- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
及時得到在 加拿大 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
10.895 | 10.920 | 10.780 | +0.195 | +1.82% | 182.08K | ||
78.50 | 78.87 | 77.56 | +0.41 | +0.52% | 73.14K | ||
205.83 | 210.10 | 203.05 | +5.97 | +2.99% | 628.9K | ||
42.65 | 43.76 | 42.24 | +0.97 | +2.33% | 766.16K | ||
56.12 | 56.36 | 55.15 | +1.16 | +2.11% | 245.76K | ||
10.22 | 10.37 | 10.18 | +0.04 | +0.39% | 489K | ||
8.38 | 8.43 | 8.16 | +0.26 | +3.20% | 1.75M | ||
51.43 | 52.51 | 51.00 | -0.88 | -1.68% | 178.09K | ||
32.48 | 32.79 | 32.36 | +0.03 | +0.08% | 3.04M | ||
10.920 | 10.985 | 10.735 | +0.230 | +2.15% | 1.29M | ||
58.71 | 59.89 | 58.68 | -0.83 | -1.39% | 858.31K | ||
349.330 | 354.250 | 343.380 | -4.450 | -1.26% | 225.37K | ||
30.25 | 30.89 | 30.24 | -0.33 | -1.06% | 1.61M | ||
65.56 | 65.68 | 65.24 | +0.25 | +0.38% | 48.08K | ||
236.03 | 239.71 | 235.78 | -1.22 | -0.51% | 172.28K | ||
6.550 | 6.620 | 6.490 | +0.090 | +1.39% | 860.89K | ||
251.86 | 254.54 | 251.80 | -0.31 | -0.12% | 629.62K | ||
123.15 | 124.34 | 122.75 | -0.23 | -0.19% | 1.05M | ||
6.040 | 6.110 | 5.960 | +0.060 | +1.00% | 3.76M | ||
5.59 | 5.68 | 5.47 | +0.20 | +3.71% | 3.91M | ||
34.22 | 34.97 | 34.06 | -0.26 | -0.75% | 394.71K | ||
35.16 | 35.22 | 34.90 | +0.17 | +0.49% | 167.53K | ||
61.60 | 62.42 | 61.60 | -0.26 | -0.42% | 92.46K | ||
90.67 | 91.39 | 89.78 | +0.90 | +1.00% | 158.55K | ||
23.43 | 23.94 | 22.99 | +0.79 | +3.47% | 294.85K | ||
473.46 | 481.00 | 463.02 | -6.42 | -1.34% | 113.52K | ||
165.28 | 167.20 | 164.70 | -0.42 | -0.25% | 626.69K | ||
64.51 | 64.67 | 63.88 | +1.20 | +1.90% | 2.3M | ||
128.44 | 129.46 | 128.42 | -0.26 | -0.20% | 412.02K | ||
73.32 | 73.50 | 72.42 | +0.57 | +0.78% | 252.5K | ||
13.41 | 13.60 | 13.24 | +0.02 | +0.11% | 1.46M | ||
22.35 | 22.67 | 22.34 | -0.32 | -1.41% | 147.48K | ||
197.17 | 197.40 | 196.51 | +0.20 | +0.10% | 34.65K | ||
54.74 | 54.97 | 54.25 | +0.36 | +0.66% | 145.48K | ||
40.99 | 41.55 | 40.67 | +0.39 | +0.95% | 2.91M | ||
30.26 | 30.45 | 30.25 | -0.03 | -0.10% | 115K | ||
4.28 | 4.38 | 4.24 | +0.05 | +1.06% | 2.06M | ||
185.13 | 189.34 | 184.86 | -2.81 | -1.49% | 286.79K | ||
51.08 | 52.39 | 50.69 | +0.50 | +0.98% | 245.7K | ||
11.690 | 12.170 | 11.650 | +0.140 | +1.21% | 788.1K | ||
33.60 | 34.40 | 33.39 | -0.24 | -0.71% | 171.19K | ||
45.13 | 46.18 | 43.81 | +2.17 | +5.05% | 608.93K | ||
76.53 | 77.00 | 75.75 | +0.99 | +1.31% | 421.06K | ||
49.69 | 50.37 | 49.68 | -0.14 | -0.28% | 97.46K | ||
37.24 | 38.28 | 37.13 | -0.93 | -2.44% | 165.53K | ||
23.05 | 23.10 | 22.96 | +0.04 | +0.17% | 127.63K | ||
2,255.10 | 2,294.99 | 2,250.00 | -34.46 | -1.51% | 26.11K | ||
38.97 | 40.50 | 38.79 | -0.61 | -1.54% | 1.83M | ||
299.52 | 304.96 | 297.27 | +6.78 | +2.32% | 229.82K | ||
24.24 | 24.99 | 24.16 | +0.45 | +1.89% | 705.43K | ||
16.95 | 17.08 | 16.88 | +0.17 | +1.01% | 469.7K | ||
136.33 | 138.77 | 135.64 | -1.75 | -1.27% | 75.37K | ||
82.12 | 82.55 | 81.59 | +0.86 | +1.06% | 742.66K | ||
107.43 | 108.00 | 104.65 | +1.38 | +1.30% | 154.67K | ||
12.12 | 12.43 | 12.07 | +0.17 | +1.42% | 345.4K | ||
92.58 | 95.05 | 92.44 | -1.51 | -1.60% | 203.18K | ||
75.31 | 76.82 | 75.14 | -0.56 | -0.73% | 177.16K | ||
91.84 | 92.89 | 91.76 | -0.50 | -0.54% | 202.28K | ||
33.00 | 33.40 | 32.24 | +0.60 | +1.85% | 1.12M | ||
11.19 | 11.27 | 11.17 | +0.01 | +0.09% | 103.46K | ||
205.37 | 207.30 | 205.11 | -1.04 | -0.50% | 147.13K | ||
289.01 | 291.08 | 288.72 | -2.08 | -0.71% | 141.39K | ||
84.95 | 85.85 | 84.26 | +0.58 | +0.69% | 224.44K | ||
21.29 | 22.02 | 21.21 | +0.21 | +1.00% | 1.54M | ||
177.98 | 179.68 | 176.85 | +2.38 | +1.36% | 263.74K | ||
60.46 | 60.54 | 59.59 | +1.10 | +1.85% | 314.15K | ||
64.65 | 65.35 | 64.62 | -0.33 | -0.51% | 373.35K | ||
40.26 | 40.27 | 40.24 | +0.05 | +0.12% | 14.86K | ||
25.86 | 25.93 | 25.72 | +0.12 | +0.47% | 123.44K | ||
104.56 | 106.16 | 104.32 | -1.59 | -1.50% | 95.17K | ||
37.400 | 37.540 | 36.120 | +1.210 | +3.34% | 1.51M | ||
28.60 | 28.81 | 28.53 | +0.14 | +0.49% | 74.96K | ||
95.07 | 97.04 | 95.01 | -0.82 | -0.86% | 319.08K | ||
92.31 | 93.21 | 92.20 | -0.37 | -0.39% | 153.93K | ||
25.68 | 25.83 | 25.57 | -0.03 | -0.12% | 191.69K | ||
79.60 | 80.57 | 78.52 | +1.87 | +2.41% | 121.03K | ||
227.58 | 230.00 | 227.00 | -0.18 | -0.08% | 283.5K | ||
8.83 | 9.31 | 8.18 | +0.89 | +11.21% | 1.5M | ||
21.84 | 21.93 | 21.61 | 0.00 | 0.00% | 351.48K | ||
51.09 | 51.57 | 51.01 | 0.00 | 0.00% | 36.17K | ||
105.18 | 106.82 | 105.00 | -1.24 | -1.17% | 55.65K | ||
34.355 | 35.460 | 33.860 | +1.285 | +3.89% | 399.85K | ||
31.01 | 32.29 | 30.93 | -1.10 | -3.43% | 486.02K | ||
63.30 | 65.16 | 63.16 | +0.57 | +0.91% | 561.1K | ||
25.59 | 25.59 | 25.17 | +0.63 | +2.52% | 361.29K | ||
29.79 | 29.84 | 29.42 | +0.67 | +2.30% | 83.77K | ||
92.38 | 93.20 | 91.97 | +0.26 | +0.28% | 387.2K | ||
71.70 | 71.89 | 71.26 | +0.62 | +0.87% | 448.33K | ||
67.22 | 67.68 | 66.60 | +0.24 | +0.36% | 186.12K | ||
46.82 | 48.67 | 46.56 | -1.79 | -3.68% | 1.6M | ||
22.89 | 23.15 | 22.84 | -0.05 | -0.22% | 183.38K | ||
69.57 | 69.73 | 68.20 | +1.11 | +1.62% | 118.11K | ||
41.26 | 41.54 | 41.10 | +0.12 | +0.29% | 228.73K | ||
114.45 | 115.39 | 114.24 | +0.25 | +0.22% | 501.47K | ||
156.19 | 160.70 | 155.85 | +1.11 | +0.72% | 452.73K | ||
88.53 | 90.29 | 88.36 | -0.67 | -0.75% | 188.96K | ||
8.07 | 8.15 | 8.05 | -0.06 | -0.68% | 153.9K | ||
39.52 | 40.48 | 39.14 | +1.10 | +2.86% | 382.25K | ||
95.52 | 96.99 | 95.39 | -0.86 | -0.89% | 236.54K | ||
13.96 | 14.34 | 13.77 | +0.51 | +3.79% | 699.86K | ||
14.34 | 14.65 | 14.34 | -0.05 | -0.35% | 3.92M | ||
19.81 | 19.89 | 19.22 | +0.10 | +0.51% | 452.8K | ||
170.54 | 171.51 | 169.46 | +0.49 | +0.29% | 1.44M | ||
214.78 | 216.86 | 214.09 | -1.52 | -0.70% | 40.93K | ||
226.62 | 230.49 | 226.36 | -3.65 | -1.59% | 128.8K | ||
10.56 | 10.99 | 10.52 | -0.32 | -2.94% | 965.06K | ||
64.76 | 64.85 | 64.13 | +1.10 | +1.73% | 709.63K | ||
123.06 | 129.30 | 122.92 | -4.86 | -3.80% | 394.86K | ||
98.33 | 98.56 | 97.43 | +1.51 | +1.56% | 437.81K | ||
15.54 | 16.04 | 14.90 | +1.14 | +7.92% | 1.74M | ||
6.47 | 6.62 | 6.32 | +0.09 | +1.41% | 369.57K | ||
94.65 | 95.39 | 91.33 | +2.98 | +3.25% | 84.39K | ||
103.40 | 104.83 | 103.40 | -0.22 | -0.21% | 47.92K | ||
50.50 | 50.87 | 49.90 | +0.40 | +0.80% | 258.27K | ||
22.65 | 22.97 | 22.18 | -0.08 | -0.35% | 1.07M | ||
58.35 | 59.40 | 57.88 | -0.20 | -0.34% | 261.08K | ||
8.70 | 9.18 | 8.64 | +0.14 | +1.64% | 791.98K | ||
37.81 | 38.29 | 37.15 | +0.01 | +0.03% | 84.14K | ||
95.35 | 97.50 | 94.56 | -2.00 | -2.05% | 82.53K | ||
71.50 | 76.91 | 71.42 | -5.58 | -7.24% | 490.23K | ||
144.39 | 147.31 | 143.51 | -0.61 | -0.42% | 61.78K | ||
13.080 | 13.210 | 12.910 | +0.160 | +1.24% | 371.73K | ||
17.230 | 17.590 | 17.160 | -0.030 | -0.17% | 284.56K | ||
17.71 | 17.87 | 17.69 | -0.03 | -0.17% | 91.31K | ||
95.82 | 100.13 | 95.54 | -4.25 | -4.24% | 228.95K | ||
82.61 | 84.45 | 81.22 | +3.51 | +4.44% | 315.21K | ||
175.65 | 177.72 | 173.41 | -1.04 | -0.59% | 225.06K | ||
18.82 | 18.93 | 18.63 | +0.18 | +0.97% | 91.24K | ||
22.93 | 23.07 | 22.91 | -0.02 | -0.07% | 91.07K | ||
90.66 | 91.49 | 90.21 | +0.21 | +0.23% | 83.22K | ||
38.25 | 39.56 | 37.88 | +1.08 | +2.91% | 50.27K | ||
23.29 | 23.32 | 22.55 | +0.36 | +1.57% | 154.44K | ||
166.63 | 173.99 | 164.40 | -7.11 | -4.09% | 1.22M | ||
152.78 | 157.00 | 152.13 | -1.63 | -1.05% | 23.78K | ||
13.245 | 13.370 | 13.100 | +0.045 | +0.34% | 915.29K | ||
56.15 | 58.30 | 56.07 | +1.17 | +2.13% | 379.18K | ||
35.230 | 35.610 | 34.480 | -0.180 | -0.51% | 286.9K | ||
16.47 | 16.58 | 16.37 | +0.20 | +1.20% | 3.09M | ||
155.23 | 157.61 | 154.99 | -0.72 | -0.46% | 57.46K | ||
9.16 | 9.29 | 8.57 | +0.64 | +7.44% | 2.38M | ||
2,610.49 | 2,650.00 | 2,562.63 | -48.03 | -1.81% | 40.45K | ||
44.22 | 46.47 | 44.13 | -0.97 | -2.15% | 90.75K | ||
30.47 | 31.00 | 30.42 | -0.10 | -0.31% | 265.52K | ||
127.76 | 128.80 | 126.20 | -0.64 | -0.50% | 55.55K | ||
30.58 | 30.76 | 30.03 | -0.12 | -0.39% | 226.67K | ||
97.40 | 99.53 | 97.33 | -2.12 | -2.13% | 43.02K | ||
23.84 | 24.03 | 23.45 | +0.72 | +3.09% | 323.7K | ||
5.85 | 6.24 | 5.82 | +0.03 | +0.52% | 1.37M | ||
37.04 | 37.07 | 36.90 | +0.04 | +0.11% | 79.63K | ||
56.84 | 57.28 | 55.75 | +1.09 | +1.96% | 361.34K | ||
45.22 | 47.88 | 44.76 | -0.15 | -0.33% | 1.08M | ||
85.12 | 86.08 | 83.46 | +0.99 | +1.18% | 307.18K | ||
86.02 | 88.56 | 85.34 | -2.05 | -2.33% | 38.4K | ||
16.34 | 16.46 | 16.28 | +0.05 | +0.31% | 303.09K | ||
14.70 | 14.84 | 14.61 | -0.10 | -0.68% | 528.91K | ||
17.360 | 17.900 | 17.340 | -0.050 | -0.29% | 370.05K | ||
139.21 | 141.20 | 137.84 | -0.41 | -0.29% | 47.84K | ||
20.89 | 21.61 | 20.82 | +0.13 | +0.63% | 243.49K | ||
10.57 | 10.88 | 10.53 | -0.20 | -1.86% | 2.46M | ||
10.09 | 10.12 | 9.76 | +0.40 | +4.13% | 546.81K | ||
9.310 | 9.310 | 8.560 | +0.810 | +9.53% | 421.48K | ||
26.02 | 27.56 | 25.96 | -0.26 | -0.97% | 133.52K | ||
25.72 | 26.35 | 25.65 | -0.05 | -0.19% | 302.85K | ||
35.70 | 36.01 | 35.00 | +0.53 | +1.51% | 57.49K | ||
76.79 | 77.58 | 76.23 | +0.14 | +0.19% | 90.87K | ||
118.94 | 118.94 | 115.59 | +0.94 | +0.80% | 60.63K | ||
26.38 | 27.32 | 26.32 | -0.09 | -0.34% | 195.29K | ||
29.410 | 29.490 | 27.560 | +2.300 | +8.48% | 887.42K | ||
41.9700 | 42.0400 | 41.4000 | +1.2400 | +3.04% | 168.1K | ||
11.87 | 12.09 | 11.70 | +0.12 | +1.02% | 257.43K | ||
13.250 | 13.510 | 13.040 | +0.350 | +2.71% | 829.9K | ||
39.680 | 40.430 | 38.740 | +1.730 | +4.56% | 480.07K | ||
41.37 | 42.47 | 41.30 | +0.19 | +0.46% | 172.21K | ||
102.98 | 105.05 | 102.95 | -1.05 | -1.01% | 101.13K | ||
34.75 | 35.00 | 34.48 | +0.20 | +0.58% | 131.88K | ||
13.20 | 13.75 | 13.07 | +0.40 | +3.13% | 2.11M | ||
199.60 | 203.07 | 198.29 | -2.75 | -1.36% | 69.67K | ||
146.11 | 150.67 | 143.25 | -4.63 | -3.07% | 76.3K | ||
59.60 | 59.78 | 59.06 | +0.52 | +0.88% | 592.23K | ||
89.53 | 90.93 | 89.45 | -0.38 | -0.42% | 468.48K | ||
18.69 | 18.86 | 18.69 | -0.09 | -0.48% | 52.76K | ||
292.10 | 297.09 | 290.03 | -5.15 | -1.73% | 16.56K | ||
13.170 | 13.700 | 12.970 | +0.390 | +3.05% | 757.84K | ||
22.41 | 22.72 | 22.01 | +0.82 | +3.80% | 359.16K | ||
141.24 | 146.18 | 141.00 | -4.57 | -3.13% | 335.93K | ||
42.93 | 43.56 | 42.79 | -0.50 | -1.14% | 19.39K | ||
41.07 | 41.41 | 40.96 | -0.41 | -0.99% | 63.85K | ||
52.41 | 53.40 | 51.98 | +1.06 | +2.06% | 1.66M | ||
127.26 | 129.65 | 126.49 | +2.17 | +1.73% | 1.1M | ||
179.82 | 181.30 | 178.93 | +0.36 | +0.20% | 458.69K | ||
79.24 | 79.46 | 78.63 | +0.96 | +1.23% | 1.51M | ||
34.17 | 34.78 | 33.55 | +1.10 | +3.31% | 2.23M | ||
60.58 | 61.12 | 60.40 | +0.17 | +0.28% | 844.49K | ||
12.64 | 12.85 | 12.28 | -0.04 | -0.32% | 2.1M | ||
297.58 | 299.40 | 295.70 | -0.16 | -0.05% | 3.02M | ||
91.42 | 91.80 | 90.54 | +1.58 | +1.76% | 1.36M | ||
79.82 | 80.95 | 79.39 | -0.39 | -0.49% | 455.09K | ||
96.63 | 96.95 | 95.00 | +2.41 | +2.56% | 424.44K | ||
32.00 | 32.00 | 31.57 | +0.64 | +2.04% | 47.62K | ||
38.08 | 38.82 | 37.74 | +0.15 | +0.40% | 151.93K | ||
4.8300 | 4.9850 | 4.6800 | +0.2100 | +4.55% | 1.35M | ||
13.22 | 13.55 | 13.10 | -0.30 | -2.22% | 49.34K | ||
13.74 | 14.35 | 13.69 | -0.70 | -4.85% | 476.69K | ||
26.6100 | 27.0000 | 26.0700 | +0.5700 | +2.19% | 123.1K | ||
55.23 | 55.33 | 54.16 | +1.14 | +2.11% | 278.27K | ||
43.9850 | 44.6800 | 41.9000 | +2.9050 | +7.07% | 605.09K | ||
32.58 | 32.65 | 32.31 | +0.43 | +1.32% | 232.88K | ||
16.92 | 17.00 | 15.43 | +1.54 | +10.01% | 743.86K | ||
44.27 | 44.93 | 43.02 | -0.26 | -0.58% | 579.34K | ||
2.00 | 2.01 | 1.92 | +0.10 | +5.26% | 721.2K | ||
78.13 | 78.24 | 77.20 | +0.56 | +0.72% | 83.09K | ||
23.13 | 23.19 | 22.89 | +0.28 | +1.23% | 162.42K | ||
43.00 | 43.96 | 43.00 | -0.71 | -1.62% | 23.62K | ||
40.93 | 41.76 | 40.84 | +0.73 | +1.82% | 53.5K | ||
65.38 | 66.22 | 65.21 | -0.32 | -0.48% | 486.45K | ||
30.69 | 30.97 | 29.81 | +0.96 | +3.23% | 809.62K | ||
4.25 | 4.40 | 4.23 | -0.06 | -1.39% | 640.84K | ||
54.25 | 54.30 | 53.25 | +1.41 | +2.67% | 441.66K | ||
15.59 | 16.20 | 15.51 | +0.20 | +1.30% | 497.34K |
TSX上漲，科技財報備受關注，伊朗局勢持續緊張- 作者Investing.com•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利