印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	93	94	91	+2	+2.20%	5.1M	12:12:47
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	480	480	478	0	0.00%	50.6K	11:25:27
Austindo Nusantara Jaya	1,425	1,425	1,415	0	0.00%	900	11:58:16
Bank Bumi Arta	735	750	720	0	0.00%	209.4K	11:58:30
Bank Maspion Indonesia	468	496	460	0	0.00%	0	08/07
Bank Ocbc Nisp	1,195	1,200	1,185	0	0.00%	735.4K	12:18:34
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	0	08/07
Bank Qnb Indonesia	50	51	50	-1	-1.96%	6.94M	12:16:59
Bayu Buana	1,140	1,150	1,115	+15	+1.33%	60.2K	12:38:12
Buana Finance	530	535	510	+5	+0.95%	67.8K	11:38:34
Delta Djakarta	1,730	1,765	1,720	-30	-1.70%	222.8K	12:23:21
Destinasi Tirta	408	408	392	-2	-0.49%	800	11:47:36
Elang Mahkota	505	510	492	+9	+1.81%	6.48M	12:11:55
Enseval Putra	2,330	2,340	2,330	-20	-0.85%	6.9K	12:27:48
Equity Dev Inv	82	83	80	-1	-1.20%	3.05M	12:46:34
Eratex Djaja	148	153	137	-5	-3.27%	475.9K	12:34:03
Ever Shine Textile	127	130	124	-1	-0.78%	908.6K	12:39:28
Fast Food Indonesia	288	292	278	-2	-0.69%	754.9K	12:33:09
Fks Multi Agro	640	655	585	+25	+4.07%	122.5K	12:29:28
Golden Energy Mines	6,350	6,375	6,325	-25	-0.39%	10K	12:31:05
Indo Kordsa	4,570	4,570	4,570	+70	+1.56%	200	10:34:41
Indo Straits	270	274	260	0	0.00%	78.9K	12:42:56
Indorama Synthetics	2,000	2,000	1,980	-30	-1.48%	1.5K	11:12:52
Kabelindo Murni	296	298	292	+4	+1.37%	4.1K	11:57:47
Kedaung Indah Can	184	184	174	+3	+1.66%	86K	12:07:34
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	312	316	310	-2	-0.64%	890.3K	12:33:02
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,900	20,900	20,800	+100	+0.48%	40.3K	12:30:03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	194	200	185	+2	+1.04%	264.6K	12:14:39
PT Temas Tbk	119	121	113	+6	+5.31%	8.59M	12:43:47
Pelayaran Nelly	206	216	198	+4	+1.98%	290.5K	12:19:26
Pikko Land Development	56	62	55	-2	-3.45%	14.48M	12:36:39
Pioneerindo Gourmet	870	870	870	+5	+0.58%	800	12:39:44
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	63	54	0	0.00%	0	07/07
Prasidha Aneka Niaga	112	115	111	+1	+0.90%	1.7M	12:27:11
Provident Agro	288	294	288	-6	-2.04%	24.4K	11:59:09
Pudjiadi & Sons	505	530	500	-5	-0.98%	2.3K	12:24:14
Reliance Securities	488	490	474	-2	-0.41%	6.6K	12:30:29
Ricky Putra Globalindo	77	82	75	0	0.00%	2.66M	12:43:16
Rig Tenders	660	670	655	-10	-1.49%	25.5K	12:16:27
Samudera Indonesia	276	280	270	+4	+1.47%	3.13M	12:45:50
Sekar Bumi	700	705	635	+20	+2.94%	449.5K	12:44:21
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,250	2,230	-20	-0.88%	9.6K	12:05:24
Supreme Cable	2,210	2,270	2,190	-60	-2.64%	4.9K	12:05:04
Sunson Textile	380	390	372	-10	-2.56%	77K	12:37:27
Surya Toto Indonesia	236	238	234	-2	-0.84%	257.5K	12:42:23
Suryamas Dutamakmur	550	570	540	-5	-0.90%	15.2K	12:25:54
Tifico Fiber Indonesia	670	670	670	0	0.00%	0	08/07
Tigaraksa Satria	4,830	4,830	4,830	0	0.00%	100	10:21:05
Trans Power Marine	440	442	436	+2	+0.46%	221.3K	12:44:02
Trias Sentosa	480	480	466	0	0.00%	1.5K	12:16:27
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,300	2,310	2,270	+10	+0.44%	79.9K	12:35:43
Aspirasi Hidup Indonesia Tbk PT	336	344	334	-6	-1.75%	6.41M	12:46:25
Acset Indonusa	76	76	76	0	0.00%	30K	11:55:01
Alamtri Resources Indonesia Tbk PT	2,300	2,310	2,280	0	0.00%	5.2M	12:22:05
Adhi Karya Persero	155	157	153	0	0.00%	651.7K	12:45:33
Adi Sarana Armada	580	590	560	+10	+1.75%	9.53M	12:39:58
Adira Dinamika	8,025	8,050	8,000	0	0.00%	3.4K	12:41:35
Agung Podomoro	123	129	121	-3	-2.38%	23.24M	12:38:36
Akasha Wira	35,800	37,200	34,100	+800	+2.29%	122.6K	12:33:14
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,310	1,325	1,295	-10	-0.76%	3.53M	12:42:41
Alam Sutera Realty	116	118	115	-1	-0.85%	5.56M	12:24:13
Alkindo Naratama	680	695	680	-10	-1.45%	69.2K	12:14:53
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	102	99	+1	+1.01%	601.6K	12:44:27
Aneka Tambang Persero	2,790	2,820	2,740	0	0.00%	25.67M	12:19:18
Apexindo Pratama Duta	146	161	138	+11	+8.15%	119.87M	11:48:48
Arita Prima Indonesia	182	182	182	0	0.00%	13.3K	12:34:01
Arthavest	2,540	2,540	2,460	-60	-2.31%	1.7K	12:42:37
Arwana Citramulia	462	464	456	0	0.00%	136.3K	12:27:49
Asuransi Dayin Mitra	505	510	498	-25	-4.72%	86.4K	12:11:53
Multi Artha Guna	388	388	384	-2	-0.51%	800	12:20:51
Asuransi Ramayana	250	252	246	0	0.00%	8.8K	11:32:37
Asahimas Flat Glass	3,090	3,090	3,030	-70	-2.22%	1.2K	12:04:23
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	248	244	+2	+0.81%	3.7K	12:25:28
Astra Agro Lestari	6,075	6,150	6,025	-75	-1.22%	1.05M	12:27:51
Astra Graphia	1,795	1,810	1,710	+50	+2.87%	3.34M	12:43:57
Astra International	4,820	4,880	4,760	-70	-1.43%	15.9M	12:46:38
Astra Otoparts	2,430	2,440	2,400	+20	+0.83%	365.6K	12:43:54
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	272	272	266	-4	-1.45%	4.5K	12:34:45
Bakrie & Brothers	90	95	84	+10	+12.50%	1.11B	12:46:07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	21	22	21	-1	-4.55%	11.61M	11:55:01
Bank Artha Graha	132	133	131	-1	-0.75%	369.4K	12:38:07
Bank Negar	3,370	3,410	3,320	-10	-0.30%	10.2M	12:19:09
Bank Bukopin	50	51	50	0	0.00%	28.24M	12:26:03
Bank Capital Indonesia	102	105	101	-1	-0.97%	341.5K	12:45:23
Bank Danamon	3,910	3,930	3,800	+100	+2.62%	1.15M	12:37:54
Bank Woori Indonesia	206	208	204	-4	-1.90%	235.6K	12:44:05
Bank Mnc Internasional	50	50	50	0	0.00%	53.2K	12:10:47
Bank Ina Perdana	3,760	3,860	3,730	-110	-2.84%	12.6K	12:13:21
Bank Maybank Indonesia	191	195	189	0	0.00%	464.6K	12:44:44
Bank Mandiri Persero	4,000	4,020	3,950	+30	+0.76%	48.64M	12:26:40
Bank Mayapada	191	192	187	+2	+1.06%	130.8K	12:45:05
Bank Mega	2,000	2,010	1,940	-10	-0.50%	4.7K	11:58:38
Bank Mestika Dharma	1,900	2,000	1,900	0	0.00%	0	08/07
Bank Nationalnobu	420	426	414	-6	-1.41%	1.24M	12:42:48
Bank Pembangunan	765	765	755	+5	+0.66%	367.6K	12:41:49
Bank Pan Indonesia	865	870	860	+5	+0.58%	281.3K	12:18:25
Bank Panin Syariah	50	50	50	0	0.00%	104.2K	12:23:58
Bank Pembangunan Timur	505	510	505	-5	-0.98%	2.1M	12:16:58
Bank Permata	2,420	2,420	2,400	+10	+0.41%	8.6K	12:11:11
Bank Pembangunan	20	20	20	0	0.00%	1.54M	11:55:01
Bank Rakyat Persero	2,760	2,790	2,730	-30	-1.08%	106.73M	12:26:51
Bank Sinarmas	670	690	670	-20	-2.90%	7.5K	12:34:31
Bank Tabungan Negara	1,170	1,185	1,155	-5	-0.43%	10.28M	12:22:01
Bank Tabungan	2,100	2,100	2,100	-70	-3.23%	200	12:00:20
Bank Victoria	82	82	80	+2	+2.50%	172.9K	12:02:56
Bank Windu	68	69	67	+1	+1.49%	1.33M	12:41:51
Baramulti Suksessarana	4,070	4,080	4,060	+10	+0.25%	183K	12:22:13
Barito Pacific	1,540	1,545	1,495	+40	+2.67%	53.25M	12:42:18
Bayan Resources	11,400	11,425	11,175	+75	+0.66%	9.5K	12:27:35
Bekasi Asri Pemula	330	330	330	-56	-14.51%	2.93M	12:44:35
Bekasi Fajar	100	101	98	+1	+1.01%	242.1K	12:46:29
Astrindo Nusantara Infrasruktur Tbk PT	123	125	115	+6	+5.13%	309.14M	12:46:46
Berlina	585	650	570	+15	+2.63%	31.5K	12:15:13
Betonjaya Manunggal	350	352	346	-2	-0.57%	500	11:33:01
BFI Finance	760	760	745	+5	+0.66%	1.16M	12:42:18
Bhuwanatala Indah	59	63	58	-1	-1.67%	9.39M	12:46:39
Bisi International	625	635	620	-5	-0.79%	182.8K	12:23:10
Bank Central Asia	6,150	6,200	6,050	-25	-0.40%	87.24M	12:26:35
Bank Rakyat	143	146	140	-1	-0.69%	529.1K	12:08:46
Buana Listya Tama	320	326	300	+14	+4.58%	130.86M	12:37:42
Budi Starch & Sweetener	206	206	204	+2	+0.98%	14.6K	12:24:32
Bukit Darmo	81	89	77	-9	-10.00%	19.38M	12:37:44
Bukit Uluwatu Villa	850	855	810	+25	+3.03%	72.37M	12:46:24
Bumi Citra Permai	58	59	58	-1	-1.69%	3.37M	12:15:48
Bumi Resources Min	505	505	472	+29	+6.09%	269.23M	12:28:15
Bumi Resources	144	146	136	+8	+5.88%	1.89B	12:45:50
Bumi Serpong Damai	550	555	545	0	0.00%	5.34M	12:21:48
Bumi Teknokultura	10	11	10	0	0.00%	26.07M	11:55:01
Eagle High	74	74	72	+1	+1.37%	18.06M	12:45:14
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,830	1,830	1,830	0	0.00%	200	11:29:36
Catur Sentosa	290	290	282	+8	+2.84%	25.5K	12:44:19
Central Proteina	50	50	50	0	0.00%	566K	12:25:54
Centratama Telekom	75	75	73	0	0.00%	161.4K	12:31:46
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	404	410	404	-2	-0.49%	28.4K	12:10:44
Chandra Asri Petro	1,845	1,855	1,770	+60	+3.36%	128.64M	12:43:43
Charoen Pokphand Indonesia	3,060	3,080	3,030	0	0.00%	1.65M	12:42:47
Ciputra Dev	545	560	540	0	0.00%	9.32M	12:46:21
Citatah	117	120	115	0	0.00%	2.66M	12:34:15
Citra Marga	1,370	1,370	1,300	0	0.00%	7.7K	12:41:04
Clipan Finance	324	326	322	0	0.00%	1.28M	12:46:49
Colorpak Indonesia	1,475	1,480	1,465	0	0.00%	34.5K	12:34:33
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	342	348	296	+44	+14.77%	900.14M	12:46:10
Darya-Varia	1,540	1,540	1,540	-5	-0.32%	400	11:25:46
PT BUMA Internasional Grup Tbk	197	199	193	+3	+1.55%	411.3K	12:42:18
Dharma Samudera	70	76	69	-1	-1.41%	6.66M	12:42:25
Dharma Satya	1,135	1,145	1,120	-10	-0.87%	1.16M	12:44:57
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	121	126	121	0	0.00%	11.7K	12:32:39
Duta Pertiwi	4,100	4,100	4,100	0	0.00%	300	10:55:01
Dyandra Media	79	80	78	0	0.00%	551.5K	12:29:02
Ekadharma	169	170	169	0	0.00%	12.1K	12:30:50
Electronic City Ind	135	139	131	-1	-0.74%	755.1K	12:23:49
Elnusa	615	635	605	0	0.00%	32.71M	12:43:47
Energi Mega Persada	1,270	1,330	1,165	+95	+8.09%	127.83M	12:46:21
Erajaya Swasembada	340	344	338	-2	-0.58%	17.63M	12:19:04
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	12	12	0	0.00%	12.4M	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	82	83	78	0	0.00%	5.22M	12:37:05
Fortune Indonesia	2,920	3,100	2,900	-80	-2.67%	204.3K	12:43:22
Fortune Mate	252	252	246	0	0.00%	1K	12:35:41
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,100	1,110	1,095	-10	-0.90%	538.6K	12:46:13
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	52	51	0	0.00%	17.83M	12:45:00
Gema Grahasarana	77	79	76	0	0.00%	254.2K	12:16:58
Global Mediacom	111	112	109	0	0.00%	11.3M	12:46:38
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,805	1,870	1,805	-25	-1.37%	1.6K	12:26:06
Visi Telekomunikasi	244	244	240	+4	+1.67%	5.3K	12:22:37
Gowa Makassar	1,300	1,315	1,290	+15	+1.17%	2.4K	11:59:07
Gozco Plantations	138	139	134	+2	+1.47%	1.58M	12:41:01
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	119	122	116	+2	+1.71%	125.7K	12:38:56
Gudang Garam	16,400	16,500	16,050	+350	+2.18%	286.5K	12:46:49
Gunawan Dianjaya Steel	82	83	81	0	0.00%	681.5K	12:27:26
Harum Energy	745	745	720	+15	+2.05%	1.82M	12:46:28
DFI Retail Nusantara Tbk Pt	326	328	316	-4	-1.21%	353.9K	12:46:00
Hexindo Adiperkasa	4,310	4,320	4,280	-10	-0.23%	59.8K	12:43:00
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	575	580	545	+5	+0.88%	1.1K	11:08:50
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	62	63	61	0	0.00%	24.29M	12:45:43
Indah Kiat Pulp & Paper	7,275	7,350	7,050	+200	+2.83%	1.42M	12:42:27
Indal Aluminium	134	145	131	-2	-1.47%	346.3K	12:45:41
Indika Energy	1,945	1,985	1,915	+20	+1.04%	2.67M	12:46:27
Indo Acidatama	65	65	63	0	0.00%	14.08M	12:44:44
Indo Tambangraya	23,050	23,100	22,725	+175	+0.77%	488.8K	12:07:31
Indocement Tunggal	4,400	4,410	4,400	0	0.00%	1.24M	12:46:51
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,625	6,650	6,575	0	0.00%	1.4M	12:07:09
Indofood	6,650	6,675	6,575	+75	+1.14%	1.52M	12:19:10
Indomobil Multi Jasa	141	142	136	+5	+3.68%	1.36M	12:45:35
Indomobil Sukses	795	805	790	+10	+1.27%	6.9K	12:39:13
Indopoly Swakarsa	106	108	104	+1	+0.95%	56.4K	12:16:18
Indoritel Makmur	9,575	9,600	9,375	-225	-2.30%	1.2K	12:45:50
Indosat	1,880	1,890	1,830	+30	+1.62%	7M	12:46:27
Indospring	260	260	254	+2	+0.78%	217.6K	12:45:47
Jamu dan Farmasi Sido	374	374	370	0	0.00%	3.76M	12:46:37
Intanwijaya	660	660	630	+20	+3.13%	12.5K	12:42:21
Intermedia Capital	73	74	67	+5	+7.35%	127.43M	12:33:04
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	17	17	17	0	0.00%	1.72M	11:55:01
Intiland Development	114	115	112	+1	+0.88%	2.77M	12:46:48
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	105	106	103	0	0.00%	1.66M	12:38:03
J Resources	404	410	398	0	0.00%	35.48M	12:05:06
Jaya Agra Wattie	115	116	108	+5	+4.55%	947.6K	12:46:01
Japfa Comfeed Indonesia	1,965	2,000	1,960	-45	-2.24%	4.73M	12:42:58
Jasa Marga	2,710	2,730	2,680	+10	+0.37%	221.5K	12:45:17
Jasuindo Tiga Perkasa	600	615	595	0	0.00%	1.01M	12:26:32
Jaya Konstruksi	67	69	66	-1	-1.47%	583K	12:42:42
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	27.4K	12:30:14
Jembo Cable Company	645	670	630	-15	-2.27%	140.4K	12:34:50
Jakarta Int Hotels & Dev	404	408	396	+2	+0.50%	30.6K	12:41:05
Kawasan Jababeka	126	127	122	0	0.00%	25.84M	12:43:50
Kalbe Farma	730	745	720	-10	-1.35%	24.85M	12:42:40
Kedawung Setia	440	442	424	0	0.00%	0	08/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	446	464	444	-22	-4.70%	1.6M	12:45:23
Kmi Wire And Cable	316	332	314	0	0.00%	644.6K	12:34:21
Kobexindo Tractors	144	146	143	-1	-0.69%	375.1K	12:38:15
Krakatau Steel Persero	214	220	210	-2	-0.93%	2.36M	12:46:40
Quantum Clovera Investama Tbk PT	11	12	11	0	0.00%	3.46M	11:55:01
Langgeng Makmur	137	137	133	+1	+0.74%	27K	12:17:43
Lautan Luas	780	780	780	0	0.00%	2.9K	11:47:59
Leyand International	68	70	66	+1	+1.49%	19.17M	12:46:37
Lippo Cikarang	515	525	505	0	0.00%	19.9K	12:29:51
Lippo General Insurance	680	680	660	0	0.00%	0	08/07
Lippo Karawaci	60	61	59	0	0.00%	23.64M	12:15:11
Lenox Pasifik Investama Tbk PT	68	71	66	-1	-1.45%	1.27M	12:41:43
Logindo Samudramakmur	102	104	92	+9	+9.68%	102.61M	12:46:37
Perusahaan Perkebunan	1,255	1,270	1,250	0	0.00%	1.29M	11:52:35
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	670	645	+10	+1.53%	665.9K	12:39:04
Mandom Indonesia	2,830	2,830	2,800	+30	+1.07%	2.1K	11:17:03
Martina Berto	105	108	104	0	0.00%	872.3K	12:44:53
Mds Retailing Tbk	1,495	1,500	1,485	-5	-0.33%	442.6K	12:46:24
Matahari Putra Prima	47	47	46	0	0.00%	3.12M	11:55:01
Mayora Indah	1,715	1,725	1,705	-10	-0.58%	1.26M	12:46:34
Medco Energi	1,190	1,205	1,155	+20	+1.71%	64.49M	12:38:12
Media Nusantara Citra	200	202	199	-2	-0.99%	12.03M	12:11:10
Megapolitan Dev	68	70	65	-1	-1.45%	5.64M	12:45:03
Metrodata Electronics	505	510	505	0	0.00%	255.7K	12:45:29
Metropolitan Land	505	535	505	-35	-6.48%	21.9K	12:42:29
Midi Utama Indonesia	290	290	284	+4	+1.40%	2.87M	12:45:54
Millennium Pharma	187	188	175	+5	+2.75%	69.8K	12:38:14
Minna Padi Investama	78	87	75	-4	-4.49%	444.58M	12:46:05
Mitra Adiperkasa	1,520	1,530	1,515	+10	+0.66%	63.57M	11:47:51
Mitra Int	19	19	18	0	0.00%	471.6K	11:55:01
Mitra Investindo	181	183	170	+5	+2.84%	697.8K	12:45:23
Mitra Pinasthika	975	975	965	+5	+0.52%	1.59M	12:45:54
Mitrabahtera Segara	2,570	2,600	2,500	-10	-0.39%	148.5K	12:37:05
Mnc Investama	26	26	26	+1	+4.00%	1.19M	11:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	2.5K	11:20:01
MNC Tourism	74	77	73	-3	-3.90%	77.28M	12:12:50
Mnc Sky Vision	61	61	58	+2	+3.39%	5.4M	12:44:43
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	-1	-1.96%	2.63M	12:23:18
Mulia Industrindo	242	242	242	0	0.00%	10.5K	11:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,275	6,300	6,250	-50	-0.79%	14K	12:37:36
Multi Indocitra	510	510	505	+5	+0.99%	10.8K	12:26:25
Multi Prima Sejahtera	400	408	400	-2	-0.50%	18.5K	11:41:50
Multipolar	82	84	81	0	0.00%	2.7M	12:46:15
Multipolar Technology	17,950	18,200	17,900	+50	+0.28%	1.9K	12:36:09
Mustika Ratu	442	442	440	0	0.00%	16.7K	12:40:41
Nippon	610	620	605	-5	-0.81%	93.1K	12:19:14
City Retail Developments Tbk PT	136	145	130	0	0.00%	83.1K	12:29:29
Nusa Konstruksi	124	125	120	+1	+0.81%	405.7K	12:39:18
Nusa Raya Cipta	418	422	412	+6	+1.46%	369K	12:41:14
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,405	1,425	1,400	-20	-1.40%	8.94M	12:28:23
Pembangunan Jaya Ancol	454	470	454	-6	-1.30%	1.3K	11:14:43
Pacific Strategic	655	660	635	0	0.00%	289.8K	12:45:51
Pakuwon Jati	256	260	250	+2	+0.79%	13.63M	11:53:18
Pan Brothers	26	27	26	-1	-3.70%	543.6K	11:55:01
Panin Financial	216	216	212	0	0.00%	6.28M	12:44:09
Paninvest	725	725	710	+5	+0.69%	2.9K	10:58:08
Panin Sekuritas	1,480	1,485	1,470	+5	+0.34%	49.7K	12:44:37
Panorama Sentrawisata	402	410	402	-8	-1.95%	8K	12:26:06
Weha Transportasi	101	101	99	0	0.00%	1.28M	12:40:24
Pelangi Indah Canindo	127	130	125	+1	+0.79%	58.5K	12:38:36
Pelat Timah Nusantara	180	182	176	0	0.00%	1.38M	12:43:48
Pelayaran Nasional	118	127	111	+5	+4.42%	21.78M	12:46:33
Perdana Gapura Prima	101	102	99	0	0.00%	1.78M	12:27:03
Paragon Karya Perkasa Tbk PT	3,190	3,190	3,070	+30	+0.95%	281.6K	12:22:22
Petrosea	3,890	3,920	3,830	+50	+1.30%	6.53M	12:42:02
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	202	196	+1	+0.51%	11.8K	12:00:34
Pembangunan Perumahan	192	195	189	0	0.00%	1.92M	12:44:39
Pudjiadi Prestige	288	338	286	0	0.00%	341.6K	12:28:11
Pyridam Farma	210	212	202	+2	+0.96%	4.56M	12:37:47
Radiant Utama	206	224	196	+12	+6.19%	4.98M	12:45:06
Ramayana Lestari	380	380	376	+4	+1.06%	368.7K	12:43:07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	54	66	52	-7	-11.48%	85.44M	12:45:37
Resource Alam Indonesia	256	260	254	-2	-0.78%	299.7K	12:45:45
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	57	57	55	+1	+1.79%	15.45M	12:45:58
Rukun Raharja	4,100	4,130	3,930	+180	+4.59%	16.24M	12:34:32
Salim Ivomas Pratama	520	525	520	0	0.00%	2.32M	12:45:52
Samindo Resources	1,030	1,040	1,020	0	0.00%	16.4K	12:23:06
Prime Agri Resources Tbk PT	2,880	2,890	2,800	-20	-0.69%	3.3K	12:40:48
Sarana Meditama	314	320	304	-6	-1.88%	1.01M	12:46:44
Sarana Menara Nusantara	366	372	362	-4	-1.08%	15.3M	12:46:19
Saranacentral Bajatama	161	163	161	0	0.00%	223.4K	12:46:02
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,560	1,565	1,520	+15	+0.97%	565.8K	12:11:40
Sat Nusapersada	242	242	236	0	0.00%	40.1K	12:37:45
Sawit Sumbermas Sarana	795	815	770	+5	+0.63%	10.01M	12:46:12
Sejahteraraya	10,875	11,000	10,825	-125	-1.14%	500	11:19:19
Selamat Sempurna	1,685	1,685	1,670	+10	+0.60%	235.4K	12:43:38
Semen Baturaja Persero	151	154	151	-1	-0.66%	582.8K	12:46:12
Semen Indonesia Persero	1,430	1,440	1,405	+10	+0.70%	4.81M	12:46:43
Sentul City	62	64	60	+1	+1.64%	124.42M	12:28:02
Siantar Top	10,300	10,300	10,275	-25	-0.24%	700	12:11:26
Sidomulyo Selaras	83	84	81	+1	+1.22%	5M	12:45:26
PT Sreeya Sewu	685	705	670	-20	-2.84%	800	12:44:50
Siloam International	2,180	2,220	2,180	-30	-1.36%	6.8K	12:45:02
Sinar Mas Multiartha	21,500	21,500	21,500	0	0.00%	100	12:46:27
Slj Global	78	80	77	-1	-1.27%	785.9K	12:38:02
Sinar Mas Agro Resources and Technology Tbk PT	4,930	4,940	4,880	+50	+1.02%	23.2K	12:13:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	246	234	+8	+3.39%	4.9K	12:42:00
PT Buana Artha Anugerah Tbk	316	336	304	+18	+6.04%	286.8K	12:46:01
Steel Pipe Ind	382	386	382	-2	-0.52%	194.8K	12:26:37
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,420	1,440	1,400	+30	+2.16%	13.06M	12:42:58
Summarecon Agung	280	284	276	0	0.00%	8.93M	12:44:19
Suparma	169	190	166	-2	-1.04%	3.39M	12:25:53
Supra Boga Lestari	545	580	535	-20	-3.54%	46.8K	12:39:58
Surya Citra Media	208	212	204	-2	-0.95%	13.99M	12:46:09
ESSA Industries Indonesia Tbk PT	560	575	545	+20	+3.70%	57.73M	12:29:40
Surya Semesta	1,470	1,495	1,455	+10	+0.68%	2.1M	12:44:32
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,340	2,360	2,320	-10	-0.43%	3.07M	12:42:55
Telkom Indonesia	2,470	2,490	2,450	-40	-1.59%	22.23M	12:19:23
Tempo Inti Media	102	103	100	0	0.00%	799.6K	12:41:47
Tempo Scan Pacific	2,510	2,510	2,470	+40	+1.62%	85.2K	12:41:36
Tifa Finance	224	228	220	-4	-1.75%	3.6K	12:10:47
FKS Food Sejahtera Tbk PT	103	104	101	0	0.00%	559.2K	12:39:08
Timah Tbk	3,380	3,400	3,260	+80	+2.42%	9.86M	12:08:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,450	5,475	5,250	+125	+2.35%	1.51M	12:33:15
TBS Energi Utama Tbk PT	388	390	374	+6	+1.57%	1.59M	12:46:07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,045	1,050	1,030	+5	+0.48%	240.4K	12:46:35
Tower Bersama	1,385	1,395	1,375	-5	-0.36%	53.5K	12:41:11
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	575	595	570	+5	+0.88%	9.2K	12:28:46
Trisula International	161	163	158	0	0.00%	674.8K	12:44:19
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	605	615	585	0	0.00%	400	10:28:29
Tunas Baru Lampung	615	615	605	+5	+0.82%	336.3K	12:45:39
Ultrajaya Milk	1,360	1,370	1,340	+10	+0.74%	332.3K	12:40:33
Unilever Indonesia	1,725	1,740	1,720	-10	-0.58%	1.38M	12:46:20
United Tractors	23,875	24,375	23,825	-425	-1.75%	1.1M	12:28:29
Vale Indonesia	4,580	4,610	4,460	+70	+1.55%	3.31M	12:33:06
PT Mizuho Leasing Indonesia Tbk	74	74	72	0	0.00%	75.9K	12:15:51
Victoria Investama	140	141	131	+7	+5.26%	6K	12:44:40
Visi Media Asia	33	33	33	0	0.00%	572.3K	11:55:01
Voksel Electric	197	200	196	+1	+0.51%	7.3K	12:45:18
Wahana Ottomitra	244	246	238	+2	+0.83%	9.9K	12:31:35
Wahana Pronatural	113	113	112	+2	+1.80%	71.4K	12:41:53
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	72	70	0	0.00%	129.4K	12:31:58
Wilmar Cahaya Ind	2,170	2,180	2,160	-10	-0.46%	3.3K	12:12:05
Wintermar	530	540	525	-10	-1.85%	1.54M	12:29:55
Wismilak Inti Makmur	1,545	1,550	1,510	+15	+0.98%	199.7K	12:42:09
XL Axiata	2,460	2,540	2,450	-50	-1.99%	2.27M	12:28:07
Yanaprima Hastapersada	605	605	590	0	0.00%	5.1K	12:36:02
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,240	1,245	1,200	+10	+0.81%	3.9K	12:21:29
Eka Sari Lorena	177	210	174	0	0.00%	832.9K	12:34:55
Indonesian Paradise	675	690	675	-20	-2.88%	234.1K	12:02:26
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,375	12,475	12,300	+125	+1.02%	2.1K	11:46:39
Asuransi Bina Dana Arta	3,430	3,430	3,400	+30	+0.88%	400	11:14:08
Woori Finance Indonesia Tbk PT	240	240	238	-6	-2.44%	21.6K	12:09:33
Lion Metal Works	316	344	286	0	0.00%	125.5K	12:40:30
Sumi Indo Kabel	545	570	545	-10	-1.80%	73.5K	12:07:56
Dian Swastatika	785	795	760	-5	-0.63%	219.36M	12:43:50
Asuransi Bintang	410	410	408	-6	-1.44%	1.7K	12:37:58
Chitose Internasional	166	171	161	+3	+1.84%	106.4K	12:42:21
Link Net	1,400	1,425	1,350	-35	-2.44%	16.7K	12:02:55
Soechi Lines	350	380	306	+44	+14.38%	64.42M	12:31:22
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	60	58	0	0.00%	1.7M	12:23:58
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,195	1,195	1,185	+10	+0.84%	800	11:38:55
Hanjaya Mandala Sampoerna Tbk PT	685	690	660	+20	+3.01%	6.68M	12:44:20
Goodyear Indonesia	1,090	1,130	1,090	0	0.00%	157.7K	12:16:37
Asuransi Jasa Tania	163	170	160	+4	+2.52%	50.2K	12:19:20
Bank Cimb Niaga	1,575	1,575	1,560	0	0.00%	259K	12:16:25
Yulie Sekurindo	3,250	3,490	3,010	+50	+1.56%	1.5K	12:20:40
Panca Global	105	115	103	-12	-10.45%	15.62M	12:46:27
Himalaya Energi Perkasa Tbk PT	18	18	18	+1	+5.88%	832.1K	11:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	452	452	430	+6	+1.35%	5.6K	12:36:56
Magna Finance	91	103	86	+2	+2.25%	5.52M	12:46:38
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	163.8K	11:55:01
Bank Dinar Indonesia	113	114	110	+2	+1.80%	274.1K	12:32:00
Mitrabara Adiperdana	1,330	1,330	1,305	0	0.00%	11.2K	11:45:07
Blue Bird	1,555	1,570	1,550	+5	+0.32%	167.7K	12:46:15
Impack Pratama Industri	1,445	1,480	1,430	-45	-3.02%	6.32M	12:29:02
Indonesia Prima	1,025	1,025	1,025	0	0.00%	100	10:07:45
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	214	216	208	+2	+0.94%	4.43M	12:44:12
Roda Vivatex	14,200	14,200	14,000	0	0.00%	0	08/07
Merck	3,750	3,750	3,710	+20	+0.54%	13.8K	12:30:40
Jakarta Setiabudi	1,390	1,390	1,390	0	0.00%	1.3K	12:13:50
Citra Tubindo	5,800	5,800	5,800	0	0.00%	1.1K	12:10:43
Sekar Laut	187	191	182	-4	-2.09%	62.6K	12:13:27
Danasupra	106	107	100	+1	+0.95%	9.95M	12:41:24
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	444	510	432	-46	-9.39%	325.4K	12:41:31
Bintang Mitra	288	288	276	+6	+2.13%	19.7K	12:16:15
Tira Austenite	525	545	525	-25	-4.55%	10.1K	12:40:57
Inter-Delta	232	236	228	+10	+4.50%	42K	12:25:43
Mitra Keluarga Karyasehat	1,700	1,730	1,685	0	0.00%	3.49M	12:41:48
Red Planet Indonesia Tbk	190	194	187	+1	+0.53%	1.15M	12:33:49
Mitra Energi Persada	183	190	182	0	0.00%	120.8K	12:43:42
Alakasa Industrindo Tbk	520	525	500	+5	+0.97%	53.1K	12:31:24
PP Properti Tbk PT	18	18	18	0	0.00%	1.72M	11:55:01
Argo Pantes Tbk	980	1,015	910	-15	-1.51%	47K	12:45:53
Puradelta Lestari Tbk Pt	139	139	137	+1	+0.72%	14.72M	12:01:28
Radana Bhaskara Finance Tbk	87	88	86	0	0.00%	60.2K	12:29:16
Merdeka Copper Gold TBK PT	2,580	2,620	2,540	+10	+0.39%	8.44M	12:08:50
Mega Manunggal Property	290	294	286	-2	-0.68%	81.4K	12:41:33
Steady Safe TBK PT	342	342	320	0	0.00%	6.8K	12:28:45
Bukaka Teknik Utama	1,105	1,140	1,010	+10	+0.91%	4.6K	12:05:29
Anabatic Technologies Tbk	462	468	456	-6	-1.28%	74K	12:24:51
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	780	780	770	+5	+0.65%	2.2K	12:29:16
Bank Harda Internasional Tbk PT	925	925	910	+15	+1.65%	4.8K	12:33:29
Victoria Insurance Tbk PT	131	137	123	-6	-4.38%	65.1K	12:45:07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	244	236	+2	+0.83%	3.6K	11:59:41
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	96	99	95	-2	-2.04%	7.94M	12:46:33
Indonesia Pondasi Raya Tbk PT	294	296	294	-6	-2.00%	2.5K	12:36:40
Kino Indonesia Tbk PT	1,125	1,130	1,115	0	0.00%	0	08/07
Bank Artos Indonesia	985	1,015	980	-30	-2.96%	1.59M	12:11:06
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	112	108	+1	+0.92%	453K	12:46:12
Cikarang Listrindo	705	715	705	0	0.00%	1.07M	12:46:53
Duta Intidaya	980	980	970	0	0.00%	9K	10:39:01
Sillo Maritime Perdana	1,715	1,995	1,700	-80	-4.46%	99.6K	12:45:24
Graha Andrasentra	50	51	50	0	0.00%	40.41M	12:33:36
Capital Financial Ind	1,805	1,805	1,805	0	0.00%	200	10:42:05
Maharaksa Biru Energi Tbk PT	254	256	242	+6	+2.42%	3.65M	12:45:24
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,070	3,200	2,970	-10	-0.32%	314.7K	12:41:38
Paramita Bangun Sarana	750	785	730	-85	-10.18%	1.43M	12:45:47
Prodia Widyahusada	2,500	2,730	2,480	-240	-8.76%	3.82M	12:45:06
Bintang Oto Global	1,545	1,545	1,545	0	0.00%	800	12:46:07
Nusantara Pelabuhan	850	850	830	+10	+1.19%	1.8K	12:22:54
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	620	625	610	+10	+1.64%	895.9K	11:51:39
Sumber Energi Andalan	1,420	1,450	1,370	+20	+1.43%	115K	12:29:45
Perdana Bangun Pusaka	2,430	2,520	2,390	-40	-1.62%	7.7K	12:25:37
Industri Dan Perdagangan	81	82	80	-2	-2.41%	2.4M	12:40:10
Sanurhasta Mitra	274	278	266	+4	+1.48%	26.06M	12:46:04
Sariguna Primatirta	380	384	376	+6	+1.60%	3.02M	12:36:34
PT Cahayasakti Investindo	153	155	151	+3	+2.00%	932.3K	12:38:32
PT Pelayaran Tamarin	18	18	18	-1	-5.26%	950.4K	11:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	92	94	90	+1	+1.10%	2.06M	12:46:29
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	53	52	+1	+1.92%	3.75M	12:46:50
Kirana Megatara	216	218	216	0	0.00%	63.1K	11:54:20
Hartadinata Abadi	1,735	1,745	1,680	+5	+0.29%	3.08M	12:07:11
Integra Indocabinet	198	204	188	-1	-0.50%	2.02M	12:20:11
Alfa Energi Investama	102	108	100	+2	+2.00%	7.36M	12:05:21
Map Boga Adiperkasa	880	880	880	0	0.00%	100	10:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,045	1,055	1,000	+20	+1.95%	6.66M	12:07:56
Andalan Perkasa Abadi Tbk PT	33	33	32	0	0.00%	118.8K	11:55:01
Emdeki Utama	178	179	176	0	0.00%	114.6K	12:40:42
Trisula Textile	111	114	108	-1	-0.89%	11.29M	12:45:41
Kioson Komersial	91	96	87	+1	+1.11%	19.19M	12:43:01
Garuda Maintenance Facility	53	53	51	+2	+3.92%	24.53M	12:46:44
Malacca Trust Wuwungan	268	268	268	-6	-2.19%	400	10:40:44
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	210	230	206	-16	-7.08%	266.9K	12:44:39
PP Presisi Tbk PT	103	103	100	+2	+1.98%	10.67M	12:44:09
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	36.2K	12:07:09
M Cash Integrasi PT	159	160	155	0	0.00%	94.8K	12:45:09
Pelita Samudera	280	294	278	+2	+0.72%	22.4K	12:18:08
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	171	165	0	0.00%	165.8K	12:44:18
Dwi Guna Laksana	222	224	218	0	0.00%	130.9K	12:46:16
Jasa Armada Indonesia	310	312	308	0	0.00%	171.6K	12:29:32
Panca Budi Idaman	476	478	476	-2	-0.42%	40.7K	11:58:42
Prima Cakrawala Abadi	38	39	38	-1	-2.56%	762.3K	11:55:01
LCK Global Kedaton	108	109	105	+1	+0.93%	5.62M	12:46:40
Cita Mineral	3,030	3,050	3,020	0	0.00%	8.4K	12:08:04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	184	178	+1	+0.56%	172.4K	12:44:15
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,570	1,570	1,560	-10	-0.63%	5.1K	12:33:24
Indah Prakasa Sentosa	620	620	590	-10	-1.59%	42.6K	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	84	79	+2	+2.53%	6.99M	12:46:30
Bank Syariah Indonesia	1,745	1,755	1,715	+5	+0.29%	2.34M	12:45:37
PT Surya Pertiwi	575	580	570	0	0.00%	402.2K	12:45:16
Medikaloka Hermina	915	925	900	0	0.00%	1.58M	12:42:49
Guna Timur Raya	426	442	416	+2	+0.47%	65K	12:44:22
PT Sarimelati Kencana	181	182	180	-2	-1.09%	109.3K	11:55:18
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,225	1,240	1,180	+35	+2.94%	2.28M	12:41:18
MNC Studios	458	472	454	-22	-4.58%	13.73M	12:42:13
Bank Tabungan Pensiunan	990	995	990	-5	-0.50%	461.8K	12:45:30
Charnic Capital	1,000	1,000	985	+25	+2.56%	3.8K	11:39:47
Royal Prima	92	96	90	-5	-5.15%	9.44M	12:46:35
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	136	136	132	-1	-0.73%	23.2K	12:44:59
Batavia Prosperindo Trans	67	68	66	-1	-1.47%	210.7K	12:43:56
PT Kendaraan Terminal	1,175	1,180	1,155	+15	+1.29%	168.6K	12:14:48
Jaya Sukses Makmur	890	900	865	+10	+1.14%	124.3K	12:46:14
MAP Aktif Adiperkasa	620	620	595	+20	+3.33%	4.31M	12:22:04
Transcoal Pacific	6,550	6,750	6,475	-200	-2.96%	2.71M	12:12:24
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	670	660	0	0.00%	2.16M	12:26:26
NFC Indonesia	1,500	1,590	1,450	-90	-5.66%	41.4K	12:46:28
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,630	1,645	1,585	0	0.00%	938.5K	12:45:48
Andira Agro	16	16	16	-1	-5.88%	762.3K	11:55:01
Trimitra Propertindo	58	61	56	-2	-3.33%	31.72M	12:46:00
Madusari Murni Indah	236	240	234	+4	+1.72%	318.9K	12:42:46
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,850	5,875	5,750	-25	-0.43%	1.66M	12:11:50
Natura City	162	168	161	+2	+1.25%	402.6K	12:44:34
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,800	9,800	9,675	0	0.00%	0	08/07
Satria Antaran Prima	212	216	200	+8	+3.92%	44.8K	12:12:12
Super Energy	2,770	2,770	2,770	0	0.00%	0	08/07
Garudafood Putra Putri	302	304	300	-2	-0.66%	12K	12:41:49
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	372	372	356	+6	+1.64%	107.5K	12:33:14
Cahayaputra Asa Keramik	135	139	132	-5	-3.57%	14.7K	12:37:07
Kota Satu	272	274	272	0	0.00%	600.9K	12:45:01
Yelooo Integra	74	80	68	+5	+7.25%	194.82M	12:46:29
Shield On Service	1,005	1,005	1,005	0	0.00%	21.4K	11:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	61	57	+4	+7.02%	10.58M	12:44:28
Nusantara Voucher	108	111	106	+1	+0.93%	2.01M	12:42:24
Sentral Mitra Informatika	100	100	98	0	0.00%	669.8K	12:45:10
Satria Mega Kencana	585	615	570	-10	-1.68%	35.1K	12:32:56
Urban Jakarta Propertindo	218	218	218	0	0.00%	2.3K	11:55:01
Mega Perintis	535	550	525	-15	-2.73%	75.2K	12:44:49
Phapros	260	268	244	+10	+4.00%	140.9K	12:24:16
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	262	278	262	-12	-4.38%	15.62M	12:46:48
Pollux Investasi	680	680	650	0	0.00%	5.7K	12:02:21
Citra Putra	2,560	2,610	2,280	-50	-1.92%	26.6K	12:29:46
Olympus Strategic Indonesia PT	605	615	585	+5	+0.83%	76.7K	12:36:43
Armada Berjaya	122	124	120	+1	+0.83%	511.3K	12:40:01
PT Wahana Interfood	188	216	181	+29	+17.80%	760.31M	12:46:07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	45	44	0	0.00%	240K	11:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	94	95	89	+17	+22.08%	63.49M	12:46:09
Hotel Fitra International	384	388	374	+4	+1.05%	10.2K	12:12:31
Bali Bintang Sejahtera	155	157	147	+7	+4.73%	93.7K	12:45:12
Communication Cable Systems	250	254	250	-4	-1.57%	36.6K	12:36:07
Surya Fajar Capital	1,975	1,980	1,970	0	0.00%	22.2K	12:06:41
Golden Flower	12,400	12,400	12,325	0	0.00%	400	10:58:10
Bima Sakti Pertiwi	51	52	50	0	0.00%	2.81M	12:25:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	198	198	194	0	0.00%	12.7K	11:29:04
Krida Jaringan Nusantara	124	137	118	+4	+3.33%	20.73M	11:58:46
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,860	2,990	2,800	+40	+1.42%	472.5K	12:44:19
MNC Vision Networks	32	32	32	-1	-3.03%	381.7K	11:55:01
Hensel Davest	50	51	50	0	0.00%	6.3M	12:44:04
Satyamitra Kemas Lestari	131	145	127	+1	+0.77%	108.8K	12:46:29
Inocycle	126	128	123	+3	+2.44%	890.6K	12:44:12
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	89	88	-1	-1.12%	222.7K	12:40:52
Asuransi Jiwa Sinarmas	6,000	6,000	5,775	+25	+0.42%	200	12:18:35
Fuji Finance Indonesia	208	210	202	-2	-0.95%	527K	12:29:35
DMS Propertindo	97	98	91	+4	+4.30%	95.36M	12:23:20
Kencana Energi	835	835	825	+10	+1.21%	4.96M	12:40:04
Telefast Indonesia	192	194	190	-1	-0.52%	9.1K	12:42:39
Bhakti Agung Propertindo	16	16	16	0	0.00%	1.87M	11:55:01
Gunung Raja	294	294	290	+2	+0.68%	77K	12:33:24
Optima Prima	100	101	98	+1	+1.01%	2.4M	12:46:15
Nusantara Almazia	139	141	138	-3	-2.11%	3.22M	12:42:44
Gaya Abadi	59	60	57	0	0.00%	5.26M	12:41:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	386	370	-6	-1.58%	452.9K	12:42:58
Digital Mediatama Maxima	161	161	158	-3	-1.83%	160.8K	12:37:09
Ginting Jaya Energi	62	66	56	+5	+8.77%	73.93M	12:46:24
Singaraja Putra	8,100	8,100	8,100	+720	+9.76%	507.9K	11:55:01
Sinergi Inti	129	132	122	+2	+1.57%	26.81M	12:23:24
Dana Brata Luhur	1,010	1,015	980	+10	+1.00%	184.1K	12:46:38
Mulia Boga Raya	545	555	540	0	0.00%	5K	11:37:52
Palma Serasih	199	199	196	+1	+0.51%	23.5K	12:05:09
Asia Sejahtera Mina	208	218	204	0	0.00%	94K	12:32:42
Ifishdeco	1,205	1,205	1,200	+5	+0.42%	800	11:55:01
Repower Asia Ind	50	50	50	0	0.00%	209K	12:46:21
Indonesia Fibreboard	216	216	212	+4	+1.89%	1.1K	11:57:58
Uni Charm	368	370	366	0	0.00%	435K	12:36:07
Putra Mandiri Jembar	102	103	100	0	0.00%	194.9K	12:34:20
Galva Technologies	294	294	290	+6	+2.08%	3.7K	12:24:46
Bahtera Bumi Raya PT Tbk	690	695	690	-5	-0.72%	9.6K	11:55:01
Cisadane Sawit Raya	750	770	750	-15	-1.96%	38.9K	12:24:11
Bank Amar Indonesia	202	206	200	-2	-0.98%	30.9K	12:36:39
Ashmore Asset	320	324	318	-2	-0.62%	39.2K	12:36:21
Royalindo Investa	165	166	164	0	0.00%	11.23M	12:43:42
Perintis Triniti	322	334	290	-6	-1.83%	3.84M	12:45:04
Diamond Food	605	615	605	0	0.00%	800	12:08:33
Putra Rajawali Kencana	30	31	30	0	0.00%	1.01M	11:55:01
Pratama Widya	1,115	1,120	1,115	-10	-0.89%	29.6K	12:17:38
Lancartama Sejati	151	152	147	0	0.00%	448.7K	12:46:09
Era Mandiri Cemerlang Tbk PT	78	83	76	-3	-3.70%	14.31M	12:46:29
Arkayana Lestari	146	156	141	-8	-5.19%	1.46M	12:46:33
Diamond Citra	50	50	50	0	0.00%	53.5K	12:02:54
Andalan Sakti	480	500	470	-12	-2.44%	111.8K	12:13:08
Batulicin Nusantara	975	975	935	+45	+4.84%	22.1K	12:41:54
Esta Multi Usaha	185	187	184	+2	+1.09%	132.8K	12:41:41
Makmur Berkah	254	258	250	-2	-0.78%	34.5K	12:15:09
Metro Health	426	432	424	0	0.00%	42.3K	12:28:53
Saraswanti Anugerah	276	278	276	+2	+0.73%	4.4K	11:29:18
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	74	79	72	-3	-3.90%	8.37M	12:34:41
Aesler Gr	935	940	930	-30	-3.11%	6K	12:21:30
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	40	38	0	0.00%	870.6K	11:55:01
Bumi Benowo	97	99	94	0	0.00%	145.3K	12:45:23
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	187	188	175	+7	+3.89%	502.3K	12:46:38
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	72	78	71	-2	-2.70%	330.12M	12:31:22
Pradiksi Gunatama	7,050	7,250	7,025	+25	+0.36%	6.9K	11:51:12
Boston Furniture	232	238	210	+10	+4.50%	1.74M	12:46:42
Pakuan	2,420	2,500	2,320	-20	-0.82%	82.4K	12:43:48
Prima Globalindo	224	224	210	+8	+3.70%	732.8K	12:38:12
Berlian Laju Tanker Tbk PT	32	33	32	-1	-3.03%	467.2K	11:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	412	414	396	+6	+1.48%	1.46M	12:34:22
Transkon Jaya	108	112	107	-2	-1.82%	61.1K	12:45:40
Pinago Utama	3,450	3,450	3,450	0	0.00%	4.2K	12:04:28
Puri Global Sukses	136	137	132	0	0.00%	153.3K	12:35:22
Soho Global	1,160	1,225	1,150	-55	-4.53%	15.3K	12:42:53
Selaras Citra	149	158	146	-1	-0.67%	70.8K	12:35:18
Bank Bisnis	4,710	4,740	4,600	0	0.00%	0	08/07
Kurniamitra Duta	520	530	520	0	0.00%	4.3K	12:26:10
Grand House	182	183	180	-2	-1.09%	1.06M	12:42:20
Rockfields Prop	1,825	1,860	1,800	0	0.00%	14.7K	11:53:51
Planet Properindo	35	36	34	-1	-2.78%	1.47M	12:15:05
Morenzo Abadi	68	70	66	0	0.00%	4.01M	12:46:51
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	408	418	388	0	0.00%	129.7K	12:39:43
Victoria Care	640	690	615	-20	-3.03%	1.28M	12:46:53
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,450	7,450	7,425	0	0.00%	1.9K	12:30:34
Bank Net Indonesia Syariah Tbk PT	274	276	268	+2	+0.74%	990.4K	12:46:04
Diagnos Laboratorium Utama PT Tbk	226	238	222	-6	-2.59%	161.7K	11:15:47
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	344.3K	12:44:55
Ulima Nitra PT	105	108	104	+1	+0.96%	392.3K	12:45:03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	224	214	+2	+0.92%	11.86M	12:40:02
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+1	+0.78%	107K	12:41:56
Imago Mulia Persada Tbk PT	488	550	478	-37	-7.05%	69.5K	12:30:37
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,505	1,545	1,500	-35	-2.27%	8.04M	12:12:49
Nusa Palapa Gemilang PT Tbk	55	57	54	0	0.00%	19.08M	12:43:50
Lima Dua Lima Tiga PT	482	540	478	-48	-9.06%	6.31M	12:46:37
Harapan Duta Pertiwi PT	148	151	138	+5	+3.50%	9.65M	12:44:00
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	90	91	88	+1	+1.12%	1.23M	12:43:11
Panca Anugrah Wisesa Tbk PT	8,075	8,350	8,000	+75	+0.94%	25K	12:34:59
Archi Indonesia Tbk PT	940	955	920	+10	+1.08%	7.56M	12:46:06
Bank Multiarta Sentosa PT	3,380	3,400	3,380	0	0.00%	0	08/07
Era Graharealty PT Tbk	166	172	164	+2	+1.22%	29.2K	12:37:18
Bundamedik Tbk PT	172	181	166	-4	-2.27%	1.31M	12:44:04
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	492	494	476	+2	+0.41%	12.23M	12:01:21
Trimegah Karya Pratama Tbk PT	131	138	128	+3	+2.34%	90.85M	12:23:33
DCI Indonesia	198,850	198,850	198,850	-75	-0.04%	500	10:11:54
Bukalapak.com PT	94	96	93	-1	-1.05%	71.2M	12:26:29
Hasnur Internasional Shipping Tbk PT	180	185	179	+2	+1.12%	388.6K	12:44:04
Bank JTrust Indonesia Tbk PT	117	118	116	-2	-1.68%	335.5K	12:09:06
Solusi Sinergi Digital Tbk PT	1,640	1,655	1,605	0	0.00%	4.01M	12:46:11
Indo Oil Perkasa PT	208	242	206	-16	-7.14%	57.44M	12:45:38
Geoprima Solusi Tbk PT	270	274	264	-4	-1.46%	1.7M	12:45:22
Prima Andalan Mandiri Tbk PT	3,700	3,800	3,700	+60	+1.65%	7.3K	12:07:57
Kedoya Adyaraya Tbk PT	1,145	1,145	1,135	0	0.00%	13.9K	12:32:26
Global Sukses Solusi Tbk PT	70	70	64	0	0.00%	150.9K	12:45:35
Surya Biru Murni Acetylene Tbk PT	107	108	106	-2	-1.83%	156.1K	12:42:42
Cemindo Gemilang Tbk PT	790	795	780	-5	-0.63%	12.75M	12:45:27
GTS Internasional Tbk PT	128	135	120	+5	+4.07%	42.59M	12:46:26
IDeA Indonesia Akademi Tbk PT	62	64	60	+2	+3.33%	612.5K	12:44:47
Formosa Ingredient Factory PT Tbk	258	264	252	+6	+2.38%	1.68M	12:40:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	89	93	87	0	0.00%	15.48M	12:46:31
Damai Sejahtera Abadi Tbk PT	135	135	132	-1	-0.74%	27K	12:44:03
Dayamitra Telekomunikasi PT	470	472	468	-20	-4.08%	19.84M	12:42:27
Caturkarda Depo Bangunan PT Tbk	246	288	244	-16	-6.11%	573.6K	12:46:25
Perma Plasindo Tbk PT	97	98	95	-1	-1.02%	33.9K	12:32:29
Widodo Makmur Perkasa PT	20	20	20	-2	-9.09%	13.46M	10:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	126	132	121	-2	-1.56%	1.19M	12:45:55
Cisarua Mountain Dairy Tbk PT	4,730	4,740	4,670	-20	-0.42%	508.4K	12:05:07
RMK Energy PT Tbk	2,170	2,260	2,170	-50	-2.25%	8.03M	12:27:19
Obm Drilchem PT	168	171	168	-2	-1.18%	52.9K	12:44:12
Avia Avian PT Tbk	320	322	312	+6	+1.91%	2.66M	12:44:12
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	114	116	111	-1	-0.87%	1.09M	12:44:19
Bintang Samudera Mandiri Lines Tbk PT	520	530	500	-10	-1.89%	19.62M	12:46:13
Dharma Polimetal Tbk PT	905	905	890	+5	+0.56%	195.8K	11:48:04
Alamtri Minerals Indonesia	1,425	1,430	1,390	+40	+2.89%	5.94M	12:44:03
Semacom Integrated Tbk PT	91	94	89	+1	+1.11%	1.31M	12:44:59
Autopedia Sukses Lestari Tbk PT	59	60	59	-1	-1.67%	525.2K	12:44:30
MDTV Media Tech Tbk PT	50	52	50	-1	-1.96%	90.57M	12:25:57
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0.00%	149.5K	11:55:01
Champ Resto Indonesia PT	276	280	274	-2	-0.72%	61.1K	12:43:41
Nusatama Berkah Tbk PT	80	84	73	+2	+2.56%	97.58M	12:46:35
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	66.00	61.00	+2.00	+3.17%	877K	12:46:23
Nanotech Indonesia Global Tbk PT	20.00	21.00	20.00	-1.00	-4.76%	4.65M	12:26:24
Sumber Tani Agung Resources Tbk PT	1,005.00	1,015.00	995.00	+5.00	+0.50%	2.21M	12:41:01
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	52.00	51.00	0.00	0.00%	11.92M	12:29:44
Sigma Energy Compressindo Tbk PT	112.00	116.00	108.00	+5.00	+4.67%	13.88M	12:45:51
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	10.79M	12:25:25
Teladan Prima Agro PT Tbk	505.00	510.00	500.00	0.00	0.00%	290.9K	12:31:07
Murni Sadar Tbk PT	950.00	960.00	930.00	+15.00	+1.60%	2.3K	12:22:58
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00	0.00%	4.15M	11:55:01
Indo Boga Sukses Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	303.9K	12:39:03
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	50.00	48.00	0.00	0.00%	193.7K	12:45:17
Cilacap Samudera Fishing Industry	55.00	58.00	55.00	-3.00	-5.17%	30.3M	12:46:17
Chemstar Indonesia Tbk PT	63.00	63.00	60.00	+2.00	+3.28%	7.85M	12:46:26
Arkora Hydro Tbk PtT	4,560.00	4,700.00	4,450.00	+70.00	+1.56%	356.5K	12:46:39
Cerestar Indonesia Tbk PT	166.00	170.00	162.00	+3.00	+1.84%	7.9K	11:33:07
PT Dewi SHRI Farmindo Tbk	119.00	120.00	116.00	0.00	0.00%	63.8M	12:46:42
Tera Data Indonusa Tbk PT	110.00	110.00	107.00	+2.00	+1.85%	110.6K	12:44:17
Bangun Karya Perkasa Jaya PT Tbk	58.00	59.00	56.00	0.00	0.00%	7.79M	12:45:34
Habco Trans Maritima Tbk PT	448.00	462.00	442.00	-2.00	-0.44%	28.22M	12:02:46
Utama Radar Cahaya Tbk PT	87.00	89.00	84.00	-1.00	-1.14%	244.9K	12:42:50
Aman Agrindo Tbk PT	640.00	660.00	620.00	-15.00	-2.29%	18.48M	12:22:12
Agung Menjangan Mas Tbk PT	310.00	314.00	310.00	-4.00	-1.27%	15.2K	12:46:45
Jhonlin Agro Raya PT Tbk	1,800.00	1,825.00	1,790.00	+20.00	+1.12%	355.9K	12:25:44
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,425.00	6,525.00	6,300.00	-75.00	-1.15%	136.5K	12:43:13
Kusuma Kemindo Sentosa PT	57.00	57.00	57.00	0.00	0.00%	3.43M	11:55:01
Pelayaran Nasional Ekalya	1,080.00	1,135.00	1,040.00	+40.00	+3.85%	590.6K	12:40:46
Estee Gold Feet PT Tbk	1,735.00	1,820.00	1,725.00	-45.00	-2.53%	61.4K	12:41:21
Klinko Karya Imaji PT Tbk	94.00	97.00	94.00	-1.00	-1.05%	1.2K	12:06:16
Rohartindo Nusantara Luas Tbk Pt	63.00	64.00	62.00	0.00	0.00%	6.01M	12:44:10
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	75.00	85.00	74.00	-9.00	-10.71%	91.37M	12:46:39
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	505.00	510.00	500.00	0.00	0.00%	111.1K	12:18:57
Famon Awal Bros Sedaya Tbk PT	690.00	795.00	685.00	-30.00	-4.17%	43K	12:44:22
Citra Borneo Utama PT Tbk	805.00	810.00	770.00	0.00	0.00%	78.7K	12:43:30
PT Menthobi Karyatama Raya Tbk	121.00	129.00	118.00	-1.00	-0.82%	232.5K	11:14:27
Jayamas Medica Industri PT	198.00	202.00	194.00	0.00	0.00%	3.21M	12:43:20
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	0.00	0.00%	3.95M	12:26:26
PT Primadaya Plastisindo Tbk	262.00	274.00	260.00	-4.00	-1.50%	11.3K	12:11:18
Puri Sentul Permai Tbk PT	520.00	530.00	505.00	-5.00	-0.95%	129.2K	12:17:09
Ketrosden Triasmitra PT	515.00	515.00	500.00	+10.00	+1.98%	2.6M	12:03:23
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	262.00	268.00	262.00	-6.00	-2.24%	32.2K	12:14:15
Multi Medika Internasional PT Tbk	775.00	775.00	635.00	+140.00	+22.05%	22.49M	12:46:08
Techno9 Indonesia PT Tbk	79.00	79.00	73.00	+3.00	+3.95%	1.11M	12:46:38
Saraswanti Indoland Dev PT	91.00	93.00	89.00	+1.00	+1.11%	498.7K	12:40:48
Personel Alih Daya Tbk PT	109.00	110.00	106.00	+2.00	+1.87%	6.82M	12:41:34
Isra Presisi Indonesia PT Tbk	22.00	23.00	22.00	-1.00	-4.35%	1.85M	12:46:16
Venteny Fortuna International PT	57.00	58.00	56.00	0.00	0.00%	6.12M	12:44:06
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	170.00	171.00	167.00	+1.00	+0.59%	373.7K	12:35:54
Jobubu Jarum Minahasa PT Tbk	81.00	84.00	80.00	0.00	0.00%	1.51M	12:41:23
PT Citra Buana Prasida Tbk	288.00	292.00	280.00	+4.00	+1.41%	36.7K	11:48:51
Cakra Buana Resources Energi PT Tbk	695.00	705.00	650.00	+10.00	+1.46%	5.47M	12:46:22
Sunindo Pratama PT Tbk	605.00	610.00	590.00	+5.00	+0.83%	171.9K	12:05:17
PT Hatten Bali PT Tbk	149.00	152.00	147.00	+1.00	+0.68%	8.1K	12:34:19
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	-1.00	-3.13%	448.2K	12:33:58
Penta Valent PT	312.00	322.00	300.00	-2.00	-0.64%	149.5K	12:41:54
PT Jasa Berdikari Logistics Tbk	65.00	66.00	64.00	0.00	0.00%	10.65M	12:43:30
Wijaya Cahaya Timber PT	77.00	80.00	76.00	-3.00	-3.75%	2.38M	12:42:24
Aviana Sinar Abadi PT Tbk	266.00	268.00	252.00	+8.00	+3.10%	27.17M	12:45:56
Hassana Boga Sejahtera PT Tbk	56.00	58.00	55.00	0.00	0.00%	1.81M	12:46:25
Pelita Teknologi Global PT Tbk	920.00	935.00	910.00	-10.00	-1.08%	57.6K	12:40:31
Haloni Jane PT Tbk	66.00	71.00	64.00	-3.00	-4.35%	20.72M	12:46:08
PT Solusi Kemasan Digital Tbk	220.00	228.00	216.00	-6.00	-2.65%	35.44M	12:46:44
Vastland Indonesia PT Tbk	112.00	112.00	110.00	0.00	0.00%	954.6K	12:44:03
Hoffmen Cleanindo PT Tbk	314.00	316.00	310.00	0.00	0.00%	474K	12:45:56
PT Pertamina Geothermal Energy	950.00	965.00	935.00	+10.00	+1.06%	13.68M	12:45:48
PT Lini Imaji Kreasi Ecosystem Tbk	222.00	230.00	214.00	+4.00	+1.83%	23.48M	12:46:09
Berdikari Pondasi	148.00	150.00	146.00	+2.00	+1.37%	8.22M	12:43:23
Mitra Pack	60.00	61.00	59.00	0.00	0.00%	6.23M	12:44:56
PT Petrindo Jaya Kreasi Tbk	615.00	620.00	590.00	+15.00	+2.50%	71.44M	12:38:32
Teknologi Karya Digital Nusa PT Tbk	97.00	105.00	95.00	0.00	0.00%	10.8M	12:45:39
PT Saptausaha Gemilangindah Tbk	29.00	29.00	29.00	0.00	0.00%	1.18M	11:55:01
PT Nusantara Sawit Sejahtera Tbk	625.00	625.00	595.00	+5.00	+0.81%	2.09M	12:04:55
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	185.00	186.00	182.00	0.00	0.00%	40.7K	12:38:56
Arsy Buana Travelindo Tbk PT	104.00	104.00	102.00	0.00	0.00%	2.63M	12:46:09
Multi Makmur Lemindo Tbk	116.00	119.00	112.00	0.00	0.00%	26.9M	12:45:26
PT Trimegah Bangun Persada Tbk	805.00	805.00	785.00	-20.00	-2.42%	28.09M	12:42:53
PT Era Digital Media Tbk	142.00	144.00	140.00	-3.00	-2.07%	177.3K	12:23:40
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	486.00	490.00	478.00	+8.00	+1.67%	22.5M	11:48:27
Era Media Sejahtera Tbk PT	114.00	116.00	110.00	+3.00	+2.70%	7.99M	12:44:22
Informasi Teknologi Indonesia Tbk	90.00	91.00	89.00	+1.00	+1.12%	695.8K	12:41:45
MPX Logistics International Tbk PT	150.00	152.00	148.00	0.00	0.00%	135.8K	12:25:50
Tripar Multivision Plus Tbk PT	195.00	200.00	195.00	-4.00	-2.01%	128.8K	12:36:01
King Tire Indonesia Tbk PT	119.00	122.00	110.00	-1.00	-0.83%	648.6K	12:43:48
Sarana Mitra Luas Tbk PT	296.00	296.00	286.00	+4.00	+1.37%	14.34M	12:46:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	29.3K	12:25:52
Maxindo Karya Anugerah	68.00	71.00	66.00	+1.00	+1.49%	10.05M	12:45:49
PT VKTR Teknologi Mobilitas	540.00	550.00	500.00	+40.00	+8.00%	22.96M	12:46:38
Graha Mitra Asia Tbk PT	32.00	33.00	31.00	-1.00	-3.03%	2.28M	12:26:24
Amman Mineral Internasional Tbk PT	3,460	3,500	3,350	+110	+3.28%	27.33M	12:32:58
Carsurin Tbk PT	101.00	102.00	100.00	0.00	0.00%	27.8K	12:39:15
Graha Prima Mentari PT Tbk	244.00	256.00	244.00	-26.00	-9.63%	2.09M	12:44:27
PT Widiant Jaya Krenindo Tbk	25.00	27.00	25.00	-2.00	-7.41%	1.2M	12:44:20
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	195.00	195.00	187.00	+3.00	+1.56%	36.47M	12:30:09
Mandiri Herindo Adiperkasa Tbk PT	138.00	140.00	133.00	-1.00	-0.72%	1.04M	12:43:23
PT Royaltama Mulia Kontraktorindo	332.00	338.00	322.00	+2.00	+0.61%	3.82M	12:45:30
Nusantara Sejahtera Raya Tbk PT	89.00	90.00	88.00	0.00	0.00%	5.79M	12:45:24
PT ITSEC Asia Tbk	580.00	585.00	575.00	0.00	0.00%	28.95M	12:07:06
Sinar Eka Selaras PT	278.00	286.00	278.00	0.00	0.00%	556.6K	12:38:22
Multi Garam Utama Tbk PT	195.00	197.00	190.00	-2.00	-1.02%	1.19M	12:31:44
PT Ingria Pratama Capitalindo Tbk	106.00	108.00	106.00	0.00	0.00%	728K	12:46:30
Minahasa Membangun Hebat Tbk PT	278.00	286.00	270.00	-14.00	-4.79%	580.9K	12:44:11
Paperocks Indonesia Tbk PT	136.00	141.00	136.00	-3.00	-2.16%	60.6K	12:46:19
Humpuss Maritim Internasional Tbk	117.00	122.00	111.00	+4.00	+3.54%	66.61M	12:46:37
Lupromax Pelumas Indonesia Tbk PT	101.00	102.00	97.00	+8.00	+8.60%	2.47M	12:45:57
Mutuagung Lestari Tbk PT	111.00	112.00	108.00	+2.00	+1.83%	3.26M	12:42:25
Pt Multisarana Intan Eduka Tbk	86.00	91.00	84.00	-2.00	-2.27%	7.93M	12:46:28
Charlie Hospital Semarang PT	292.00	294.00	288.00	0.00	0.00%	12.69M	12:38:19
Multitrend Indo Tbk PT	171.00	173.00	169.00	+2.00	+1.18%	411.6K	12:39:53
Anugerah Spareparts Sejahtera PT	37.00	39.00	35.00	0.00	0.00%	1.84M	12:42:09
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	-1.00	-1.85%	6.06M	12:46:20
Kokoh Exa Nusantara Tbk PT	98.00	99.00	95.00	0.00	0.00%	9.37M	12:43:56
Pulau Subur Tbk PT	129.00	131.00	127.00	-2.00	-1.53%	195.2K	12:34:47
Lovina Beach Brewery Tbk PT	72.00	74.00	68.00	+2.00	+2.86%	21.33M	12:46:23
Logisticsplus International Tbk PT	59.00	64.00	56.00	0.00	0.00%	692.1K	12:44:13
Koka Indonesia PT	146.00	155.00	139.00	-4.00	-2.67%	41.25M	12:46:31
Barito Renewables Energy PT Tbk	3,250.00	3,330.00	3,250.00	0.00	0.00%	16.34M	12:42:28
Agro Bahari Nusantara PT Tbk	1,305.00	1,325.00	1,250.00	+40.00	+3.16%	166.4K	12:42:54
Ikapharmindo Putramas PT	177.00	186.00	177.00	-9.00	-4.84%	41.8K	12:33:02
Mastersystem Infotama PT	1,290.00	1,295.00	1,260.00	+10.00	+0.78%	676.1K	12:42:49
Kian Santang Muliatama PT	202.00	206.00	197.00	0.00	0.00%	10.93M	12:45:56
JANU PUTRA SEJAHTERA Tbk PT	352.00	356.00	350.00	+2.00	+0.57%	13.66M	12:45:55
Maja Agung Latexindo PT Tbk	65.00	66.00	63.00	-2.00	-2.99%	10M	12:45:00
Asri Karya Lestari PT Tbk	198.00	204.00	195.00	-2.00	-1.00%	981.8K	12:38:37
Citra Nusantara Gemilang Tbk PT	145.00	147.00	144.00	-2.00	-1.36%	987.1K	12:45:04
Adhi Kartiko Pratama Tbk PT	256.00	258.00	246.00	+4.00	+1.59%	28K	12:40:24
Sinergi Multi Lestarindo PT Tbk	112.00	115.00	108.00	-3.00	-2.61%	11M	12:42:51
Multi Spunindo Jaya Tbk PT	414.00	422.00	408.00	-6.00	-1.43%	1.51M	12:28:51
Manggung Polahraya PT Tbk	37.00	38.00	37.00	-1.00	-2.63%	1.02M	12:39:01
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	60.00	+1.00	+1.67%	1.16M	12:46:20
Griptha Putra Persada Tbk PT	59.00	60.00	57.00	0.00	0.00%	354.5K	12:41:24
Sumber Mineral Global Abadi Tbk PT	65.00	65.00	62.00	-1.00	-1.52%	1.48M	12:46:16
Terang Dunia Internusa PT	73.00	75.00	73.00	-1.00	-1.35%	8.09M	12:36:48
Pt Topindo Solusi Komunika	60.00	61.00	60.00	0.00	0.00%	751.2K	12:43:26
Mitra Pedagang Indonesia PT Tbk	97.00	97.00	94.00	+2.00	+2.11%	960.8K	12:43:42
Ancara Logistics Indonesia PT Tbk	730.00	760.00	695.00	+45.00	+6.57%	1.09M	12:40:35
Homeco Victoria Makmur PT Tbk	206.00	212.00	204.00	-2.00	-0.96%	38.7K	12:42:54
Pt Harta Djaya Karya Tbk	87.00	88.00	84.00	0.00	0.00%	5.4M	12:41:51
Multikarya Asia Pasifik Raya Tbk PT	1,180.00	1,180.00	1,175.00	0.00	0.00%	1.6K	10:18:00
Ecocare Indo Pasifik PT Tbk	143.00	147.00	141.00	-2.00	-1.38%	429.1K	12:40:08
Bersama Mencapai Puncak PT Tbk	675.00	675.00	655.00	+15.00	+2.27%	5.48M	12:22:23
Satu Visi Putra PT Tbk	990.00	1,010.00	970.00	+5.00	+0.51%	100.4K	12:31:47
Dunia Virtual Online Tbk PT	226.00	230.00	222.00	-4.00	-1.74%	231.1K	12:37:39
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	165.6K	12:25:19
Multi Hanna Kreasindo Tbk PT	120.00	121.00	118.00	+2.00	+1.69%	722K	12:44:15
Remala Abadi Tbk PT	2,120.00	2,200.00	2,050.00	+40.00	+1.92%	1.44M	12:06:25
Xolare RCR Energy PT Tbk	99.00	102.00	99.00	-1.00	-1.00%	973.3K	12:45:53
Benteng Api Technic PT Tbk	86.00	87.00	84.00	+1.00	+1.18%	268.4K	12:43:22
Soraya Berjaya Indonesia Tbk PT	79.00	82.00	74.00	-3.00	-3.66%	473.1K	12:42:30
Pt Cipta Perdana Lancar Tbk	100.00	107.00	100.00	-1.00	-0.99%	5.06M	12:43:17
Pt Intra Golflink Resorts Tbk	165.00	166.00	162.00	0.00	0.00%	1.54M	12:44:50
Gunanusa Eramandiri Tbk PT	177.00	178.00	168.00	-2.00	-1.12%	173.5K	12:26:08
Superior Prima Sukses PT Tbk	139.00	140.00	137.00	-1.00	-0.71%	295.4K	12:35:42
PT Indo American Seafoods Tbk	73.00	81.00	72.00	-2.00	-2.67%	4.5M	12:43:06
PT UBC Medical Indonesia Tbk	143.00	155.00	139.00	-9.00	-5.92%	5.63M	12:45:33
Global Sukses Digital Tbk PT	134.00	136.00	130.00	+1.00	+0.75%	31.8K	11:32:45
Pt Esta Indonesia Tbk	630.00	660.00	630.00	-30.00	-4.55%	4.48M	12:45:38
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	148.00	150.00	146.00	-2.00	-1.33%	2.32M	12:43:41
Daaz Bara Lestari Tbk PT	1,505.00	1,515.00	1,455.00	+5.00	+0.33%	43.8K	12:35:06
Newport Marine Services PT Tbk	105.00	122.00	104.00	-2.00	-1.87%	13.03M	12:45:20
Adiwarna Anugerah Abadi PT Tbk	83.00	85.00	82.00	0.00	0.00%	596.2K	12:30:17
Adaro Andalan Indonesia	8,075.00	8,125.00	8,075.00	-25.00	-0.31%	2.29M	12:43:17
Daya Intiguna Yasa PT Tbk	920.00	920.00	910.00	+10.00	+1.10%	68.7K	12:37:21
Kentanix Supra International Tbk PT	276.00	284.00	274.00	-20.00	-6.76%	100.7K	12:41:01
Raharja Energi Cepu Tbk Pt	5,300.00	5,375.00	5,125.00	+125.00	+2.42%	2.1M	12:25:49
Asuransi Digital Bersama Tbk PT	87.00	89.00	84.00	+1.00	+1.16%	2.15M	12:44:45
Hero Global Investment	122.00	128.00	120.00	0.00	0.00%	114.4K	12:46:45
Raja Roti Cemerlang	59.00	59.00	57.00	+1.00	+1.72%	2.33M	12:41:01
Brigit Biofarmaka Teknologi Tbk PT	238.00	242.00	232.00	-4.00	-1.65%	214K	12:41:57
Bangun Kosambi Sukses Pt Tbk	3,340.00	3,370.00	3,200.00	-40.00	-1.18%	271.2K	12:04:33
Delta Giri Wacana Tbk PT	288.00	294.00	286.00	-4.00	-1.37%	7.37M	12:46:49
Jantra Grupo Indonesia PT Tbk	87.00	87.00	81.00	+4.00	+4.82%	32.32M	12:46:50
Sinar Terang Mandiri PT Tbk	218.00	222.00	212.00	+2.00	+0.93%	168.5K	12:37:21
Yupi Indo Jelly Gum PT Tbk	1,370.00	1,395.00	1,315.00	+25.00	+1.86%	112.7K	12:27:24
Fore Kopi Indonesia PT Tbk	615.00	620.00	600.00	+5.00	+0.82%	1.65M	12:45:54
Medela Potentia Tbk PT	202.00	204.00	200.00	0.00	0.00%	696.8K	12:46:16
Cipta Sarana Medika Tbk PT	62.00	67.00	60.00	-4.00	-6.06%	25.37M	12:46:24
Asia Pramulia Tbk PT	147.00	155.00	143.00	+8.00	+5.76%	33.02M	12:46:36
Chandra Daya Investasi Tbk PT	610.00	620.00	605.00	0.00	0.00%	7.17M	11:58:18
Indokripto Koin Semesta Tbk PT	645.00	660.00	600.00	+5.00	+0.78%	2.13M	12:46:12
Pancaran Samudera Transport Tbk PT	775.00	800.00	775.00	0.00	0.00%	64.3K	12:44:01
Trimitra Trans Persada Tbk PT	342.00	348.00	338.00	-2.00	-0.58%	48.9K	12:13:26
Diastika Biotekindo Tbk PT	125.00	128.00	120.00	0.00	0.00%	2.16M	12:39:01
Merry Riana Edukasi Tbk PT	104.00	105.00	102.00	0.00	0.00%	220.1K	12:44:34
Prima Multi Usaha Indonesia Tbk PT	82.00	84.00	81.00	-1.00	-1.20%	1.74M	12:46:37
Merdeka Gold Resources PT Tbk	5,575.00	5,650.00	5,450.00	+25.00	+0.45%	2.4M	12:33:05
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	07/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	166.00	194.00	154.00	+11.00	+7.10%	19.6M	12:45:36
Abadi Lestari Indonesia	3,200.00	3,250.00	3,140.00	+50.00	+1.59%	279.3K	12:39:42
Super Bank Indonesia	550.00	560.00	545.00	-5.00	-0.90%	3.56M	12:46:00
BSA Logistics Indonesia	625.00	635.00	605.00	0.00	0.00%	6.12M	12:46:46
PT Bach Multi Global Tbk	585.00	685.00	535.00	+35.00	+6.36%	605.25M	12:29:49
Esa Medika Mandiri Tbk PT	494.00	520.00	468.00	-56.00	-10.18%	296.77M	12:26:21
Nitrasanata Dharma Tbk PT	1,660.00	1,660.00	1,250.00	-290.00	-14.87%	12.62M	12:37:52
Niramas Utama Tbk PT	1,755.00	1,755.00	900.00	+350.00	+24.91%	1.95M	12:26:25

印尼板塊

學術教育服務 (3)基本材料 (102)消費類(週期性) (153)消費類(非週期性) (123)能源 (56)金融 (125)醫療保健 (37)工業 (143)房地產 (73)科技 (62)公用事業 (14)

股市新聞

亞股普跌，油價上漲與三星拖累情緒；日本晶片股反彈限制跌幅
Investing.com — 週四亞洲多數股市下跌，美國再度對伊朗發動軍事打擊、油價走高令市場風險偏好降溫，三星電子財報令市場失...
- 作者Investing.com•1 小時前
精准逃頂驗證：暴漲547%後被踢出名單，該AI港股已回檔38%
Investing.com — 在晶片、硬件及半導體設備板塊經歷數月的強勁漲勢後，推動這波行情的資金正悄然輪動至醫療保健、能源及工...
- 作者Investing.com•19 小時前
潘功勝：鞏固香港離岸人民幣業務樞紐地位支持香港金管局將人民幣業務資金安排規模增至5000億元
智通財經APP獲悉，7月7日，中國人民銀行行長潘功勝在香港貨幣與固定收益峯會上提出，鞏固香港離岸人民幣業務樞紐地位。香港是全球規...
- 作者智通財經•2026年7月07日

股市分析和意見

醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
第一太平目標8.2元
第一太平 (HK:0142)（142，市值274億）8月29日中績後翌日，股價6.99元，見十年新高，昨（23日）收6.43元，偏...
- 作者何車 •2025年9月24日

盈利日曆

無排定利潤報告

香港恒生指數

23,971.00

-228.46

-0.94%

上證指數

3,952.49

-18.39

-0.46%

新加坡MSCI 期貨

508.88

+3.23

+0.64%

日經225

67,935.00

+1,115.95

+1.67%

US 30

52,438.00

+89.9

+0.17%

US 500

7,499.20

+16.6

+0.22%

美元指數期貨

100.747

-0.012

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	25.14	-0.63%	1.83億
阿里巴巴-SW	108.90	+1.30%	1.21億
中芯國際	81.10	+6.99%	1.17億
華虹半導體	198.60	+6.72%	3,352.99萬
騰訊控股	473.00	-1.21%	2,451.77萬
MINIMAX-WP	312.60	-13.79%	1,169.39萬
智譜	1,989.00	+8.99%	531.35萬

名稱	最新	升跌率%	成交量
優越集團控股	0.395	+61.22%	215.00萬
致豐工業電子	0.435	+42.62%	920.80萬
中國前沿科技集團	2.060	+40.14%	173.87萬
Novatech	0.231	+29.05%	1,851.00萬
天瑞汽車內飾	0.340	+28.30%	8,036.80萬
曼妠	0.790	+27.42%	1.00萬
芯智控股	6.100	+23.48%	428.53萬

名稱	最新	升跌率%	成交量
濟豐包裝	3.15	-19.85%	5,000.00
合豐集團	0.060	-16.67%	9.00萬
匯思太平洋	0.51	-16.39%	8.00萬
邁科管業	1.340	-16.25%	2.40萬
華君國際集團	1.25	-15.54%	2.67萬
彭順國際	0.680	-15.00%	8.00萬
怡俊集團	63.00	-14.86%	20.20萬

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero