Volatus Aerospace股價今日為何備受關注？
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
及時得到在 加拿大 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
10.410 | 10.580 | 10.305 | -0.150 | -1.42% | 665.71K | ||
79.30 | 80.27 | 77.48 | +1.69 | +2.18% | 568.07K | ||
251.84 | 260.00 | 248.32 | -12.20 | -4.62% | 855.85K | ||
43.50 | 44.20 | 43.01 | -1.89 | -4.16% | 999.9K | ||
56.38 | 56.74 | 56.04 | +0.05 | +0.09% | 868.89K | ||
5.75 | 5.88 | 5.70 | -0.10 | -1.71% | 1.86M | ||
7.34 | 7.37 | 7.24 | +0.05 | +0.69% | 2.77M | ||
52.11 | 53.82 | 51.71 | -2.01 | -3.71% | 363.51K | ||
12.140 | 12.300 | 12.100 | -0.080 | -0.65% | 6.62M | ||
51.13 | 52.50 | 50.76 | -1.02 | -1.96% | 4.13M | ||
290.000 | 310.400 | 289.670 | -9.390 | -3.14% | 336.05K | ||
28.00 | 28.05 | 27.53 | +0.33 | +1.19% | 4.11M | ||
60.48 | 60.77 | 59.95 | +0.25 | +0.42% | 81.26K | ||
223.20 | 223.55 | 219.38 | +4.70 | +2.15% | 572.52K | ||
6.590 | 6.740 | 6.560 | -0.110 | -1.64% | 985.88K | ||
233.16 | 234.25 | 231.67 | -2.02 | -0.86% | 2.36M | ||
128.14 | 128.65 | 127.35 | -0.20 | -0.16% | 2.51M | ||
7.230 | 7.295 | 7.130 | +0.110 | +1.54% | 4.6M | ||
7.09 | 7.28 | 7.02 | -0.32 | -4.32% | 3.69M | ||
33.10 | 33.73 | 32.81 | -0.27 | -0.81% | 948.12K | ||
31.26 | 31.47 | 31.01 | +0.13 | +0.42% | 455.14K | ||
49.81 | 49.86 | 48.75 | +0.28 | +0.57% | 326.45K | ||
95.79 | 96.53 | 95.40 | -0.22 | -0.23% | 310.17K | ||
29.98 | 30.67 | 29.41 | -1.06 | -3.41% | 719.54K | ||
461.14 | 500.95 | 457.19 | -46.75 | -9.20% | 840.46K | ||
157.31 | 157.93 | 155.70 | -1.13 | -0.71% | 1.49M | ||
73.83 | 74.99 | 73.76 | -0.36 | -0.49% | 7.7M | ||
122.70 | 122.89 | 120.89 | +0.82 | +0.67% | 1.06M | ||
62.61 | 64.63 | 62.03 | -2.13 | -3.29% | 526.36K | ||
12.59 | 13.14 | 12.41 | -0.79 | -5.90% | 3.5M | ||
19.51 | 19.67 | 19.41 | -0.02 | -0.10% | 410.3K | ||
195.18 | 195.89 | 191.76 | +2.50 | +1.30% | 346.55K | ||
49.72 | 49.77 | 48.16 | +1.55 | +3.22% | 1.32M | ||
46.48 | 47.34 | 46.36 | -0.17 | -0.36% | 4.6M | ||
26.43 | 26.50 | 26.25 | +0.12 | +0.46% | 241.6K | ||
3.08 | 3.28 | 3.07 | -0.24 | -7.23% | 4.77M | ||
197.83 | 197.95 | 192.83 | +4.87 | +2.52% | 623.51K | ||
56.88 | 58.37 | 56.04 | -1.78 | -3.03% | 1.32M | ||
11.110 | 11.490 | 10.945 | -0.620 | -5.29% | 1.51M | ||
36.65 | 39.50 | 36.60 | -2.46 | -6.29% | 960.72K | ||
48.97 | 51.15 | 48.43 | -3.17 | -6.08% | 1.15M | ||
66.97 | 67.00 | 64.78 | +1.99 | +3.06% | 4.93M | ||
49.06 | 49.18 | 48.47 | +0.22 | +0.45% | 1.02M | ||
26.62 | 26.86 | 26.29 | -0.03 | -0.11% | 721.81K | ||
23.05 | 23.21 | 23.03 | -0.04 | -0.17% | 243.53K | ||
2,288.98 | 2,299.71 | 2,249.89 | +1.02 | +0.04% | 25.87K | ||
37.30 | 38.51 | 37.11 | -1.70 | -4.36% | 2.73M | ||
334.37 | 343.71 | 332.74 | -12.16 | -3.51% | 388.92K | ||
21.70 | 22.73 | 21.33 | -1.52 | -6.55% | 1.8M | ||
17.21 | 17.29 | 17.16 | +0.06 | +0.35% | 399.08K | ||
122.67 | 122.97 | 118.92 | +0.52 | +0.43% | 169.81K | ||
77.94 | 78.13 | 76.87 | +1.17 | +1.52% | 1.08M | ||
101.93 | 104.29 | 101.81 | -2.90 | -2.77% | 321.91K | ||
14.48 | 14.84 | 14.20 | -0.59 | -3.92% | 1.11M | ||
102.96 | 103.93 | 102.34 | +0.26 | +0.25% | 448.86K | ||
58.54 | 59.67 | 58.13 | -0.90 | -1.51% | 544.99K | ||
90.14 | 90.27 | 88.74 | +0.56 | +0.63% | 453.58K | ||
34.50 | 36.12 | 33.87 | -2.05 | -5.61% | 2.06M | ||
9.77 | 9.81 | 9.67 | +0.05 | +0.51% | 949.23K | ||
209.21 | 211.03 | 206.48 | -0.97 | -0.46% | 220.3K | ||
244.29 | 246.87 | 241.34 | -1.02 | -0.42% | 347.9K | ||
80.50 | 80.94 | 79.60 | -0.99 | -1.21% | 556.5K | ||
24.24 | 25.50 | 23.98 | -1.75 | -6.73% | 2.31M | ||
184.86 | 185.88 | 183.61 | +1.11 | +0.60% | 888.7K | ||
55.43 | 55.69 | 55.02 | +0.47 | +0.86% | 1.99M | ||
65.72 | 65.77 | 64.01 | +1.79 | +2.80% | 2.33M | ||
40.42 | 40.42 | 40.39 | 0.00 | 0.00% | 127.83K | ||
21.61 | 21.89 | 20.78 | +0.88 | +4.25% | 489.15K | ||
92.07 | 93.86 | 91.89 | -1.42 | -1.52% | 183.47K | ||
32.720 | 34.230 | 32.390 | -1.950 | -5.62% | 2.26M | ||
25.07 | 25.28 | 24.56 | +0.01 | +0.04% | 418.72K | ||
91.70 | 93.28 | 91.65 | -1.11 | -1.20% | 1.15M | ||
92.83 | 93.13 | 91.50 | +1.56 | +1.71% | 538.17K | ||
26.83 | 28.33 | 26.71 | -1.41 | -4.99% | 353.91K | ||
90.31 | 90.97 | 88.97 | +0.49 | +0.55% | 194.13K | ||
200.54 | 201.46 | 198.56 | -1.77 | -0.87% | 1.17M | ||
8.86 | 9.20 | 8.72 | -0.58 | -6.14% | 792.69K | ||
21.62 | 22.27 | 21.58 | -0.58 | -2.61% | 1.03M | ||
55.49 | 55.65 | 55.13 | +0.60 | +1.09% | 113.1K | ||
100.50 | 102.67 | 99.50 | -2.36 | -2.29% | 197.12K | ||
36.270 | 37.580 | 35.840 | -2.250 | -5.84% | 508.99K | ||
35.55 | 36.08 | 35.14 | +0.06 | +0.17% | 837.73K | ||
60.19 | 62.20 | 59.55 | -3.15 | -4.97% | 1.07M | ||
25.01 | 25.04 | 24.66 | +0.22 | +0.89% | 987.12K | ||
33.33 | 33.80 | 33.31 | -0.06 | -0.18% | 150.8K | ||
90.61 | 90.79 | 89.28 | +0.19 | +0.21% | 1.4M | ||
69.12 | 69.80 | 68.81 | -0.02 | -0.03% | 2.08M | ||
64.44 | 64.86 | 63.76 | +0.30 | +0.47% | 476.78K | ||
44.15 | 44.29 | 43.26 | +0.38 | +0.87% | 1.79M | ||
20.69 | 20.73 | 20.45 | +0.10 | +0.49% | 1.19M | ||
91.88 | 92.65 | 90.92 | +0.01 | +0.01% | 120.13K | ||
39.49 | 39.53 | 38.71 | +0.82 | +2.12% | 547.69K | ||
111.21 | 111.21 | 110.16 | +0.38 | +0.34% | 736.38K | ||
184.30 | 189.84 | 182.06 | -9.26 | -4.78% | 643.09K | ||
85.77 | 88.16 | 85.48 | -1.55 | -1.78% | 474.24K | ||
6.98 | 7.07 | 6.93 | -0.02 | -0.29% | 1.22M | ||
43.66 | 46.36 | 43.02 | -3.39 | -7.21% | 694.61K | ||
95.55 | 96.82 | 94.98 | -0.78 | -0.81% | 386.51K | ||
13.42 | 14.04 | 13.12 | -0.85 | -5.96% | 926.54K | ||
11.53 | 11.56 | 11.28 | +0.18 | +1.59% | 8.78M | ||
18.06 | 18.85 | 17.90 | -0.72 | -3.83% | 4.93M | ||
167.57 | 167.63 | 165.66 | -0.26 | -0.15% | 8.02M | ||
160.10 | 161.44 | 158.91 | -0.85 | -0.53% | 201.76K | ||
212.88 | 214.89 | 211.64 | -1.90 | -0.88% | 158.5K | ||
11.65 | 12.03 | 11.47 | -0.51 | -4.19% | 1.24M | ||
64.66 | 65.84 | 64.47 | -0.53 | -0.81% | 2.7M | ||
150.01 | 151.00 | 147.13 | +0.47 | +0.31% | 537.51K | ||
87.11 | 88.68 | 86.58 | -0.58 | -0.66% | 6.1M | ||
17.73 | 17.90 | 17.42 | +0.30 | +1.72% | 1.21M | ||
8.40 | 8.62 | 8.34 | +0.04 | +0.48% | 475.22K | ||
90.99 | 91.99 | 89.89 | -0.14 | -0.15% | 183.12K | ||
105.42 | 105.50 | 103.39 | +2.39 | +2.32% | 188.87K | ||
53.20 | 53.60 | 52.71 | -0.02 | -0.04% | 523.44K | ||
22.31 | 22.91 | 22.20 | -0.55 | -2.41% | 4.84M | ||
60.35 | 62.54 | 59.93 | -2.27 | -3.63% | 116.3K | ||
6.97 | 7.17 | 6.84 | -0.41 | -5.56% | 773.87K | ||
24.65 | 25.06 | 24.48 | -0.44 | -1.75% | 569.27K | ||
89.81 | 90.65 | 88.75 | -0.79 | -0.87% | 100.37K | ||
80.48 | 83.24 | 79.98 | -2.31 | -2.79% | 350.24K | ||
110.28 | 113.62 | 109.49 | -3.39 | -2.98% | 114.17K | ||
14.300 | 14.540 | 14.140 | +0.020 | +0.14% | 1.37M | ||
19.760 | 20.310 | 19.700 | -0.300 | -1.50% | 1.62M | ||
15.86 | 15.89 | 15.57 | +0.18 | +1.15% | 196.27K | ||
121.96 | 122.03 | 120.18 | +1.16 | +0.96% | 278.76K | ||
91.18 | 94.18 | 89.82 | -4.55 | -4.75% | 709.82K | ||
161.64 | 163.87 | 160.02 | -1.79 | -1.10% | 540.33K | ||
17.19 | 17.27 | 17.01 | +0.12 | +0.70% | 171.77K | ||
19.36 | 19.40 | 19.17 | +0.04 | +0.21% | 227.6K | ||
71.43 | 72.15 | 70.92 | +0.41 | +0.58% | 260.86K | ||
36.08 | 37.28 | 35.68 | -1.98 | -5.20% | 96.72K | ||
245.48 | 255.95 | 242.77 | -5.56 | -2.21% | 1.78M | ||
157.21 | 162.96 | 156.93 | -6.77 | -4.13% | 53.92K | ||
14.150 | 14.330 | 14.000 | +0.010 | +0.07% | 4M | ||
70.84 | 74.03 | 69.56 | -4.35 | -5.79% | 624.89K | ||
29.740 | 30.275 | 29.440 | -0.840 | -2.75% | 571.17K | ||
19.57 | 19.65 | 19.38 | +0.26 | +1.35% | 5.49M | ||
124.99 | 126.08 | 123.10 | -0.46 | -0.37% | 592.35K | ||
11.22 | 11.82 | 11.08 | -0.90 | -7.43% | 3.18M | ||
3,139.30 | 3,141.63 | 3,057.01 | +46.01 | +1.49% | 59.63K | ||
48.11 | 49.06 | 47.61 | -0.48 | -0.99% | 169.36K | ||
21.74 | 21.92 | 21.36 | +0.13 | +0.60% | 4.23M | ||
114.08 | 117.02 | 113.50 | -2.71 | -2.32% | 149.39K | ||
32.65 | 33.21 | 32.62 | -0.20 | -0.61% | 440.93K | ||
83.93 | 84.92 | 82.93 | +0.21 | +0.25% | 48.3K | ||
28.10 | 28.45 | 27.91 | -0.30 | -1.06% | 778.65K | ||
5.31 | 5.68 | 5.17 | -0.43 | -7.49% | 1.36M | ||
51.82 | 51.88 | 50.72 | +0.17 | +0.33% | 374.76K | ||
39.67 | 40.98 | 39.65 | -1.03 | -2.53% | 268.14K | ||
74.70 | 76.41 | 74.43 | -0.70 | -0.93% | 383.46K | ||
84.61 | 86.02 | 83.69 | -1.45 | -1.68% | 32.73K | ||
14.83 | 14.89 | 14.74 | +0.05 | +0.34% | 383.84K | ||
12.80 | 12.87 | 12.70 | +0.05 | +0.39% | 518.81K | ||
11.870 | 12.910 | 11.790 | -1.330 | -10.08% | 1.8M | ||
121.44 | 121.74 | 120.60 | -0.35 | -0.29% | 52.19K | ||
23.07 | 23.59 | 22.82 | -1.04 | -4.31% | 653.26K | ||
10.49 | 11.09 | 10.39 | -0.71 | -6.34% | 5M | ||
10.97 | 11.33 | 10.95 | -0.24 | -2.14% | 1.04M | ||
9.750 | 10.280 | 9.660 | -0.510 | -4.97% | 573.38K | ||
24.71 | 27.11 | 24.17 | -2.82 | -10.24% | 148.88K | ||
25.58 | 26.19 | 25.33 | -0.70 | -2.66% | 220.49K | ||
38.13 | 38.26 | 37.72 | +0.28 | +0.74% | 68.8K | ||
64.51 | 65.54 | 64.12 | +0.19 | +0.30% | 194.12K | ||
111.33 | 116.22 | 111.21 | -5.75 | -4.91% | 70.71K | ||
29.83 | 30.78 | 29.37 | -1.57 | -5.00% | 1.33M | ||
36.080 | 36.855 | 35.430 | -1.220 | -3.27% | 806.83K | ||
41.3600 | 41.9700 | 41.1500 | +0.0100 | +0.02% | 734.82K | ||
13.80 | 14.26 | 13.75 | -0.22 | -1.57% | 296K | ||
11.480 | 11.950 | 11.230 | -0.590 | -4.89% | 4.44M | ||
42.730 | 43.960 | 42.210 | -2.130 | -4.75% | 333K | ||
47.41 | 48.44 | 46.88 | -1.62 | -3.30% | 561.98K | ||
103.23 | 103.30 | 101.30 | +1.79 | +1.76% | 1.25M | ||
35.20 | 35.54 | 34.96 | +0.25 | +0.72% | 444.36K | ||
14.65 | 15.10 | 14.48 | -0.79 | -5.12% | 3.12M | ||
185.81 | 186.76 | 183.04 | -0.34 | -0.18% | 109.73K | ||
186.94 | 188.88 | 184.13 | +1.04 | +0.56% | 114.99K | ||
52.24 | 52.27 | 51.23 | +0.78 | +1.52% | 1.35M | ||
80.96 | 80.98 | 79.10 | +2.32 | +2.95% | 1.93M | ||
17.20 | 17.30 | 17.10 | +0.11 | +0.64% | 140.79K | ||
266.03 | 282.10 | 263.09 | -17.54 | -6.19% | 80.58K | ||
26.22 | 27.26 | 25.70 | -1.37 | -4.97% | 1.01M | ||
147.22 | 148.99 | 144.85 | +0.78 | +0.53% | 573.4K | ||
40.62 | 41.09 | 40.22 | -0.68 | -1.65% | 103.52K | ||
45.46 | 45.49 | 45.46 | +0.01 | +0.02% | 202.18K | ||
55.35 | 56.73 | 54.68 | -2.33 | -4.04% | 5.17M | ||
115.99 | 121.29 | 115.79 | -6.58 | -5.37% | 1.55M | ||
170.78 | 170.95 | 168.44 | +1.57 | +0.93% | 779.17K | ||
67.50 | 68.22 | 67.25 | -0.05 | -0.07% | 12.41M | ||
31.64 | 32.62 | 31.21 | -1.68 | -5.04% | 4.63M | ||
61.46 | 61.55 | 61.01 | -0.10 | -0.16% | 3.05M | ||
11.71 | 12.04 | 11.56 | -0.38 | -3.14% | 3.03M | ||
276.02 | 276.20 | 273.85 | -1.23 | -0.44% | 3.74M | ||
107.90 | 108.80 | 106.97 | +1.08 | +1.01% | 4.71M | ||
92.23 | 94.83 | 91.60 | -3.23 | -3.38% | 975.58K | ||
99.48 | 100.24 | 99.08 | +0.32 | +0.32% | 1.87M | ||
37.82 | 38.07 | 37.61 | +0.46 | +1.23% | 120.36K | ||
49.06 | 51.24 | 48.01 | -3.00 | -5.76% | 445.81K | ||
4.5200 | 4.6900 | 4.4500 | -0.2700 | -5.64% | 881.68K | ||
12.18 | 12.83 | 12.07 | -0.36 | -2.87% | 276.5K | ||
14.67 | 15.35 | 14.55 | -0.54 | -3.55% | 487.57K | ||
22.4600 | 23.3800 | 22.1000 | -0.9300 | -3.98% | 178.51K | ||
61.24 | 61.54 | 60.43 | +0.50 | +0.83% | 864.71K | ||
44.5500 | 46.3000 | 43.9700 | -2.8500 | -6.01% | 736.91K | ||
13.90 | 14.85 | 13.79 | -1.12 | -7.46% | 389.38K | ||
29.63 | 30.08 | 29.60 | -0.14 | -0.47% | 673.06K | ||
16.21 | 16.78 | 15.85 | -0.82 | -4.82% | 688.48K | ||
39.21 | 40.27 | 38.88 | -1.41 | -3.47% | 2.54M | ||
2.07 | 2.17 | 2.05 | -0.14 | -6.33% | 1.34M | ||
68.45 | 69.00 | 67.85 | -0.45 | -0.65% | 133.29K | ||
21.71 | 21.82 | 21.49 | +0.25 | +1.16% | 237.97K | ||
37.19 | 38.04 | 37.02 | -0.73 | -1.93% | 57.37K | ||
42.17 | 43.06 | 41.79 | -1.62 | -3.70% | 160.65K | ||
63.54 | 64.92 | 62.69 | -0.86 | -1.34% | 1.07M | ||
27.56 | 28.42 | 27.12 | -1.33 | -4.60% | 870.25K | ||
2.97 | 3.11 | 2.94 | -0.18 | -5.71% | 1.4M | ||
48.44 | 48.90 | 48.26 | +0.19 | +0.39% | 618.45K | ||
10.86 | 11.30 | 10.65 | -0.64 | -5.57% | 801.91K |
Calian股價今日上漲，獲北約逾4,700萬加元合約- 作者Investing.com•
加拿大TSX股指期貨小幅上漲，市場靜待美國關鍵通脹數據- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利