最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

菲律賓語股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Bloomberry Resorts7.1007.1306.9800.0000%7.61M06/12 
 Ayala832.00841.00830.000.000%149.21K06/12 
 Aboitiz Equity53.20053.25050.550-0.0000.00%2.54M06/12 
 Alliance Global11.36011.46011.0800.0000%3.32M06/12 
 Aboitiz Power30.1530.3029.750.000%563.40K06/12 
 Ayala Land35.50035.55034.5000.0000%5.23M06/12 
 BDO Unibank120.00123.00120.000.000%4.89M06/12 
 Bank of the Philippine Islands93.8093.8090.75-0.000.00%2.93M06/12 
 Globe Telecom3,242.003,356.003,242.000.000%95.69K06/12 
 International Container199.900201.600195.3000.0000%1.60M06/12 
 Jollibee Foods227.00231.80223.200.000%803.35K06/12 
 JG Summit56.00057.80056.0000.0000%2.17M06/12 
 Metropolitan Bank51.0051.0049.000.000%3.36M06/12 
 Megaworld3.1503.1503.090-0.0000.00%9.35M06/12 
 Manila Electric295.00297.00294.200.000%176.56K06/12 
 Metro Pacific Inv3.8903.9303.870-0.0000.00%11.76M06/12 
 Robinsons Land18.40018.40017.9000.0000%1.31M06/12 
 Security Bank119.00119.00116.000.000%487.45K06/12 
 San Miguel113.00113.10112.200.000%564.25K06/12 
 SM Investments935.00951.00930.500.000%169.18K06/12 
 SM Prime35.70035.75035.000-0.0000.00%2.10M06/12 
 AC Energy Philippines Inc11.00011.34010.8400.0000%36.28M06/12 
 LT Group9.95010.0409.9400.0000%5.24M06/12 
 PLDT1,698.001,699.001,625.000.000%132.43K06/12 
 Universal Robina132.30132.70130.00-0.000.00%1.40M06/12 
 Puregold Price Club40.30040.60039.2000.0000%407.80K06/12 
 GT Capital561.50572.50560.000.000%135.59K06/12 
 Robinsons Retail63.90064.00063.250-0.0000.00%343.64K06/12 
 Wilcon Depot31.00031.30030.5000.0000%1.56M06/12 
 Converge Information Communications Technology Sol32.5032.5031.500.000%12.88M06/12 

股市消息

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊