標普將Skeena Resources展望上調至正面，礦場建設進展順利
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
及時得到在 加拿大 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
9.950 | 10.070 | 9.860 | +0.030 | +0.30% | 587.92K | ||
73.45 | 73.70 | 72.85 | +0.10 | +0.14% | 128.96K | ||
275.50 | 280.05 | 272.84 | -11.20 | -3.91% | 833.05K | ||
48.57 | 49.65 | 48.41 | -2.48 | -4.86% | 1.77M | ||
53.89 | 53.94 | 52.50 | +0.41 | +0.77% | 3.27M | ||
7.68 | 7.95 | 7.66 | -0.27 | -3.40% | 1.29M | ||
7.17 | 7.32 | 7.12 | -0.16 | -2.18% | 4.25M | ||
53.40 | 54.95 | 53.23 | -1.24 | -2.27% | 633.3K | ||
10.080 | 10.280 | 9.990 | -0.040 | -0.40% | 2.44M | ||
52.26 | 53.14 | 52.25 | -0.99 | -1.86% | 4.07M | ||
311.910 | 316.460 | 309.030 | -0.540 | -0.17% | 147.5K | ||
30.53 | 30.73 | 30.15 | -0.04 | -0.13% | 4.73M | ||
61.49 | 62.37 | 61.45 | -0.43 | -0.69% | 54.16K | ||
218.93 | 220.56 | 217.28 | +0.28 | +0.13% | 418.06K | ||
6.220 | 6.270 | 6.190 | +0.030 | +0.48% | 1.48M | ||
240.39 | 245.44 | 240.18 | -4.86 | -1.98% | 1.29M | ||
130.08 | 132.66 | 129.95 | -2.16 | -1.63% | 3.54M | ||
6.440 | 6.535 | 6.420 | 0.000 | 0.00% | 2.75M | ||
7.54 | 7.66 | 7.50 | -0.31 | -3.95% | 3.15M | ||
34.45 | 34.92 | 34.07 | -0.11 | -0.32% | 1.05M | ||
31.65 | 32.01 | 31.65 | -0.24 | -0.75% | 442.32K | ||
56.10 | 56.64 | 56.05 | -0.78 | -1.37% | 83.96K | ||
92.76 | 94.57 | 92.74 | -0.86 | -0.92% | 467.1K | ||
31.87 | 32.32 | 31.60 | -1.22 | -3.69% | 352.49K | ||
510.77 | 518.52 | 500.00 | +9.05 | +1.80% | 354.64K | ||
157.19 | 161.65 | 156.81 | -4.46 | -2.76% | 2.76M | ||
67.12 | 68.32 | 66.97 | -0.17 | -0.25% | 10.74M | ||
124.50 | 125.39 | 123.44 | +0.72 | +0.58% | 1.25M | ||
62.58 | 62.74 | 61.66 | +0.28 | +0.45% | 654.68K | ||
14.58 | 14.69 | 14.26 | -0.38 | -2.54% | 2.05M | ||
20.45 | 20.59 | 20.18 | +0.20 | +0.99% | 232.7K | ||
187.82 | 188.92 | 187.00 | -0.34 | -0.18% | 113.78K | ||
50.75 | 50.96 | 50.23 | -0.18 | -0.35% | 564.62K | ||
43.77 | 44.69 | 42.83 | -0.33 | -0.75% | 5.6M | ||
26.86 | 27.00 | 26.68 | -0.04 | -0.15% | 331.37K | ||
4.00 | 4.09 | 3.99 | -0.14 | -3.38% | 3.38M | ||
178.40 | 180.44 | 177.39 | -2.28 | -1.26% | 813.2K | ||
63.28 | 63.70 | 61.68 | -1.34 | -2.07% | 698.7K | ||
13.050 | 14.260 | 12.885 | -1.740 | -11.76% | 2.3M | ||
32.61 | 32.82 | 31.49 | +1.11 | +3.52% | 416.37K | ||
60.49 | 61.57 | 59.92 | -2.67 | -4.23% | 664.6K | ||
68.02 | 68.51 | 67.47 | -0.52 | -0.76% | 1.06M | ||
47.07 | 47.61 | 46.82 | -0.06 | -0.13% | 695.9K | ||
31.90 | 32.18 | 31.10 | +0.78 | +2.51% | 544.53K | ||
22.81 | 22.84 | 22.56 | +0.18 | +0.80% | 353.51K | ||
2,222.71 | 2,263.10 | 2,219.68 | -37.17 | -1.64% | 37.05K | ||
45.17 | 45.98 | 44.44 | -1.37 | -2.94% | 1.89M | ||
366.86 | 369.84 | 363.51 | -9.18 | -2.44% | 370.36K | ||
26.87 | 27.83 | 26.65 | -1.73 | -6.05% | 1.47M | ||
16.80 | 17.04 | 16.72 | -0.13 | -0.77% | 504.25K | ||
128.74 | 130.21 | 127.70 | -1.46 | -1.12% | 264.01K | ||
75.19 | 75.57 | 74.88 | -0.61 | -0.80% | 1.1M | ||
105.00 | 107.69 | 102.99 | +1.32 | +1.27% | 582.77K | ||
16.43 | 16.80 | 16.34 | -0.77 | -4.48% | 799.11K | ||
97.58 | 98.36 | 97.36 | -0.24 | -0.25% | 421.53K | ||
65.05 | 65.86 | 64.24 | -1.02 | -1.54% | 624.03K | ||
92.82 | 93.82 | 92.45 | +0.07 | +0.08% | 1.09M | ||
37.79 | 38.10 | 36.95 | -1.29 | -3.30% | 1.63M | ||
9.45 | 9.55 | 9.45 | -0.05 | -0.53% | 357.14K | ||
211.58 | 215.38 | 211.06 | -1.52 | -0.71% | 222.97K | ||
250.76 | 254.25 | 250.10 | -3.53 | -1.39% | 427.63K | ||
85.61 | 86.46 | 85.52 | -0.95 | -1.10% | 570.68K | ||
28.05 | 28.71 | 27.84 | -1.39 | -4.72% | 1.94M | ||
175.68 | 177.00 | 174.47 | +0.98 | +0.56% | 801.36K | ||
53.34 | 54.02 | 53.26 | -0.09 | -0.17% | 1.75M | ||
61.90 | 62.85 | 61.90 | -0.95 | -1.51% | 1.11M | ||
40.63 | 40.65 | 40.60 | -0.04 | -0.10% | 183.59K | ||
25.60 | 25.89 | 25.59 | -0.58 | -2.22% | 120.16K | ||
96.06 | 97.09 | 94.27 | -0.16 | -0.17% | 286.81K | ||
34.860 | 35.130 | 34.000 | -0.950 | -2.65% | 1.62M | ||
25.87 | 26.32 | 25.72 | -0.37 | -1.41% | 166.12K | ||
90.01 | 91.00 | 87.88 | +0.14 | +0.16% | 676.48K | ||
90.20 | 91.64 | 90.18 | -1.42 | -1.55% | 693.09K | ||
26.57 | 26.77 | 26.15 | +0.44 | +1.68% | 217.18K | ||
83.55 | 83.87 | 81.21 | +2.17 | +2.67% | 148.32K | ||
209.80 | 214.79 | 209.65 | -4.69 | -2.19% | 1.68M | ||
10.20 | 10.54 | 10.01 | -0.72 | -6.59% | 1.03M | ||
22.15 | 22.21 | 21.95 | +0.01 | +0.05% | 1.05M | ||
52.70 | 52.87 | 52.40 | -0.13 | -0.25% | 103.89K | ||
108.90 | 109.86 | 108.67 | -1.12 | -1.02% | 164.02K | ||
39.440 | 39.740 | 38.920 | -1.480 | -3.62% | 1.05M | ||
32.54 | 32.70 | 32.09 | +0.18 | +0.56% | 812.77K | ||
67.78 | 69.58 | 67.44 | -3.80 | -5.31% | 637.38K | ||
23.57 | 23.87 | 23.53 | +0.08 | +0.34% | 567.4K | ||
30.14 | 30.60 | 30.02 | -0.09 | -0.30% | 141.47K | ||
93.05 | 94.30 | 92.99 | -0.75 | -0.80% | 2.78M | ||
64.59 | 65.33 | 64.44 | -0.07 | -0.11% | 2.09M | ||
63.60 | 63.82 | 62.72 | +0.31 | +0.49% | 560.81K | ||
46.98 | 47.14 | 45.97 | +0.16 | +0.34% | 3.11M | ||
20.72 | 20.87 | 20.59 | -0.01 | -0.05% | 616.88K | ||
83.20 | 84.20 | 81.18 | +1.16 | +1.41% | 172.95K | ||
39.71 | 40.04 | 39.66 | -0.34 | -0.85% | 673.21K | ||
112.71 | 114.67 | 112.64 | -0.89 | -0.78% | 1.16M | ||
205.02 | 211.68 | 204.74 | -11.76 | -5.42% | 897.75K | ||
89.75 | 92.48 | 89.66 | -2.81 | -3.04% | 487.08K | ||
7.29 | 7.30 | 7.13 | +0.14 | +1.96% | 621.05K | ||
51.15 | 52.48 | 50.97 | -2.73 | -5.07% | 345.73K | ||
99.84 | 100.69 | 99.35 | -0.35 | -0.35% | 427.47K | ||
16.24 | 16.74 | 16.09 | -1.12 | -6.45% | 585.84K | ||
12.02 | 12.09 | 11.85 | -0.07 | -0.58% | 8.91M | ||
16.88 | 16.97 | 16.65 | +0.07 | +0.42% | 2.24M | ||
168.49 | 172.75 | 168.36 | -4.22 | -2.44% | 4.61M | ||
176.11 | 177.92 | 174.95 | +0.03 | +0.02% | 260.01K | ||
225.39 | 227.71 | 220.22 | +3.30 | +1.49% | 373.56K | ||
12.73 | 12.85 | 12.32 | -0.41 | -3.12% | 1.28M | ||
61.16 | 61.99 | 60.30 | +1.25 | +2.09% | 2.73M | ||
138.81 | 139.47 | 133.37 | +4.15 | +3.08% | 798.14K | ||
84.80 | 86.20 | 84.28 | +0.61 | +0.72% | 10.83M | ||
16.48 | 16.73 | 16.35 | +0.12 | +0.73% | 678.67K | ||
8.04 | 8.35 | 8.00 | -0.13 | -1.59% | 969.24K | ||
102.86 | 104.14 | 102.55 | -1.59 | -1.52% | 107.15K | ||
100.59 | 101.90 | 100.53 | -1.26 | -1.24% | 338.63K | ||
54.42 | 55.41 | 53.98 | -0.57 | -1.04% | 477.47K | ||
27.62 | 28.21 | 27.60 | -0.55 | -1.95% | 3.47M | ||
68.17 | 68.63 | 66.58 | -0.53 | -0.77% | 138.79K | ||
8.50 | 8.79 | 8.39 | -0.63 | -6.90% | 713.25K | ||
27.09 | 27.30 | 26.60 | +0.20 | +0.74% | 213.45K | ||
91.19 | 92.59 | 89.82 | +0.76 | +0.84% | 68.47K | ||
81.78 | 84.86 | 81.72 | -1.37 | -1.65% | 270.19K | ||
112.38 | 114.30 | 112.12 | -1.30 | -1.14% | 82.73K | ||
13.310 | 13.470 | 13.225 | +0.020 | +0.15% | 538.41K | ||
18.550 | 18.730 | 18.420 | +0.140 | +0.76% | 763.61K | ||
15.63 | 15.76 | 15.51 | +0.05 | +0.32% | 185.09K | ||
113.12 | 114.30 | 110.56 | +2.27 | +2.05% | 222.08K | ||
91.66 | 92.79 | 90.49 | -3.80 | -3.98% | 378.56K | ||
184.84 | 190.34 | 183.02 | -7.12 | -3.71% | 863.66K | ||
17.19 | 17.27 | 17.07 | -0.03 | -0.17% | 127.74K | ||
20.69 | 20.78 | 20.40 | +0.27 | +1.32% | 384.22K | ||
74.85 | 75.73 | 74.83 | -0.94 | -1.24% | 176.78K | ||
44.04 | 44.30 | 43.10 | -1.81 | -3.95% | 60.48K | ||
200.46 | 213.08 | 191.40 | -7.23 | -3.48% | 3.25M | ||
176.47 | 182.98 | 175.02 | -8.97 | -4.84% | 40.51K | ||
12.990 | 13.270 | 12.950 | -0.060 | -0.46% | 2.63M | ||
69.81 | 70.51 | 69.04 | -2.35 | -3.26% | 506.45K | ||
29.540 | 29.970 | 28.800 | -0.060 | -0.20% | 1.2M | ||
18.26 | 18.50 | 18.17 | +0.13 | +0.72% | 4.35M | ||
116.85 | 117.94 | 115.55 | -0.49 | -0.42% | 280.06K | ||
12.36 | 12.84 | 12.17 | -0.66 | -5.07% | 1.34M | ||
2,785.32 | 2,816.09 | 2,731.60 | +15.06 | +0.54% | 87.31K | ||
44.47 | 44.81 | 44.28 | -0.22 | -0.49% | 87.96K | ||
24.42 | 24.93 | 24.39 | -0.40 | -1.61% | 1.1M | ||
121.24 | 122.11 | 118.51 | +1.68 | +1.41% | 86.67K | ||
31.21 | 31.52 | 31.05 | +0.19 | +0.61% | 247.35K | ||
82.26 | 83.79 | 82.14 | -1.38 | -1.65% | 90.83K | ||
26.88 | 27.04 | 26.59 | +0.43 | +1.63% | 559.58K | ||
6.85 | 7.18 | 6.74 | -0.57 | -7.68% | 1.29M | ||
49.69 | 50.35 | 49.50 | -0.65 | -1.29% | 461.57K | ||
41.02 | 41.79 | 40.99 | -0.92 | -2.19% | 268.71K | ||
80.10 | 82.29 | 79.80 | -1.11 | -1.37% | 159.39K | ||
86.43 | 86.95 | 86.03 | -0.11 | -0.13% | 44.15K | ||
14.99 | 15.10 | 14.85 | +0.03 | +0.20% | 565.57K | ||
12.74 | 12.81 | 12.67 | -0.06 | -0.47% | 1.01M | ||
16.370 | 16.870 | 16.330 | -0.750 | -4.38% | 954.31K | ||
124.97 | 126.35 | 124.40 | -0.49 | -0.39% | 129.16K | ||
26.59 | 26.87 | 26.15 | -1.36 | -4.87% | 488.45K | ||
12.19 | 12.45 | 11.90 | -0.52 | -4.09% | 5.26M | ||
10.53 | 10.65 | 10.38 | +0.18 | +1.74% | 641.68K | ||
12.730 | 13.005 | 12.500 | -0.450 | -3.41% | 489.63K | ||
32.89 | 33.94 | 32.47 | -1.96 | -5.62% | 99.16K | ||
23.65 | 24.28 | 23.63 | -0.41 | -1.70% | 92.56K | ||
36.44 | 36.67 | 36.09 | -0.05 | -0.14% | 40.67K | ||
68.81 | 70.04 | 68.08 | -1.19 | -1.70% | 662.57K | ||
115.90 | 117.71 | 115.10 | -1.98 | -1.68% | 67.72K | ||
35.60 | 36.00 | 35.36 | -1.45 | -3.91% | 382.19K | ||
39.720 | 41.500 | 39.340 | -2.960 | -6.94% | 942.9K | ||
39.4200 | 40.5000 | 38.8800 | -0.0800 | -0.20% | 419.38K | ||
12.94 | 13.20 | 12.80 | +0.35 | +2.78% | 577.86K | ||
13.590 | 14.030 | 13.580 | -0.480 | -3.41% | 1.24M | ||
44.400 | 45.500 | 43.855 | -2.470 | -5.27% | 201.81K | ||
50.80 | 51.54 | 50.47 | -2.09 | -3.95% | 176.46K | ||
101.14 | 101.95 | 100.02 | -0.06 | -0.06% | 934.22K | ||
33.94 | 34.90 | 33.80 | -0.85 | -2.44% | 493.42K | ||
17.01 | 17.46 | 16.79 | -0.94 | -5.24% | 3.92M | ||
182.44 | 186.17 | 182.20 | -5.15 | -2.75% | 129.86K | ||
175.19 | 176.98 | 173.30 | -0.59 | -0.34% | 89.16K | ||
51.14 | 51.60 | 50.66 | -0.47 | -0.91% | 959.37K | ||
78.49 | 79.69 | 78.45 | -1.16 | -1.46% | 1.48M | ||
16.93 | 17.03 | 16.78 | +0.05 | +0.30% | 254.55K | ||
274.61 | 280.00 | 270.11 | -0.57 | -0.21% | 30.74K | ||
29.26 | 29.64 | 28.90 | -1.23 | -4.03% | 753.56K | ||
119.32 | 124.62 | 118.00 | -5.95 | -4.75% | 635.32K | ||
41.99 | 42.99 | 41.72 | -0.98 | -2.28% | 91.66K | ||
45.43 | 45.48 | 45.43 | +0.02 | +0.04% | 203.84K | ||
59.85 | 60.60 | 59.38 | -1.96 | -3.17% | 3.73M | ||
128.04 | 132.13 | 128.00 | -5.23 | -3.92% | 1.08M | ||
168.62 | 170.77 | 167.47 | +0.36 | +0.21% | 1.1M | ||
67.47 | 67.97 | 67.42 | 0.00 | 0.00% | 5.76M | ||
38.91 | 39.49 | 38.47 | -1.52 | -3.76% | 3.04M | ||
61.53 | 62.66 | 61.50 | -0.63 | -1.01% | 11.16M | ||
11.84 | 12.23 | 11.74 | -0.28 | -2.31% | 4.05M | ||
281.35 | 286.77 | 281.11 | -5.82 | -2.03% | 3.24M | ||
95.76 | 96.48 | 94.93 | +1.65 | +1.75% | 6.4M | ||
94.19 | 94.51 | 92.60 | -2.76 | -2.85% | 1.1M | ||
105.82 | 106.94 | 105.37 | -0.41 | -0.39% | 1.72M | ||
34.75 | 35.17 | 34.53 | +0.24 | +0.70% | 77.27K | ||
51.46 | 51.81 | 49.75 | -1.01 | -1.92% | 350.08K | ||
5.7000 | 5.9000 | 5.6050 | -0.3400 | -5.63% | 630.22K | ||
16.80 | 16.82 | 16.30 | +0.44 | +2.69% | 230.34K | ||
13.53 | 13.62 | 13.35 | +0.02 | +0.15% | 316.41K | ||
25.9700 | 27.0400 | 25.7200 | -1.4500 | -5.29% | 163.09K | ||
59.06 | 59.83 | 58.23 | -0.44 | -0.74% | 1.07M | ||
51.2600 | 51.7200 | 50.4500 | -1.6000 | -3.03% | 778.05K | ||
16.51 | 17.42 | 16.40 | -1.33 | -7.46% | 358.75K | ||
29.15 | 29.64 | 28.67 | -0.97 | -3.22% | 1.63M | ||
19.93 | 20.49 | 19.71 | -0.74 | -3.58% | 317.57K | ||
44.61 | 44.86 | 43.72 | +0.52 | +1.18% | 2.14M | ||
2.48 | 2.55 | 2.44 | -0.14 | -5.34% | 997.23K | ||
71.50 | 72.58 | 71.16 | -0.75 | -1.04% | 120.89K | ||
21.86 | 22.09 | 21.36 | +0.38 | +1.77% | 574.85K | ||
36.00 | 36.27 | 35.70 | -0.84 | -2.28% | 59.66K | ||
45.80 | 46.43 | 45.51 | -1.74 | -3.66% | 131.47K | ||
63.85 | 64.82 | 63.80 | -0.94 | -1.45% | 1.55M | ||
31.58 | 31.69 | 31.00 | -0.66 | -2.05% | 669.62K | ||
4.08 | 4.14 | 4.06 | -0.14 | -3.32% | 1.4M | ||
48.45 | 49.14 | 48.39 | -0.21 | -0.43% | 752.41K | ||
12.99 | 13.44 | 12.88 | -0.82 | -5.94% | 607.65K |
安德烈銀業股價今日為何大幅下挫？- 作者Investing.com•
Osisko Metals股價今日為何下滑？- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利