Hemlo Mining股價今日為何下跌？
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
及時得到在 加拿大 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
9.950 | 10.070 | 9.880 | +0.030 | +0.30% | 184.44K | ||
73.43 | 73.58 | 72.85 | +0.08 | +0.11% | 29.58K | ||
275.27 | 280.05 | 272.84 | -11.43 | -3.99% | 258.06K | ||
48.65 | 49.65 | 48.41 | -2.40 | -4.70% | 328.16K | ||
53.71 | 53.87 | 52.50 | +0.23 | +0.43% | 2.62M | ||
7.71 | 7.95 | 7.68 | -0.24 | -3.02% | 223.27K | ||
7.15 | 7.32 | 7.13 | -0.19 | -2.52% | 851.95K | ||
54.22 | 54.95 | 53.23 | -0.42 | -0.77% | 153.58K | ||
10.115 | 10.280 | 10.060 | -0.005 | -0.05% | 944.19K | ||
52.62 | 53.14 | 52.31 | -0.63 | -1.18% | 758.34K | ||
311.740 | 316.460 | 310.510 | -0.710 | -0.23% | 44.8K | ||
30.49 | 30.73 | 30.15 | -0.08 | -0.26% | 993.03K | ||
61.94 | 62.37 | 61.76 | +0.02 | +0.03% | 24.07K | ||
218.30 | 220.56 | 217.28 | -0.35 | -0.16% | 126.71K | ||
6.235 | 6.270 | 6.190 | +0.045 | +0.73% | 306.15K | ||
242.07 | 245.44 | 241.99 | -3.18 | -1.30% | 300.9K | ||
130.93 | 132.66 | 130.81 | -1.31 | -0.99% | 435.85K | ||
6.520 | 6.530 | 6.440 | +0.080 | +1.24% | 1.29M | ||
7.54 | 7.66 | 7.50 | -0.31 | -3.95% | 1.45M | ||
34.64 | 34.92 | 34.07 | +0.08 | +0.23% | 214.27K | ||
31.85 | 32.01 | 31.75 | -0.04 | -0.13% | 109.23K | ||
56.43 | 56.64 | 56.11 | -0.46 | -0.80% | 26.72K | ||
94.33 | 94.57 | 93.04 | +0.71 | +0.75% | 68.47K | ||
31.84 | 32.32 | 31.60 | -1.25 | -3.78% | 113.8K | ||
515.84 | 518.52 | 500.00 | +14.12 | +2.81% | 140.49K | ||
158.87 | 161.65 | 158.73 | -2.78 | -1.72% | 454.22K | ||
67.90 | 68.32 | 67.43 | +0.61 | +0.91% | 1.15M | ||
124.14 | 125.39 | 123.44 | +0.36 | +0.29% | 269K | ||
62.34 | 62.49 | 61.66 | +0.04 | +0.06% | 136.28K | ||
14.52 | 14.69 | 14.26 | -0.44 | -2.94% | 770.64K | ||
20.52 | 20.55 | 20.18 | +0.27 | +1.33% | 64.6K | ||
187.96 | 188.14 | 187.00 | -0.20 | -0.11% | 22.24K | ||
50.73 | 50.96 | 50.23 | -0.20 | -0.39% | 143.53K | ||
44.35 | 44.69 | 43.98 | +0.25 | +0.57% | 1.43M | ||
26.91 | 26.93 | 26.68 | +0.01 | +0.04% | 108.17K | ||
4.03 | 4.09 | 4.01 | -0.11 | -2.66% | 1.09M | ||
179.41 | 180.35 | 177.44 | -1.27 | -0.70% | 192.02K | ||
62.97 | 63.70 | 61.68 | -1.65 | -2.55% | 246.78K | ||
12.910 | 14.260 | 12.895 | -1.880 | -12.71% | 1.34M | ||
32.63 | 32.76 | 31.49 | +1.13 | +3.59% | 170.43K | ||
60.61 | 61.57 | 59.92 | -2.55 | -4.04% | 272.79K | ||
67.81 | 68.51 | 67.47 | -0.73 | -1.07% | 248.52K | ||
47.43 | 47.43 | 46.82 | +0.30 | +0.64% | 169.63K | ||
32.05 | 32.18 | 31.10 | +0.93 | +2.99% | 101.83K | ||
22.77 | 22.78 | 22.56 | +0.14 | +0.62% | 136.75K | ||
2,246.09 | 2,263.10 | 2,232.61 | -13.79 | -0.61% | 10.41K | ||
44.94 | 45.98 | 44.44 | -1.60 | -3.44% | 613.37K | ||
368.43 | 369.76 | 363.51 | -7.61 | -2.02% | 89.66K | ||
26.88 | 27.83 | 26.65 | -1.72 | -6.01% | 710.36K | ||
16.86 | 17.04 | 16.85 | -0.07 | -0.41% | 239.25K | ||
127.89 | 130.21 | 127.70 | -2.31 | -1.77% | 57.74K | ||
75.12 | 75.57 | 74.88 | -0.68 | -0.90% | 228.38K | ||
106.41 | 107.69 | 102.99 | +2.73 | +2.63% | 146.71K | ||
16.41 | 16.80 | 16.34 | -0.79 | -4.59% | 227.92K | ||
98.11 | 98.36 | 97.36 | +0.28 | +0.29% | 115.9K | ||
64.77 | 65.86 | 64.24 | -1.30 | -1.97% | 118.74K | ||
92.95 | 93.82 | 92.45 | +0.20 | +0.22% | 100.77K | ||
37.87 | 38.05 | 36.95 | -1.21 | -3.10% | 483.49K | ||
9.51 | 9.55 | 9.46 | +0.01 | +0.11% | 71.85K | ||
213.12 | 215.38 | 212.41 | +0.02 | +0.01% | 66.39K | ||
251.74 | 254.25 | 250.53 | -2.55 | -1.00% | 61.04K | ||
86.05 | 86.46 | 85.70 | -0.51 | -0.59% | 117.36K | ||
28.02 | 28.71 | 27.84 | -1.42 | -4.82% | 699.13K | ||
175.91 | 177.00 | 174.92 | +1.21 | +0.69% | 212.68K | ||
53.73 | 54.02 | 53.50 | +0.30 | +0.56% | 236.79K | ||
62.53 | 62.85 | 62.04 | -0.32 | -0.51% | 261.84K | ||
40.64 | 40.65 | 40.60 | -0.04 | -0.09% | 14.79K | ||
25.71 | 25.89 | 25.59 | -0.47 | -1.80% | 43.02K | ||
96.75 | 96.98 | 94.27 | +0.53 | +0.55% | 130.84K | ||
34.710 | 35.130 | 34.000 | -1.100 | -3.07% | 558.27K | ||
25.79 | 26.32 | 25.72 | -0.45 | -1.71% | 58.46K | ||
90.76 | 91.00 | 87.88 | +0.89 | +0.99% | 170.24K | ||
91.25 | 91.54 | 90.71 | -0.37 | -0.40% | 78.93K | ||
26.62 | 26.75 | 26.15 | +0.49 | +1.88% | 82.22K | ||
83.29 | 83.43 | 81.21 | +1.91 | +2.35% | 50.68K | ||
211.14 | 214.79 | 211.10 | -3.35 | -1.56% | 176.97K | ||
10.10 | 10.54 | 10.01 | -0.82 | -7.51% | 402.28K | ||
22.08 | 22.15 | 21.95 | -0.06 | -0.27% | 92.82K | ||
52.58 | 52.82 | 52.40 | -0.25 | -0.47% | 31.02K | ||
109.46 | 109.66 | 108.67 | -0.56 | -0.51% | 12.89K | ||
39.260 | 39.715 | 38.920 | -1.660 | -4.06% | 167.76K | ||
32.66 | 32.70 | 32.09 | +0.30 | +0.93% | 166.42K | ||
67.87 | 69.58 | 67.52 | -3.71 | -5.18% | 254.59K | ||
23.80 | 23.87 | 23.57 | +0.31 | +1.32% | 279.33K | ||
30.39 | 30.60 | 30.18 | +0.16 | +0.53% | 53.81K | ||
93.65 | 94.30 | 93.12 | -0.15 | -0.16% | 365.53K | ||
65.09 | 65.33 | 64.44 | +0.43 | +0.67% | 351.52K | ||
63.63 | 63.82 | 62.72 | +0.34 | +0.54% | 97.75K | ||
47.03 | 47.14 | 45.97 | +0.21 | +0.45% | 518.32K | ||
20.80 | 20.83 | 20.59 | +0.07 | +0.34% | 151.56K | ||
83.92 | 84.20 | 81.18 | +1.88 | +2.29% | 44.5K | ||
39.73 | 40.04 | 39.66 | -0.32 | -0.80% | 102.36K | ||
113.39 | 114.67 | 112.89 | -0.21 | -0.18% | 172.42K | ||
205.96 | 211.68 | 204.94 | -10.82 | -4.99% | 226.59K | ||
90.53 | 92.48 | 90.53 | -2.03 | -2.19% | 136.53K | ||
7.25 | 7.25 | 7.13 | +0.10 | +1.33% | 185.75K | ||
51.83 | 52.48 | 50.97 | -2.05 | -3.80% | 158.1K | ||
99.61 | 100.64 | 99.61 | -0.58 | -0.58% | 91.08K | ||
16.17 | 16.74 | 16.09 | -1.19 | -6.85% | 314.36K | ||
12.00 | 12.09 | 11.85 | -0.09 | -0.74% | 2.87M | ||
16.85 | 16.90 | 16.65 | +0.04 | +0.24% | 248.67K | ||
169.99 | 172.75 | 169.80 | -2.73 | -1.58% | 628.67K | ||
176.49 | 177.19 | 174.95 | +0.41 | +0.23% | 53.49K | ||
225.83 | 227.71 | 220.22 | +3.74 | +1.68% | 129.18K | ||
12.73 | 12.85 | 12.32 | -0.41 | -3.12% | 342.62K | ||
61.50 | 61.99 | 60.30 | +1.59 | +2.65% | 801.1K | ||
138.80 | 139.02 | 133.37 | +4.14 | +3.07% | 215.19K | ||
85.69 | 85.70 | 84.28 | +1.50 | +1.78% | 2.01M | ||
16.66 | 16.73 | 16.35 | +0.30 | +1.83% | 309.64K | ||
8.09 | 8.35 | 8.04 | -0.08 | -0.98% | 178.86K | ||
103.29 | 104.14 | 102.55 | -1.16 | -1.11% | 30.54K | ||
101.52 | 101.90 | 100.64 | -0.33 | -0.32% | 42.2K | ||
54.75 | 55.41 | 54.26 | -0.24 | -0.44% | 82.14K | ||
27.97 | 28.21 | 27.87 | -0.20 | -0.71% | 1.48M | ||
67.85 | 67.93 | 66.58 | -0.85 | -1.24% | 61.64K | ||
8.48 | 8.79 | 8.39 | -0.65 | -7.12% | 398.94K | ||
26.93 | 27.30 | 26.60 | +0.04 | +0.15% | 106.67K | ||
91.67 | 92.59 | 89.82 | +1.24 | +1.37% | 15.06K | ||
84.15 | 84.86 | 82.78 | +1.00 | +1.20% | 100.06K | ||
113.97 | 114.30 | 112.56 | +0.29 | +0.26% | 41.31K | ||
13.400 | 13.470 | 13.330 | +0.110 | +0.83% | 148.44K | ||
18.670 | 18.670 | 18.420 | +0.260 | +1.41% | 220.89K | ||
15.68 | 15.69 | 15.51 | +0.10 | +0.64% | 39.71K | ||
113.04 | 114.30 | 110.56 | +2.19 | +1.98% | 94.3K | ||
90.91 | 92.79 | 90.49 | -4.55 | -4.77% | 76.79K | ||
184.61 | 190.34 | 183.02 | -7.35 | -3.83% | 307.45K | ||
17.20 | 17.26 | 17.07 | -0.02 | -0.12% | 34.71K | ||
20.64 | 20.64 | 20.40 | +0.22 | +1.08% | 161.66K | ||
75.08 | 75.73 | 74.90 | -0.71 | -0.94% | 80.12K | ||
43.78 | 44.10 | 43.10 | -2.07 | -4.51% | 27.97K | ||
198.99 | 213.08 | 191.40 | -8.70 | -4.19% | 1.39M | ||
177.50 | 182.98 | 177.06 | -7.94 | -4.28% | 16.5K | ||
13.160 | 13.270 | 13.070 | +0.110 | +0.84% | 1.03M | ||
69.65 | 70.51 | 69.04 | -2.51 | -3.48% | 305.18K | ||
29.650 | 29.970 | 28.800 | +0.050 | +0.17% | 399.34K | ||
18.42 | 18.50 | 18.29 | +0.29 | +1.60% | 1.75M | ||
117.49 | 117.94 | 116.76 | +0.15 | +0.13% | 44.83K | ||
12.32 | 12.84 | 12.17 | -0.70 | -5.38% | 633.36K | ||
2,742.00 | 2,779.99 | 2,731.60 | -28.26 | -1.02% | 8.34K | ||
44.42 | 44.81 | 44.37 | -0.27 | -0.60% | 32.69K | ||
24.73 | 24.93 | 24.70 | -0.09 | -0.36% | 224.87K | ||
121.30 | 122.11 | 118.51 | +1.74 | +1.46% | 25.48K | ||
31.38 | 31.52 | 31.05 | +0.36 | +1.16% | 80.21K | ||
83.08 | 83.79 | 82.80 | -0.56 | -0.68% | 13.59K | ||
26.88 | 27.04 | 26.59 | +0.43 | +1.61% | 91.73K | ||
6.82 | 7.18 | 6.74 | -0.61 | -8.15% | 749.92K | ||
49.86 | 50.35 | 49.72 | -0.48 | -0.95% | 51.7K | ||
41.50 | 41.79 | 41.41 | -0.44 | -1.05% | 33.01K | ||
80.81 | 82.29 | 79.80 | -0.40 | -0.49% | 81.11K | ||
86.78 | 86.90 | 86.03 | +0.24 | +0.28% | 17.04K | ||
14.99 | 15.02 | 14.85 | +0.03 | +0.20% | 229.53K | ||
12.77 | 12.79 | 12.67 | -0.03 | -0.23% | 410.49K | ||
16.380 | 16.870 | 16.360 | -0.740 | -4.32% | 512.06K | ||
125.12 | 126.35 | 124.93 | -0.34 | -0.27% | 17.75K | ||
26.34 | 26.87 | 26.15 | -1.61 | -5.76% | 235.44K | ||
12.01 | 12.45 | 12.01 | -0.70 | -5.51% | 2.11M | ||
10.60 | 10.65 | 10.38 | +0.25 | +2.42% | 180.01K | ||
12.600 | 13.005 | 12.500 | -0.580 | -4.40% | 214.78K | ||
32.57 | 33.94 | 32.47 | -2.28 | -6.54% | 35.42K | ||
23.92 | 24.28 | 23.92 | -0.14 | -0.58% | 36.22K | ||
36.56 | 36.67 | 36.09 | +0.07 | +0.19% | 9.34K | ||
69.75 | 70.04 | 69.44 | -0.25 | -0.36% | 68.6K | ||
116.43 | 117.71 | 115.96 | -1.45 | -1.23% | 27.85K | ||
35.50 | 36.00 | 35.36 | -1.55 | -4.18% | 90.97K | ||
39.730 | 41.500 | 39.340 | -2.950 | -6.91% | 462.36K | ||
39.7600 | 40.5000 | 39.3500 | +0.2600 | +0.66% | 113.35K | ||
13.16 | 13.20 | 12.80 | +0.57 | +4.53% | 142.01K | ||
13.660 | 14.030 | 13.590 | -0.410 | -2.91% | 449.06K | ||
44.150 | 45.500 | 43.855 | -2.720 | -5.80% | 71.5K | ||
51.05 | 51.54 | 50.47 | -1.84 | -3.48% | 38.32K | ||
101.40 | 101.68 | 100.02 | +0.20 | +0.20% | 141.4K | ||
34.35 | 34.90 | 34.25 | -0.44 | -1.26% | 163.06K | ||
16.94 | 17.46 | 16.79 | -1.01 | -5.63% | 2.04M | ||
183.93 | 186.17 | 182.66 | -3.66 | -1.95% | 50.69K | ||
175.36 | 176.98 | 173.30 | -0.42 | -0.24% | 35.17K | ||
50.99 | 51.60 | 50.66 | -0.62 | -1.20% | 183.15K | ||
79.08 | 79.69 | 78.56 | -0.57 | -0.72% | 269.23K | ||
16.90 | 16.94 | 16.78 | +0.02 | +0.12% | 77.78K | ||
278.99 | 280.00 | 270.11 | +3.81 | +1.38% | 6.87K | ||
29.21 | 29.64 | 29.00 | -1.28 | -4.20% | 292.84K | ||
121.98 | 124.62 | 121.52 | -3.29 | -2.63% | 158.82K | ||
41.96 | 42.99 | 41.92 | -1.01 | -2.35% | 33.61K | ||
45.44 | 45.48 | 45.43 | +0.03 | +0.07% | 63.55K | ||
60.00 | 60.60 | 59.38 | -1.81 | -2.93% | 944.92K | ||
129.85 | 132.13 | 129.28 | -3.43 | -2.57% | 310.45K | ||
168.85 | 170.77 | 167.47 | +0.59 | +0.35% | 247.07K | ||
67.71 | 67.97 | 67.42 | +0.24 | +0.36% | 1.13M | ||
38.70 | 39.49 | 38.47 | -1.73 | -4.28% | 989.51K | ||
62.07 | 62.66 | 61.69 | -0.09 | -0.14% | 1.15M | ||
11.88 | 12.23 | 11.86 | -0.24 | -1.98% | 2.38M | ||
283.65 | 286.77 | 283.32 | -3.52 | -1.23% | 516.09K | ||
95.90 | 96.48 | 95.07 | +1.79 | +1.90% | 879.74K | ||
93.34 | 94.51 | 92.60 | -3.61 | -3.72% | 400.69K | ||
106.53 | 106.94 | 105.37 | +0.30 | +0.28% | 254.85K | ||
34.99 | 35.17 | 34.74 | +0.48 | +1.39% | 42.2K | ||
51.20 | 51.64 | 49.75 | -1.27 | -2.42% | 158.51K | ||
5.6400 | 5.9000 | 5.6050 | -0.4000 | -6.62% | 309.86K | ||
16.52 | 16.76 | 16.30 | +0.16 | +0.98% | 105.97K | ||
13.49 | 13.62 | 13.35 | -0.02 | -0.15% | 135.65K | ||
26.1800 | 27.0400 | 25.8600 | -1.2400 | -4.52% | 62.22K | ||
58.63 | 59.83 | 58.23 | -0.88 | -1.47% | 508.2K | ||
51.0100 | 51.7100 | 50.4500 | -1.8500 | -3.50% | 60.62K | ||
16.53 | 17.42 | 16.40 | -1.31 | -7.34% | 130.52K | ||
29.50 | 29.64 | 28.67 | -0.62 | -2.06% | 858.82K | ||
19.84 | 20.49 | 19.71 | -0.83 | -4.02% | 93.62K | ||
44.20 | 44.86 | 43.72 | +0.11 | +0.25% | 433.2K | ||
2.45 | 2.55 | 2.44 | -0.17 | -6.49% | 445.93K | ||
71.50 | 72.58 | 71.16 | -0.75 | -1.04% | 29.84K | ||
22.04 | 22.09 | 21.36 | +0.56 | +2.61% | 313.04K | ||
36.00 | 36.18 | 35.70 | -0.84 | -2.28% | 11.96K | ||
45.77 | 46.43 | 45.51 | -1.77 | -3.72% | 34.34K | ||
64.10 | 64.82 | 63.89 | -0.69 | -1.06% | 225.73K | ||
31.24 | 31.58 | 31.00 | -1.00 | -3.10% | 108.17K | ||
4.13 | 4.14 | 4.06 | -0.10 | -2.25% | 1.04M | ||
48.93 | 49.14 | 48.70 | +0.27 | +0.55% | 124.58K | ||
13.09 | 13.44 | 12.90 | -0.72 | -5.21% | 206.05K |
加拿大10年期公債殖利率回升，債券拋售壓力再現- 作者Investing.com•
儘管利率憂慮升溫，Aritzia需求依然穩健- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利