中國黃金國際資源股價今日為何上漲？
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
及時得到在 加拿大 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
11.180 | 11.390 | 11.150 | -0.130 | -1.15% | 495.39K | ||
72.30 | 73.37 | 72.15 | -1.01 | -1.38% | 263.74K | ||
272.11 | 278.42 | 269.66 | +3.35 | +1.25% | 1.16M | ||
50.02 | 50.80 | 49.38 | +1.52 | +3.13% | 1.01M | ||
52.83 | 53.64 | 52.74 | -0.69 | -1.29% | 909.63K | ||
8.48 | 8.53 | 8.31 | +0.10 | +1.19% | 651.07K | ||
7.77 | 7.91 | 7.77 | -0.11 | -1.40% | 1.66M | ||
42.39 | 42.50 | 41.48 | +0.67 | +1.61% | 323.41K | ||
33.81 | 34.15 | 33.74 | -0.39 | -1.14% | 40.57M | ||
10.900 | 11.000 | 10.790 | -0.150 | -1.36% | 1.6M | ||
55.01 | 55.85 | 54.93 | -0.20 | -0.36% | 2.37M | ||
298.800 | 301.260 | 293.740 | -3.000 | -0.99% | 203.51K | ||
32.35 | 32.87 | 32.31 | -0.16 | -0.49% | 2.66M | ||
62.96 | 63.46 | 62.13 | +0.83 | +1.34% | 84.63K | ||
227.03 | 229.22 | 225.64 | -0.62 | -0.27% | 259.65K | ||
6.610 | 6.690 | 6.580 | -0.020 | -0.30% | 843.79K | ||
239.29 | 239.46 | 234.82 | +5.10 | +2.18% | 2.02M | ||
129.14 | 129.23 | 127.10 | +2.38 | +1.88% | 3.53M | ||
7.000 | 7.060 | 6.880 | +0.060 | +0.86% | 6.5M | ||
7.48 | 7.58 | 7.40 | +0.26 | +3.60% | 3.86M | ||
32.86 | 33.28 | 32.65 | +0.10 | +0.31% | 810.2K | ||
32.77 | 33.15 | 32.43 | +0.32 | +0.99% | 419.34K | ||
59.51 | 60.12 | 59.13 | -0.29 | -0.48% | 103.92K | ||
92.16 | 92.71 | 91.13 | +1.18 | +1.30% | 313.1K | ||
30.79 | 31.56 | 30.62 | +0.51 | +1.68% | 817.7K | ||
384.25 | 406.90 | 379.66 | -22.86 | -5.62% | 485.77K | ||
160.17 | 160.20 | 156.39 | +3.78 | +2.42% | 2.68M | ||
71.65 | 72.08 | 71.05 | -0.42 | -0.58% | 25.07M | ||
124.02 | 124.83 | 122.93 | +0.41 | +0.33% | 1.24M | ||
62.59 | 63.39 | 62.38 | -0.24 | -0.38% | 494.86K | ||
15.00 | 15.48 | 14.80 | -0.16 | -1.06% | 2.73M | ||
20.74 | 20.77 | 20.36 | +0.35 | +1.72% | 496.93K | ||
190.50 | 190.89 | 187.01 | +3.83 | +2.05% | 168.45K | ||
50.48 | 51.13 | 50.21 | -0.57 | -1.12% | 635.46K | ||
45.38 | 45.72 | 45.08 | -0.71 | -1.54% | 4.16M | ||
27.31 | 27.53 | 27.20 | -0.06 | -0.22% | 325.06K | ||
4.45 | 4.61 | 4.42 | -0.03 | -0.67% | 2.56M | ||
176.44 | 176.58 | 174.50 | +0.96 | +0.55% | 506.38K | ||
60.07 | 60.89 | 59.18 | +1.13 | +1.92% | 899.01K | ||
15.400 | 15.490 | 14.680 | +1.160 | +8.15% | 1.06M | ||
29.55 | 29.74 | 27.98 | +1.29 | +4.56% | 694.17K | ||
59.66 | 62.06 | 59.32 | +0.15 | +0.25% | 1.26M | ||
69.20 | 69.75 | 68.74 | -0.44 | -0.63% | 1.04M | ||
47.05 | 48.18 | 46.95 | -1.03 | -2.14% | 473.9K | ||
29.84 | 30.28 | 29.62 | +0.07 | +0.24% | 690.66K | ||
22.55 | 22.72 | 22.52 | -0.05 | -0.22% | 352.94K | ||
2,311.81 | 2,317.38 | 2,281.44 | +36.81 | +1.62% | 42.24K | ||
43.50 | 45.17 | 43.32 | -0.80 | -1.81% | 1.86M | ||
360.09 | 365.57 | 354.85 | +5.32 | +1.50% | 335.91K | ||
29.33 | 29.35 | 28.38 | +1.70 | +6.15% | 1.72M | ||
17.80 | 17.90 | 17.60 | +0.01 | +0.06% | 394.19K | ||
135.40 | 138.03 | 133.10 | -2.55 | -1.85% | 92.58K | ||
76.20 | 76.65 | 75.53 | -0.19 | -0.25% | 1.95M | ||
88.89 | 88.98 | 85.92 | +3.76 | +4.42% | 505.76K | ||
16.94 | 17.22 | 16.69 | +0.64 | +3.93% | 781.68K | ||
100.89 | 103.08 | 100.76 | -1.58 | -1.54% | 321.98K | ||
71.28 | 72.35 | 69.74 | +1.51 | +2.16% | 562.97K | ||
90.38 | 90.49 | 88.64 | +1.80 | +2.03% | 1.06M | ||
37.78 | 38.92 | 37.33 | +0.26 | +0.69% | 1.27M | ||
9.89 | 10.06 | 9.71 | +0.14 | +1.44% | 1.12M | ||
200.84 | 200.84 | 196.19 | +4.21 | +2.14% | 237.38K | ||
271.39 | 274.59 | 269.50 | +1.89 | +0.70% | 433.77K | ||
85.21 | 86.41 | 85.12 | -0.47 | -0.55% | 387.39K | ||
27.95 | 28.41 | 27.21 | +1.15 | +4.29% | 1.4M | ||
184.17 | 187.30 | 183.72 | -3.51 | -1.87% | 782.18K | ||
59.03 | 60.28 | 58.84 | -1.20 | -1.99% | 1.37M | ||
62.08 | 62.29 | 61.17 | -0.02 | -0.03% | 1.73M | ||
40.59 | 40.63 | 40.58 | -0.03 | -0.07% | 77.48K | ||
26.26 | 26.50 | 26.11 | 0.00 | 0.00% | 136.31K | ||
99.07 | 99.82 | 96.17 | +2.72 | +2.82% | 174.39K | ||
35.420 | 36.400 | 34.950 | -0.340 | -0.95% | 2M | ||
26.68 | 26.69 | 26.25 | +0.28 | +1.06% | 332.43K | ||
91.05 | 91.16 | 88.50 | +2.60 | +2.94% | 749.13K | ||
88.82 | 89.03 | 88.00 | +0.24 | +0.27% | 521.52K | ||
24.56 | 24.87 | 24.45 | +0.13 | +0.53% | 246.43K | ||
83.77 | 84.40 | 81.61 | +0.25 | +0.30% | 228.72K | ||
213.99 | 213.99 | 209.28 | +4.55 | +2.17% | 1.92M | ||
11.31 | 11.86 | 11.22 | +0.17 | +1.53% | 560.78K | ||
20.54 | 20.98 | 20.54 | -0.36 | -1.72% | 854.71K | ||
48.66 | 48.76 | 48.25 | +0.07 | +0.14% | 122.34K | ||
111.56 | 112.71 | 110.64 | +0.55 | +0.50% | 101.9K | ||
40.210 | 41.045 | 39.790 | +1.200 | +3.08% | 777.07K | ||
32.63 | 33.38 | 32.58 | -0.52 | -1.57% | 1.14M | ||
71.33 | 73.22 | 70.55 | +1.78 | +2.56% | 981.87K | ||
25.48 | 25.79 | 25.29 | +0.04 | +0.16% | 594.5K | ||
31.68 | 32.03 | 31.66 | -0.29 | -0.91% | 232.83K | ||
91.41 | 91.80 | 90.35 | +1.16 | +1.29% | 1.36M | ||
67.26 | 67.96 | 67.04 | -0.90 | -1.32% | 1.05M | ||
62.09 | 62.18 | 61.11 | +0.54 | +0.88% | 762.02K | ||
50.70 | 51.77 | 50.53 | +0.17 | +0.34% | 1.3M | ||
20.65 | 20.71 | 20.37 | +0.17 | +0.83% | 841.69K | ||
73.45 | 74.05 | 70.67 | +2.46 | +3.47% | 186.58K | ||
40.76 | 41.18 | 40.63 | -0.11 | -0.27% | 539.11K | ||
110.08 | 110.08 | 108.32 | +1.63 | +1.50% | 2.11M | ||
208.69 | 210.81 | 205.64 | +7.29 | +3.62% | 558.4K | ||
84.84 | 85.55 | 82.06 | +1.40 | +1.68% | 588.6K | ||
7.10 | 7.11 | 7.03 | -0.03 | -0.42% | 317.38K | ||
52.22 | 52.66 | 51.15 | +2.46 | +4.94% | 378.01K | ||
100.65 | 101.02 | 99.31 | +0.83 | +0.83% | 355.85K | ||
17.71 | 17.78 | 16.90 | +1.18 | +7.14% | 567.57K | ||
13.23 | 13.53 | 13.22 | -0.21 | -1.56% | 6.36M | ||
16.41 | 16.48 | 16.17 | +0.01 | +0.06% | 1.85M | ||
168.20 | 168.21 | 166.30 | +1.97 | +1.19% | 4.45M | ||
178.76 | 179.78 | 175.92 | +1.19 | +0.67% | 267.59K | ||
193.06 | 193.84 | 191.00 | +1.69 | +0.88% | 437.86K | ||
11.52 | 12.02 | 11.47 | -0.23 | -1.96% | 980.51K | ||
63.43 | 64.49 | 63.40 | -0.80 | -1.25% | 1.57M | ||
146.62 | 149.22 | 144.18 | -1.22 | -0.83% | 531.43K | ||
86.62 | 87.71 | 86.19 | -1.19 | -1.36% | 4.09M | ||
18.22 | 18.46 | 18.02 | -0.12 | -0.65% | 1.04M | ||
9.46 | 9.50 | 9.05 | +0.45 | +4.99% | 926.61K | ||
92.61 | 94.95 | 91.79 | +0.22 | +0.24% | 140.14K | ||
98.81 | 99.30 | 97.94 | +0.31 | +0.31% | 321.93K | ||
53.04 | 53.95 | 52.86 | -0.64 | -1.19% | 435.43K | ||
28.05 | 28.45 | 27.43 | -0.01 | -0.04% | 2.59M | ||
63.97 | 64.01 | 62.19 | +1.75 | +2.81% | 212.19K | ||
10.36 | 10.56 | 10.00 | +0.60 | +6.15% | 784.75K | ||
26.29 | 26.50 | 25.73 | +0.58 | +2.26% | 332.07K | ||
81.98 | 82.71 | 81.20 | -0.36 | -0.44% | 138.87K | ||
66.48 | 66.72 | 64.25 | +1.79 | +2.77% | 370.03K | ||
118.29 | 119.59 | 114.98 | +3.33 | +2.90% | 134.19K | ||
14.440 | 14.640 | 14.430 | -0.150 | -1.03% | 687.66K | ||
18.900 | 19.240 | 18.610 | -0.080 | -0.42% | 286.95K | ||
15.95 | 16.09 | 15.83 | -0.01 | -0.06% | 284.23K | ||
108.53 | 112.51 | 108.19 | -3.18 | -2.85% | 369.91K | ||
97.47 | 98.72 | 95.56 | +4.05 | +4.34% | 494.21K | ||
183.89 | 186.62 | 182.33 | +0.69 | +0.38% | 443.18K | ||
17.70 | 17.85 | 17.58 | +0.07 | +0.40% | 314.22K | ||
20.51 | 20.62 | 20.28 | +0.17 | +0.84% | 291.6K | ||
79.20 | 79.73 | 78.62 | +0.49 | +0.62% | 100.16K | ||
43.03 | 43.69 | 42.51 | +1.39 | +3.34% | 79.95K | ||
24.62 | 25.07 | 24.01 | +0.28 | +1.15% | 1.58M | ||
196.51 | 196.55 | 192.88 | +1.89 | +0.97% | 1.66M | ||
176.87 | 181.52 | 176.58 | +0.23 | +0.13% | 53.38K | ||
13.660 | 13.920 | 13.645 | -0.380 | -2.71% | 1.57M | ||
67.82 | 68.94 | 66.65 | +2.28 | +3.48% | 602.97K | ||
23.880 | 24.335 | 22.820 | -0.290 | -1.20% | 1.07M | ||
18.20 | 18.42 | 17.99 | -0.23 | -1.25% | 8.27M | ||
114.78 | 116.78 | 114.05 | -0.21 | -0.18% | 515.4K | ||
12.52 | 12.75 | 12.11 | +0.59 | +4.95% | 3.26M | ||
3,047.11 | 3,063.54 | 3,017.80 | -2.89 | -0.09% | 47.19K | ||
46.44 | 46.83 | 45.91 | -0.35 | -0.75% | 125.57K | ||
26.25 | 26.61 | 25.77 | +0.06 | +0.23% | 1.28M | ||
116.40 | 117.16 | 114.19 | +0.08 | +0.07% | 150.95K | ||
31.60 | 31.90 | 31.48 | -0.36 | -1.13% | 412.44K | ||
87.73 | 88.52 | 86.64 | -0.14 | -0.16% | 47.9K | ||
28.82 | 29.50 | 28.63 | -0.82 | -2.77% | 1.4M | ||
7.48 | 7.62 | 7.25 | +0.48 | +6.86% | 1.27M | ||
50.22 | 51.89 | 50.20 | -1.25 | -2.43% | 327.39K | ||
42.80 | 43.70 | 42.77 | -0.68 | -1.56% | 232.85K | ||
87.60 | 89.06 | 85.57 | +1.77 | +2.06% | 252.89K | ||
80.39 | 82.09 | 79.75 | -0.99 | -1.22% | 295.67K | ||
15.17 | 15.34 | 15.00 | +0.07 | +0.46% | 3.43M | ||
13.33 | 13.50 | 13.25 | -0.08 | -0.60% | 606.13K | ||
19.780 | 20.390 | 19.450 | +0.010 | +0.05% | 582.64K | ||
128.64 | 128.82 | 125.35 | +3.29 | +2.62% | 105.12K | ||
27.23 | 27.78 | 26.76 | +1.04 | +3.97% | 600.67K | ||
11.62 | 11.85 | 11.45 | +0.22 | +1.93% | 2.09M | ||
10.66 | 10.85 | 10.53 | -0.14 | -1.30% | 716.89K | ||
11.990 | 12.080 | 11.320 | +0.760 | +6.77% | 247.81K | ||
33.87 | 34.49 | 33.52 | +1.23 | +3.77% | 93.11K | ||
23.25 | 23.32 | 22.66 | +0.32 | +1.40% | 205.95K | ||
34.45 | 34.51 | 34.17 | +0.21 | +0.61% | 67.18K | ||
68.56 | 69.50 | 68.23 | +0.12 | +0.18% | 82.7K | ||
117.78 | 119.07 | 112.99 | +1.70 | +1.46% | 89.59K | ||
32.03 | 33.01 | 31.80 | +0.61 | +1.94% | 472.55K | ||
39.220 | 39.880 | 37.890 | +2.540 | +6.92% | 954.64K | ||
43.6100 | 43.8900 | 43.2200 | -0.5200 | -1.18% | 183.9K | ||
13.65 | 13.80 | 13.30 | +0.24 | +1.79% | 932.83K | ||
14.120 | 14.295 | 13.810 | +0.320 | +2.32% | 1.99M | ||
43.950 | 44.250 | 42.840 | +1.860 | +4.42% | 178.21K | ||
50.87 | 51.45 | 50.22 | +1.44 | +2.91% | 332.06K | ||
109.22 | 111.14 | 108.63 | +0.58 | +0.53% | 713.89K | ||
36.72 | 37.15 | 36.67 | -0.46 | -1.24% | 531.93K | ||
17.48 | 17.90 | 17.30 | +0.56 | +3.31% | 3.11M | ||
191.29 | 193.99 | 189.50 | -2.57 | -1.33% | 205.1K | ||
173.15 | 174.26 | 169.20 | -0.85 | -0.49% | 137.34K | ||
52.64 | 53.09 | 52.18 | -0.52 | -0.98% | 4.31M | ||
82.25 | 84.07 | 81.10 | -2.03 | -2.41% | 2.45M | ||
17.09 | 17.17 | 16.80 | +0.17 | +1.00% | 540.2K | ||
223.19 | 225.97 | 218.50 | -1.83 | -0.81% | 95.12K | ||
28.69 | 28.82 | 28.18 | +0.69 | +2.46% | 783.65K | ||
128.51 | 129.18 | 126.03 | +1.49 | +1.17% | 850.08K | ||
41.73 | 42.21 | 41.30 | +0.12 | +0.29% | 64.4K | ||
45.40 | 45.60 | 45.34 | -0.09 | -0.20% | 253.99K | ||
61.11 | 62.34 | 59.46 | +1.22 | +2.04% | 5.2M | ||
133.46 | 136.29 | 131.74 | -0.33 | -0.25% | 620.34K | ||
168.21 | 168.38 | 166.24 | +0.75 | +0.45% | 3.01M | ||
69.70 | 70.54 | 69.42 | -0.84 | -1.19% | 10.31M | ||
41.85 | 42.72 | 41.28 | +1.01 | +2.47% | 3.42M | ||
59.92 | 59.95 | 58.67 | +1.25 | +2.13% | 6.33M | ||
10.54 | 10.92 | 10.50 | -0.34 | -3.12% | 2.96M | ||
287.89 | 287.90 | 282.60 | +4.78 | +1.69% | 5.08M | ||
94.67 | 96.03 | 94.62 | -1.32 | -1.38% | 7.43M | ||
92.82 | 95.42 | 91.99 | +0.04 | +0.04% | 841.02K | ||
111.16 | 111.71 | 106.41 | +3.38 | +3.14% | 1.56M | ||
35.32 | 35.77 | 35.15 | -0.11 | -0.31% | 204.23K | ||
48.05 | 50.40 | 47.61 | -0.33 | -0.68% | 520.05K | ||
5.7300 | 5.7850 | 5.5200 | +0.3800 | +7.10% | 1.14M | ||
13.84 | 14.00 | 13.63 | +0.18 | +1.32% | 261.66K | ||
14.42 | 14.51 | 14.06 | +0.28 | +1.98% | 418.33K | ||
25.7300 | 26.3800 | 25.4100 | +0.1800 | +0.70% | 183.38K | ||
58.91 | 60.04 | 57.69 | +1.21 | +2.10% | 974.1K | ||
52.5500 | 52.5700 | 50.1300 | +3.5400 | +7.22% | 1.15M | ||
32.32 | 32.46 | 32.14 | -0.17 | -0.52% | 443.53K | ||
18.95 | 18.96 | 17.80 | +1.14 | +6.40% | 729.61K | ||
38.80 | 40.04 | 38.15 | -0.68 | -1.72% | 1.13M | ||
2.44 | 2.48 | 2.40 | +0.08 | +3.39% | 489.29K | ||
74.94 | 75.24 | 74.09 | +0.85 | +1.15% | 135.5K | ||
21.25 | 21.55 | 20.80 | +0.30 | +1.43% | 372.03K | ||
37.61 | 37.88 | 37.29 | +0.08 | +0.21% | 84.75K | ||
47.20 | 47.25 | 46.20 | +1.87 | +4.13% | 315.26K | ||
68.77 | 70.12 | 68.52 | -0.26 | -0.38% | 2.43M | ||
32.80 | 33.16 | 32.24 | +1.06 | +3.34% | 711.42K | ||
4.19 | 4.27 | 4.11 | +0.06 | +1.45% | 516.61K | ||
51.75 | 52.56 | 51.55 | -0.86 | -1.63% | 321K | ||
15.79 | 15.88 | 14.86 | +1.10 | +7.49% | 491.27K |
TSX礦業股強勢上漲，貴金屬板塊領漲榜單- 作者Investing.com•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利