69%70.40M24/01 
 Tempo Inti Media137138137-1-0.72%130.60K24/01 
 Tempo Scan Pacific1,4851,4951,48000.00%341.40K24/01 
 Tifa Finance59559555500.00%20.20K24/01 
 FKS Food Sejahtera Tbk PT174178173-1-0.57%2.95M24/01 
 Timah Persero1,4351,4801,430-45-3.04%14.33M24/01 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam138140120+9+6.98%53.02M24/01 
 Pabrik Kertas Tjiwi7,1007,1507,025-75-1.05%1.43M24/01 
 TBS Energi Utama Tbk PT1,5001,6151,495-20-1.32%32.33M24/01 
 Toba Pulp Lestari725800660+50+7.41%29.60K24/01 
 Total Bangun Persada310314310-4-1.27%376.20K24/01 
 Tower Bersama2,9803,0602,960-70-2.30%22.04M24/01 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta242258242-16-6.20%19.00K24/01 
 Trimegah Securities298304280-2-0.67%10.54M24/01 
 Trisula International187187178+1+0.54%423.70K24/01 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin280316280-16-5.41%4.40K24/01 
 Tunas Baru Lampung785795775-5-0.63%850.50K24/01 
 Tunas Ridean1,2701,2701,27000.00%019/01 
 Ultra Jaya Milk1,5701,5701,555+10+0.64%884.40K24/01 
 Unilever Indonesia4,0804,1404,080-70-1.69%9.76M24/01 
 United Tractors23,40023,65023,225-100-0.43%2.37M24/01 
 Vale Indonesia4,9905,1004,970-35-0.70%13.07M24/01 
 Verena Multi Finance13113412900.00%1.05M24/01 
 Victoria Investama194208192-2-1.02%1.11M24/01 
 Visi Media Asia50505000.00%19.50K24/01 
 Voksel Electric181182176-1-0.55%57.00K24/01 
 Wahana Ottomitra234240224-4-1.68%252.30K24/01 
 Wahana Pronatural136150135-9-6.21%4.03M24/01 
 Waskita Karya575590570-10-1.71%39.95M24/01 
 Wicaksana Overseas410410410-8-1.91%0.40K24/01 
 Wijaya Karya1,0451,0651,030-15-1.42%12.04M24/01 
 Wijaya Karya Beton23223422800.00%3.19M24/01 
 Wilmar Cahaya Ind1,8851,8951,885-5-0.26%31.30K24/01 
 Wintermar204234204-14-6.42%30.71M24/01 
 Wismilak Inti Makmur390394380-2-0.51%3.55M24/01 
 XL Axiata2,9903,0602,970-60-1.97%5.83M24/01 
 Yanaprima Hastapersada720755705-30-4.00%5.80K24/01 
 Zebra Nusantara680720610+80+13.33%2.45M24/01 
 Bali Towerindo Sentra840850830+5+0.60%327.50K24/01 
 Eka Sari Lorena186197186-14-7.00%667.50K24/01 
 Indonesian Paradise625625590-5-0.79%18.60K24/01 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya12,70012,80012,700-100-0.78%2.40K24/01 
 Asuransi Bina Dana Arta6,6007,0006,550-400-5.71%0.40K24/01 
 Batavia Prosperindo Fin1,3901,5001,375+15+1.09%1.05M24/01 
 Lion Metal Works320328318-2-0.62%2.90K24/01 
 Sumi Indo Kabel24424423400.00%56.30K24/01 
 Dian Swastatika46,02546,02546,025+0+0.00%021/01 
 Asuransi Bintang300304280+8+2.74%10.20K24/01 
 Chitose Internasional234252234-16-6.40%522.80K24/01 
 Link Net4,3104,3904,290-70-1.60%5.93M24/01 
 Soechi Lines187190186-1-0.53%5.89M24/01 
 Intan Baruprana Finance52565100.00%2.72M24/01 
 Bank Agris157167156-6-3.68%33.09M24/01 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6301,6701,620-40-2.40%3.00K24/01 
 Hanjaya Mandala Sampoerna Tbk PT95596595500.00%7.44M24/01 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3651,3701,365-5-0.36%1.00K24/01 
 Asuransi Jasa Tania135135134+1+0.75%72.80K24/01 
 Bank Cimb Niaga95596595500.00%3.66M24/01 
 Yulie Sekurindo1,8801,8951,850+30+1.62%4.10K24/01 
 Panca Global1,1451,3001,120+10+0.88%971.10K24/01 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K24/01 
 Humpuss346346332+16+4.85%6.70K24/01 
 Batavia Prosperindo Int7,0007,0007,00000.00%0.10K24/01 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%178.40K24/01 
 Bank Dinar Indonesia298304294-2-0.67%9.72M24/01 
 Mitrabara Adiperdana3,5503,5503,520+30+0.85%180.80K24/01 
 Blue Bird1,4701,4801,365+50+3.52%2.76M24/01 
 Impack Pratama Industri2,7002,7902,690-90-3.23%4.75M24/01 
 Indonesia Prima820820780-5-0.61%1.00K24/01 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,9652,1001,965-145-6.87%100.15M24/01 
 Roda Vivatex6,8006,8006,800-25-0.37%4.70K24/01 
 Merck3,7903,8303,750-30-0.79%60.00K24/01 
 Jakarta Setiabudi815815815+0+0.00%019/01 
 Citra Tubindo2,3502,5402,260-50-2.08%4.70K24/01 
 Sekar Laut2,4002,5002,400-100-4.00%1.00K24/01 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind40042640000.00%8.50K24/01 
 Bintang Mitra286306280+6+2.14%8.60M24/01 
 Tira Austenite372396370-8-2.11%106.30K24/01 
 Inter-Delta242248228+8+3.42%60.50K24/01 
 Mitra Keluarga Karyasehat2,1602,2202,130-60-2.70%15.43M24/01 
 Red Planet Indonesia Tbk808680-6-6.98%76.95M24/01 
 Mitra Energi Persada58067558000.00%13.30K24/01 
 Alakasa Industrindo Tbk304324296-10-3.18%63.40K24/01 
 PP Properti Tbk PT555554+1+1.85%15.29M24/01 
 Argo Pantes Tbk1,5501,5501,44500.00%020/01 
 Puradelta Lestari Tbk Pt191191189+1+0.53%18.01M24/01 
 Radana Bhaskara Finance Tbk164174162-10-5.75%97.40K24/01 
 Merdeka Copper Gold TBK PT3,9103,9603,850-50-1.26%39.76M24/01 
 Mega Manunggal Property494505490-11-2.18%3.53M24/01 
 Steady Safe TBK PT218220214-2-0.91%10.00K24/01 
 Bukaka Teknik Utama1,2401,3301,240-55-4.25%4.30K24/01 
 Anabatic Technologies Tbk610620600-5-0.81%272.60K24/01 
 Binakarya Jaya Abadi Tbk PT258260232+26+11.21%1.43M24/01 
 Garuda Metalindo Tbk9851,250930-15-1.50%134.80K24/01 
 Bank Harda Internasional Tbk PT5,9256,3005,800-175-2.87%17.98M24/01 
 Victoria Insurance Tbk PT173173164+9+5.49%689.40K24/01 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%1.30K24/01 
 Ateliers Mecaniques D’Indonesie192202173+19+10.98%2.27M24/01 
 Primarindo Asia Infrastructure Tbk304316292+6+2.01%6.83M24/01 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT199208199-5-2.45%4.49M24/01 
 Kino Indonesia Tbk PT2,2802,3002,260-20-0.87%417.70K24/01 
 Bank Artos Indonesia18,35019,47518,250-650-3.42%49.97M24/01 
 Mahaka Radio318352318-22-6.47%42.98M24/01 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT230252230-16-6.50%128.08M24/01 
 Cikarang Listrindo630635620-5-0.79%3.48M24/01 
 Duta Intidaya28829028800.00%111.30K24/01 
 Sillo Maritime Perdana890890855+35+4.09%60.60K24/01 
 Graha Andrasentra50505000.00%0.60K24/01 
 Capital Financial Ind530540530-10-1.85%1.81M24/01 
 Protech Mitra Perkasa795815735+5+0.63%2.46M24/01 
 Indo Komoditi Korpora9312193-6-6.06%95.44M24/01 
 Waskita Beton Precast102104101-1-0.97%10.40M24/01 
 Aneka Gas1,4001,4151,390+10+0.72%8.34M24/01 
 Paramita Bangun Sarana715715685-15-2.05%0.20K24/01 
 Prodia Widyahusada8,4258,6758,400-100-1.17%376.60K24/01 
 Bintang Oto Global1,3751,3951,375-10-0.72%102.58M24/01 
 Nusantara Pelabuhan620645600-5-0.80%1.30K24/01 
 Anugerah Kagum Karya50505000.00%10.40K24/01 
 Central Omega Resources116120116-2-1.69%2.42M24/01 
 Sumber Energi Andalan695720665-5-0.71%902.90K24/01 
 Perdana Bangun Pusaka2,7602,7602,210+550+24.89%237.20K24/01 
 Industri Dan Perdagangan50505000.00%0.30K24/01 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%5.40K24/01 
 Sariguna Primatirta43443843200.00%2.04M24/01 
 PT Cahayasakti Investindo113117112-3-2.59%9.29M24/01 
 PT Pelayaran Tamarin50505000.00%1.80K24/01 
 Terregra Asia868885-1-1.15%9.51M24/01 
 Megapower Makmur104107104-1-0.95%3.48M24/01 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%212.00K24/01 
 Buyung Poetra Sembada154158152+1+0.65%3.40M24/01 
 Kirana Megatara34634833800.00%50.10K24/01 
 Hartadinata Abadi20620820200.00%2.00M24/01 
 Integra Indocabinet83584583000.00%1.37M24/01 
 Alfa Energi Investama416436370+46+12.43%24.45M24/01 
 Map Boga Adiperkasa1,5001,5001,50000.00%0.10K24/01 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,3301,3501,310+5+0.38%5.28M24/01 
 Andalan Perkasa Abadi Tbk PT576253+5+9.62%65.53M24/01 
 Emdeki Utama20020220000.00%405.90K24/01 
 Trisula Textile120130120-8-6.25%865.40K24/01 
 Kioson Komersial360374348-14-3.74%5.70M24/01 
 Garuda Maintenance Facility626261+1+1.64%1.10M24/01 
 Malacca Trust Wuwungan190190168+15+8.57%46.74M24/01 
 Kapuas Prima Coal868984-2-2.27%254.41M24/01 
 Maming Enam Sembilan Mineral Tbk PT705760705-50-6.62%110.60K24/01 
 PP Presisi Tbk PT154159153-4-2.53%8.17M24/01 
 Wijaya Karya Bangunan Gedung184186182-2-1.08%3.34M24/01 
 M Cash Integrasi PT9,1009,3258,925+175+1.96%641.70K24/01 
 Pelita Samudera386392382-4-1.03%1.18M24/01 
 Asuransi Jiwa Syariah157162155-3-1.88%2.10M24/01 
 Campina Ice Cream282284280+2+0.71%378.80K24/01 
 Dwi Guna Laksana178179175-1-0.56%24.20K24/01 
 Jasa Armada Indonesia270274268-4-1.46%1.74M24/01 
 Panca Budi Idaman1,6051,6101,600-5-0.31%438.80K24/01 
 Prima Cakrawala Abadi244248234-6-2.40%101.00K24/01 
 LCK Global Kedaton310310306+0+0.00%020/01 
 Cita Mineral2,8003,0102,790-190-6.35%85.90K24/01 
 Borneo Olah Sarana747670+4+5.71%85.88M24/01 
 Jaya Trishindo278284266+6+2.21%35.10K24/01 
 Sky Energy10210410100.00%7.54M24/01 
 Gihon Telekom2,1702,1802,160-10-0.46%9.30K24/01 
 Indah Prakasa Sentosa1,6751,7701,675-125-6.94%1.80K24/01 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property368370356+14+3.95%0.40K24/01 
 Bank BRISyariah1,5501,5601,535-5-0.32%6.23M24/01 
 PT Surya Pertiwi64566064000.00%63.10K24/01 
 Medikaloka Hermina1,1451,1501,110+15+1.33%40.01M24/01 
 Guna Timur Raya202210200-4-1.94%16.20M24/01 
 PT Sarimelati Kencana66566565500.00%55.90K24/01 
 Sriwahana156163155-4-2.50%24.55M24/01 
 Asuransi Tugu Pratama1,6701,7001,640+30+1.83%70.80K24/01 
 MNC Studios3,1003,2903,000+100+3.33%10.00M24/01 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,5003,5103,370+70+2.04%9.67M24/01 
 Charnic Capital755765725-5-0.66%7.90K24/01 
 Royal Prima35236234800.00%1.69M24/01 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,7151,8301,715-125-6.79%5.48M24/01 
 Batavia Prosperindo Trans232254232-16-6.45%1.09M24/01 
 PT Kendaraan Terminal515515500+10+1.98%1.57M24/01 
 Jaya Sukses Makmur38238237600.00%177.80K24/01 
 MAP Aktif Adiperkasa2,4602,5102,450-50-1.99%755.70K24/01 
 Transcoal Pacific10,15010,27510,025-125-1.22%6.85M24/01 
 Pollux Properti830830705+165+24.81%11.08M24/01 
 Mahkota850865840+10+1.19%4.70M24/01 
 NFC Indonesia7,2507,2507,10000.00%81.20K24/01 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures925945900+5+0.54%5.27M24/01 
 Andira Agro50505000.00%105.20K24/01 
 Trimitra Propertindo798179-1-1.25%2.75M24/01 
 Madusari Murni Indah398398390+8+2.05%5.90K24/01 
 Arkadia Digital105111102+2+1.94%12.79M24/01 
 Pratama Abadi Nusa1,6951,7151,67500.00%115.70K24/01 
 Natura City144146140-2-1.37%32.60K24/01 
 HK Metals Utama505250-1-1.96%22.51M24/01 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT830910760+30+3.75%19.50K24/01 
 Satria Antaran Prima1,3001,3351,300-15-1.14%6.60K24/01 
 Super Energy1,9801,9801,98000.00%019/01 
 Garudafood Putra Putri494498490-4-0.80%6.52M24/01 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama810830775+20+2.53%1.55M24/01 
 Cahayaputra Asa Keramik919290-1-1.09%3.99M24/01 
 Kota Satu10610610300.00%4.95M24/01 
 Yelooo Integra130134129-3-2.26%28.79M24/01 
 Shield On Service37439437200.00%7.10K24/01 
 Dewata Freight50505000.00%101.90K24/01 
 Pool Advista Finance150160149-10-6.25%1.98M24/01 
 Nusantara Voucher1,6851,7551,650-65-3.71%366.00K24/01 
 Sentral Mitra Informatika35836435400.00%8.10M24/01 
 Satria Mega Kencana250264248-16-6.02%4.00K24/01 
 Urban Jakarta Propertindo464492462-8-1.69%52.20K24/01 
 Mega Perintis408410408-2-0.49%169.70K24/01 
 Phapros1,1101,1201,11000.00%51.70K24/01 
 Sentra Food143149138-2-1.38%2.29M24/01 
 Estika Tata Tiara677367-5-6.94%18.88M24/01 
 Pollux Investasi1,4251,4501,295+35+2.52%0.90K24/01 
 Citra Putra785785750+15+1.95%0.30K24/01 
 Surya Permata Andalan Tbk PT71073071000.00%227.28M24/01 
 Armada Berjaya190191182+3+1.60%25.23M24/01 
 PT Wahana Interfood308310304+4+1.32%10.34M24/01 
 Meta Epsi10811210600.00%3.78M24/01 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty535453-1-1.85%5.63M24/01 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom192210192-14-6.80%52.23M24/01 
 Hotel Fitra International530555530-20-3.64%9.14M24/01 
 Bali Bintang Sejahtera442460426-16-3.49%9.10M24/01 
 Communication Cable Systems775795740+15+1.97%615.10K24/01 
 Surya Fajar Capital1,5151,5201,510-5-0.33%2.14M24/01 
 Golden Flower496496466+28+5.98%42.10K24/01 
 Bima Sakti Pertiwi9910699-7-6.60%11.36M24/01 
 Darmi Bersaudara50505000.00%91.80K24/01 
 Indonesian Tobacco304318300+2+0.66%2.47M24/01 
 Krida Jaringan Nusantara855910845-50-5.52%5.79M24/01 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa358370354-6-1.65%166.30K24/01 
 MNC Vision Networks737670-2-2.67%309.57M24/01 
 Hensel Davest278292274-14-4.79%640.20K24/01 
 Satyamitra Kemas Lestari496520480+16+3.33%1.92M24/01 
 Inocycle312332312-16-4.88%14.60M24/01 
 Arkha Jayanti50505000.00%680.80K24/01 
 Eastparc Hotel87928500.00%2.42M24/01 
 Asuransi Jiwa Sinarmas6,0006,0006,00000.00%020/01 
 Fuji Finance Indonesia745800700+35+4.93%39.80K24/01 
 DMS Propertindo818981-6-6.90%114.00M24/01 
 Kencana Energi460464454+6+1.32%1.08M24/01 
 Telefast Indonesia 4,2504,3904,230-50-1.16%63.70K24/01 
 Bhakti Agung Propertindo50505000.00%2.60K24/01 
 Gunung Raja680705650-10-1.45%735.80K24/01 
 Optima Prima135137135-1-0.74%1.71M24/01 
 Nusantara Almazia154169149+1+0.65%208.90K24/01 
 Gaya Abadi665725600+65+10.83%20.97M24/01 
 Trinitan707370-1-1.41%2.02M24/01 
 Itama Ranoraya1,9852,0301,975-15-0.75%4.85M24/01 
 Digital Mediatama Maxima2,4202,4802,400-50-2.02%2.10M24/01 
 Ginting Jaya Energi556255-2-3.51%177.83M24/01 
 Singaraja Putra246260230+6+2.50%35.50K24/01 
 Sinergi Inti145155145-10-6.45%25.10M24/01 
 Dana Brata Luhur635655600+30+4.96%565.80K24/01 
 Mulia Boga Raya1,1701,1751,17000.00%29.60K24/01 
 Palma Serasih200204188-2-0.99%19.63M24/01 
 Asia Sejahtera Mina348366346-16-4.40%3.00K24/01 
 Ifishdeco1,8401,8501,840-50-2.65%0.70K24/01 
 Repower Asia Ind678167-4-5.63%558.79M24/01 
 Indonesia Fibreboard172172161+6+3.61%820.80K24/01 
 Uni Charm1,4501,4551,435-5-0.34%649.70K24/01 
 Putra Mandiri Jembar129131128-1-0.77%259.30K24/01 
 Galva Technologies27027026600.00%15.30K24/01 
 Tourindo Guide808279+1+1.27%6.70K24/01 
 Cisadane Sawit Raya580595570+5+0.87%866.10K24/01 
 Bank Amar Indonesia620620620-45-6.77%12.28M24/01 
 Ashmore Asset1,7851,8151,785-20-1.11%363.50K24/01 
 Royalindo Investa899188-1-1.11%4.01M24/01 
 Perintis Triniti320328302+2+0.63%45.53M24/01 
 Diamond Food81081580000.00%23.70K24/01 
 Putra Rajawali Kencana52.0053.0051.000.000.00%31.66M24/01 
 Pratama Widya695.00700.00695.00-10.00-1.42%133.00K24/01 
 Lancartama Sejati55.0057.0054.00-1.00-1.79%5.47M24/01 
 Era Mandiri Cemerlang Tbk PT90.0091.0089.000.000.00%2.35M24/01 
 Agro Yasa Lestari PT Tbk330.00340.00328.000.000.00%23.75M24/01 
 Diamond Citra50.0050.0050.000.000.00%63.20K24/01 
 Andalan Sakti73.0076.0072.000.000.00%2.70M24/01 
 Batulicin Nusantara765.00790.00735.00+5.00+0.66%95.10K24/01 
 Esta Multi Usaha222.00232.00220.00-2.00-0.89%66.50K24/01 
 Makmur Berkah530.00530.00525.000.000.00%899.20K24/01 
 Metro Health505.00515.00498.00+5.00+1.00%385.02M24/01 
 Saraswanti Anugerah850.00910.00850.00-60.00-6.59%4.13M24/01 
 Cahaya Bintang88.0093.0083.000.000.00%28.63M24/01 
 Cipta Selera3,710.003,710.003,710.000.000.00%0.10K24/01 
 Aesler Gr800.00800.00800.00+0.00+0.00%024/12 
 Sejahtera Bintang50.0050.0050.000.000.00%2.87M24/01 
 Karya Bersama50.0050.0050.000.000.00%49.72M24/01 
 Bumi Benowo51.0051.0050.000.000.00%12.48M24/01 
 Bhakti Multi Artha995.001,000.00990.00-5.00-0.50%1.55M24/01 
 Cashlez World232.00262.00224.00-16.00-6.45%9.48M24/01 
 Indosterling3,810.004,050.003,800.00-240.00-5.93%162.70K24/01 
 Megalestari Epack51.0052.0050.000.000.00%62.84M24/01 
 Pradiksi Gunatama398.00402.00384.000.000.00%3.60K24/01 
 Boston Furniture43.0043.0041.00+1.00+2.38%1.38M24/01 
 Pakuan770.00770.00725.000.000.00%0.40K24/01 
 Prima Globalindo130.00133.00128.00-1.00-0.76%924.60K24/01 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%23.00K24/01 
 Sunindo Adipersada220.00230.00218.00-8.00-3.51%31.27M24/01 
 Sumber Global1,700.001,735.001,580.00+105.00+6.58%20.47M24/01 
 Transkon Jaya428.00442.00428.00-10.00-2.28%3.59M24/01 
 Pinago Utama1,465.001,470.001,460.00+5.00+0.34%14.30K24/01 
 Puri Global Sukses388.00390.00388.00-2.00-0.51%0.30K24/01 
 Soho Global6,400.006,500.006,300.00-100.00-1.54%6.70K24/01 
 Selaras Citra214.00216.00210.00-2.00-0.93%570.90K24/01 
 Bank Bisnis5,500.005,525.005,350.00+100.00+1.85%29.00K24/01 
 Kurniamitra Duta420.00442.00420.00-16.00-3.67%2.90K24/01 
 Grand House1,565.001,590.001,555.00-20.00-1.26%557.80K24/01 
 Rockfields Prop640.00680.00630.00-35.00-5.19%2.40K24/01 
 Planet Properindo44.0049.0043.00-1.00-2.22%4.01M24/01 
 Morenzo Abadi50.0050.0050.000.000.00%20.20K24/01 
 Djasa Ubersakti Tbk158.00160.00156.00-1.00-0.63%1.89M24/01 
 Trimitra Prawara183.00188.00175.00+3.00+1.67%24.23M24/01 
 Victoria Care496.00496.00492.000.000.00%2.54M24/01 
 Panca Mitra434.00438.00428.00-2.00-0.46%13.91M24/01 
 FAP Agri Tbk PT3,210.003,220.003,190.000.000.00%103.10K24/01 
 Bank Net Indonesia Syariah Tbk PT2,210.002,330.002,170.00-100.00-4.33%16.57M24/01 
 Diagnos Laboratorium Utama PT Tbk660.00685.00660.000.000.00%1.84M24/01 
 Widodo Makmur Unggas Tbk PT134.00138.00134.00-3.00-2.19%7.47M24/01 
 Ulima Nitra PT85.0086.0083.00-1.00-1.16%2.57M24/01 
 Berkah Beton Sadaya Tbk PT4,300.004,650.004,280.00-300.00-6.52%76.09M24/01 
 Sunter Lakeside Hotel Tbk PT705.00760.00705.00-50.00-6.62%880.10K24/01 
 Zyrexindo Mandiri Buana PT Tbk505.00510.00500.00-5.00-0.98%2.13M24/01 
 Imago Mulia Persada Tbk PT100.00100.00100.000.000.00%26.00K24/01 
 Fimperkasa Utama Tbk PT45.0048.0043.00+1.00+2.27%5.69M24/01 
 Triputra Agro Persada Tbk PT605.00610.00595.00-5.00-0.82%14.92M24/01 
 Nusa Palapa Gemilang PT Tbk78.0083.0077.00-4.00-4.88%24.68M24/01 
 Lima Dua Lima Tiga PT75.0080.0071.00+1.00+1.35%11.11M24/01 
 Harapan Duta Pertiwi PT76.0079.0075.00-2.00-2.56%5.37M24/01 
 Triniti Dinamik PT Tbk128.00135.00124.00-1.00-0.78%86.80M24/01 
 Ladangbaja Murni PT Tbk150.00156.00146.00-3.00-1.96%5.11M24/01 
 Panca Anugrah Wisesa Tbk PT160.00168.00160.00-2.00-1.23%40.80K24/01 
 Archi Indonesia Tbk PT480.00482.00472.00-2.00-0.41%1.17M24/01 
 Bank Multiarta Sentosa PT3,500.003,500.003,490.000.000.00%40.70K24/01 
 Era Graharealty PT Tbk116.00117.00107.00+1.00+0.87%13.20K24/01 
 Bundamedik Tbk PT825.00830.00800.00+20.00+2.48%20.38M24/01 
 Falmaco Nonwoven Industri PT Tbk258.00264.00242.00-2.00-0.77%4.39M24/01 
 PAM Mineral Tbk PT67.0070.0066.000.000.00%13.13M24/01 
 Trimegah Karya Pratama Tbk PT400.00422.00392.00-10.00-2.44%6.00M24/01 
 DCI Indonesia43,800.0044,025.0043,800.00-225.00-0.51%3.50K24/01 
 Bukalapak.com PT360.00372.00350.00-8.00-2.17%199.65M24/01 
 Hasnur Internasional Shipping Tbk PT170.00192.00142.00+24.00+16.44%50.05M24/01 
 Bank JTrust Indonesia Tbk PT172.00175.00167.00+2.00+1.18%1.84M24/01 
 Solusi Sinergi Digital Tbk PT575.00600.00560.00-20.00-3.36%2.77M24/01 
 Indo Oil Perkasa PT280.00302.00280.00-20.00-6.67%6.43M24/01 
 Geoprima Solusi Tbk PT142.00173.00142.00-10.00-6.58%118.09M24/01 
 Prima Andalan Mandiri Tbk PT3,550.003,550.003,480.00+50.00+1.43%210.00K24/01 
 Kedoya Adyaraya Tbk PT1,585.001,595.001,525.00+20.00+1.28%10.70K24/01 
 Global Sukses Solusi Tbk PT226.00240.00222.00-6.00-2.59%523.60K24/01 
 Surya Biru Murni Acetylene Tbk PT266.00302.00266.00-20.00-6.99%2.99M24/01 
 Cemindo Gemilang Tbk PT1,090.001,110.001,085.00-15.00-1.36%46.21M24/01 
 GTS Internasional Tbk PT60.0064.0059.000.000.00%45.74M24/01 
 IDeA Indonesia Akademi Tbk PT101.00106.0097.000.000.00%4.71M24/01 
 Formosa Ingredient Factory PT Tbk220.00226.00218.00-6.00-2.65%642.40K24/01 
 Indointernet Tbk PT22,925.0022,925.0022,675.000.000.00%020/01 
 Ace Oldfields PT78.0081.0077.00-3.00-3.70%16.97M24/01 
 Damai Sejahtera Abadi Tbk PT1,300.001,380.001,285.00-80.00-5.80%175.20K24/01 
 Dayamitra Telekomunikasi PT775.00800.00775.00-20.00-2.52%47.30M24/01 
 Caturkarda Depo Bangunan PT Tbk482.00486.00474.00+6.00+1.26%9.40M24/01 
 Perma Plasindo Tbk PT140.00143.00140.00-2.00-1.41%1.96M24/01 
 Widodo Makmur Perkasa PT130.00140.00129.00-8.00-5.80%14.98M24/01 
 Jaya Swarasa Agung PT230.00234.00228.00-4.00-1.71%692.70K24/01 
 Wira Global Solusi Tbk PT153.00160.00150.00-5.00-3.16%3.09M24/01 
 Cisarua Mountain Dairy Tbk PT3,120.003,340.003,120.00-230.00-6.87%5.16M24/01 
 RMK Energy PT Tbk328.00338.00324.00+2.00+0.61%8.45M24/01 
 Obm Drilchem PT120.00126.00120.00-3.00-2.44%4.78M24/01 
 Avia Avian PT Tbk885.00895.00870.00-5.00-0.56%33.07M24/01 
 Indo Pureco Pratama Tbk PT155.00158.00153.000.000.00%7.68M24/01 
 Wahana Inti MakmurTbk PT408.00422.00400.00-2.00-0.49%10.77M24/01 
 Bintang Samudera Mandiri Lines Tbk PT430.00430.00404.00+18.00+4.37%27.16M24/01 
 Dharma Polimetal Tbk PT590.00630.00590.00-25.00-4.07%12.37M24/01 
 Adaro Minerals Indonesia Tbk PT1,050.001,070.00985.00+65.00+6.60%175.91M24/01 
 Semacom Integrated Tbk PT202.00216.00202.00-14.00-6.48%44.14M24/01 

股市消息

股市評析

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊