加拿大股票

最新
11.110
11.18010.960+0.110+1.00%954.24K
75.56
75.8674.25+1.36+1.83%242.58K
257.82
261.43256.00+4.62+1.82%1.69M
46.75
47.9846.70+0.14+0.30%1.23M
52.95
53.3452.79-0.31-0.58%468.94K
9.38
9.459.30-0.03-0.32%531.15K
8.04
8.168.02-0.04-0.50%3.63M
44.77
46.0044.61-0.63-1.39%272.52K
32.95
33.0432.80-0.08-0.24%917.81K
10.550
10.66010.540-0.040-0.38%957.77K
62.15
62.9361.53-0.26-0.42%968.22K
343.970
348.240340.600+1.340+0.39%196.38K
32.15
32.3931.97-0.33-1.02%1.61M
64.13
64.2663.45+0.25+0.39%82.67K
230.52
233.74229.00-1.84-0.79%285.37K
6.380
6.4206.350-0.030-0.47%663.26K
255.87
256.76252.73+3.54+1.40%1.51M
125.95
126.05124.00+2.14+1.73%2.09M
6.070
6.1706.065-0.080-1.30%2.33M
7.25
7.297.10+0.20+2.84%4.6M
38.59
38.6137.66+0.80+2.12%1.05M
33.70
33.7533.38-0.05-0.15%660.86K
60.39
60.4059.53-0.02-0.03%191.3K
91.49
92.2790.72-0.91-0.98%161.45K
30.27
31.0830.23+0.04+0.13%883.18K
472.51
473.49443.25+39.79+9.20%766.53K
168.63
169.06166.17+2.99+1.81%2.42M
66.38
66.8566.01+0.06+0.09%8.56M
129.23
129.79127.67+1.22+0.95%1M
65.01
66.1164.95-0.39-0.60%455.45K
15.86
16.0915.64+0.20+1.28%3.79M
21.17
21.5220.77+0.02+0.09%1.06M
202.93
203.39201.12+0.18+0.09%247.1K
52.68
52.9352.06+0.61+1.17%682.58K
42.07
42.2841.20+0.51+1.23%3.22M
28.52
28.5528.28+0.11+0.39%237.6K
4.59
4.734.580.000.00%2.34M
192.85
193.42190.09+2.16+1.13%670.39K
62.96
63.9162.03+0.68+1.09%270.23K
14.860
15.30014.670+0.140+0.95%515.56K
29.92
30.0428.74+0.92+3.17%745.28K
55.29
56.2555.04+0.85+1.56%877.92K
70.98
71.4670.88-0.26-0.36%1.95M
49.32
49.7849.02-0.69-1.38%486.69K
32.08
32.3831.06+0.37+1.17%801.83K
22.85
22.8622.65+0.13+0.57%565.37K
2,304.02
2,307.842,276.55+11.32+0.49%65.48K
44.18
45.0844.06+0.04+0.09%2.12M
329.39
335.51323.50-5.45-1.63%450.94K
26.71
27.5026.44+0.32+1.21%1.52M
17.13
17.2817.11-0.14-0.81%313.43K
140.33
144.08138.36-3.74-2.60%95.15K
78.27
78.6177.85+0.15+0.19%1.4M
93.86
94.9892.96-0.14-0.15%240.35K
15.10
15.5015.10+0.04+0.27%946.1K
102.99
104.12101.68-1.30-1.25%645.13K
79.90
81.7179.40-1.60-1.96%1.01M
91.38
91.8790.84+0.18+0.20%582.33K
38.79
39.7938.69+0.33+0.86%3.43M
10.25
10.6910.18-0.50-4.65%3.3M
206.85
208.01205.81-0.26-0.13%218.43K
274.14
277.59272.75-2.03-0.74%687.67K
89.38
89.6888.90-0.12-0.13%325.34K
25.21
26.2825.08-0.06-0.24%1.71M
182.00
182.13178.57+1.54+0.85%705.17K
58.25
58.5057.77+0.32+0.55%717.8K
61.86
62.4861.45-0.23-0.37%1.07M
40.26
40.3040.26-0.01-0.02%104.17K
26.97
27.4826.87-0.20-0.74%83.26K
107.07
107.44105.54+1.25+1.18%171.32K
36.540
37.63036.515-0.370-1.00%1.66M
27.46
28.0326.56-0.50-1.79%466.16K
97.20
98.6296.25-0.57-0.58%1.19M
89.98
91.2787.85+0.20+0.22%827.59K
26.73
27.0526.61+0.02+0.07%197.12K
75.05
75.5474.07-0.44-0.58%218.28K
229.02
229.05225.38+3.92+1.74%346.05K
10.97
11.2210.84+0.29+2.72%560.82K
21.63
21.9521.60-0.18-0.83%505.72K
49.20
49.5448.70-0.09-0.18%100.25K
115.12
115.12112.70+0.26+0.23%41.41K
40.290
40.99040.000+0.280+0.70%775.55K
33.36
33.3732.170.000.00%943.31K
73.10
74.6272.67+0.91+1.26%809.94K
24.53
25.4524.39-0.75-2.97%1.19M
31.60
31.9331.33+0.14+0.45%210.84K
93.95
94.5393.09+0.88+0.95%893.03K
68.02
68.4267.58+0.16+0.24%391.06K
65.66
66.2264.84+0.09+0.14%604.13K
49.88
50.0148.71+0.72+1.46%2.23M
21.54
21.5521.34+0.12+0.56%564.37K
79.67
81.4479.09-0.94-1.17%248.05K
42.19
42.3341.66+0.02+0.05%497.42K
111.76
112.76111.53-0.54-0.48%551.98K
187.84
191.90187.45+0.86+0.46%691.86K
86.26
87.7985.59-1.11-1.27%871.74K
7.60
7.667.50+0.02+0.26%427.18K
45.32
46.1644.89+0.80+1.80%308.72K
103.55
104.58102.33-0.22-0.21%571.39K
16.85
18.0216.77-0.68-3.88%1.7M
13.21
13.4013.16-0.18-1.31%3.73M
17.27
17.6417.15-0.11-0.63%3.37M
171.98
172.31169.01+2.88+1.70%2.1M
203.35
203.89197.89+5.46+2.76%227.31K
218.77
222.00218.48-0.62-0.28%125.77K
12.19
12.6212.12-0.08-0.65%1.38M
59.81
60.0359.61-0.12-0.20%908.95K
142.85
145.00140.10-3.13-2.14%421.25K
88.72
89.8088.34+0.08+0.09%1.27M
15.76
15.8715.68-0.04-0.25%335.49K
8.62
8.718.43-0.06-0.69%892.6K
97.70
99.8095.39-1.63-1.64%141.49K
99.75
100.2398.84-0.09-0.09%318.41K
53.71
53.7752.94+0.45+0.84%616.4K
30.61
31.4528.24+3.34+12.25%9.52M
62.72
63.8462.34-0.43-0.68%361.65K
9.94
10.429.72-0.29-2.83%1.5M
28.32
28.7127.81-0.03-0.11%427.87K
87.02
88.7986.61-2.15-2.41%188.27K
64.56
66.6464.41-1.10-1.68%214.42K
148.00
150.58143.34+4.96+3.47%92.38K
13.380
13.58513.360-0.040-0.30%984.01K
19.100
19.64019.080-0.140-0.73%501.36K
16.47
16.5116.25+0.15+0.92%242.87K
108.20
109.63106.07-2.10-1.90%201.5K
92.05
94.8391.80-0.44-0.48%358.67K
193.49
199.05191.93-5.51-2.77%1.96M
18.49
18.5918.28+0.05+0.27%494.42K
21.98
22.1221.60+0.07+0.32%285.39K
83.31
83.6482.00-0.38-0.45%330.62K
45.28
46.2544.92+0.70+1.57%134.04K
23.89
24.2823.81-0.35-1.44%615.76K
209.78
213.45207.33-2.52-1.19%1.77M
163.86
174.00162.67-6.93-4.06%86.7K
13.060
13.30013.040-0.140-1.06%1.06M
62.30
63.8961.58-0.02-0.03%691.94K
30.200
32.80030.030-1.580-4.97%644.08K
16.90
17.1916.87-0.11-0.65%3.7M
120.52
124.17119.85-4.34-3.48%983.35K
10.83
11.1410.80+0.08+0.74%2.06M
3,079.60
3,203.812,949.70-141.01-4.38%44.97K
47.78
48.9847.65-1.08-2.21%103.6K
27.95
28.1727.73-0.25-0.89%1.33M
135.43
136.75130.74+7.25+5.66%330.02K
31.71
31.8631.42+0.09+0.28%532.59K
91.33
91.4989.44+1.01+1.12%114.55K
26.20
26.3125.60+0.54+2.10%607.66K
7.31
7.447.13+0.15+2.09%943.02K
37.23
37.2337.200.000.00%1.44M
54.99
55.8854.89+0.11+0.20%308.45K
47.84
48.0547.31+0.18+0.38%377.84K
89.11
91.2088.04-1.85-2.03%234.96K
92.89
97.3992.02-0.78-0.83%189.9K
15.61
15.6315.30+0.21+1.36%926.01K
13.96
13.9713.78+0.11+0.79%388K
20.170
21.20020.090-0.420-2.04%853.56K
141.62
141.79138.57+2.70+1.94%61.35K
24.73
25.2424.58+0.62+2.57%1.38M
11.83
12.0611.77-0.01-0.08%2.26M
9.52
9.639.49-0.08-0.83%564.26K
12.150
12.27011.920+0.200+1.67%257.81K
35.56
36.6635.23+0.19+0.54%114.92K
24.96
25.6624.93-0.31-1.23%453.05K
36.70
36.8936.42-0.32-0.86%139.97K
75.22
76.7174.50-2.15-2.78%166.33K
122.57
125.82122.27-1.65-1.33%55.75K
33.69
34.5833.53-0.11-0.33%556.54K
39.090
40.16038.680+0.350+0.90%1.19M
42.7000
43.150042.3700-0.0900-0.21%134.26K
12.21
12.4412.12+0.01+0.08%451.09K
14.700
15.04014.600+0.030+0.20%1.89M
46.540
47.50045.940+0.100+0.22%129.29K
46.93
48.0446.72+0.08+0.17%351.92K
104.50
104.82101.87+2.30+2.25%500.76K
34.54
34.7534.49-0.22-0.63%218.42K
16.10
16.7415.99-0.12-0.74%5.7M
198.01
198.31194.10-1.51-0.76%184.03K
170.92
171.50166.10+0.18+0.11%132.97K
56.75
57.3855.87+0.75+1.34%1.3M
92.35
93.1891.95-0.84-0.90%599.77K
17.93
17.9417.66+0.25+1.41%474.09K
262.70
281.02261.29-7.53-2.79%66.02K
29.37
29.5128.95+0.80+2.80%469.49K
140.07
145.92139.16-3.25-2.27%553.01K
42.32
42.3341.00+0.83+2.00%155.88K
45.55
45.6945.50-0.20-0.44%445.39K
57.47
58.0756.57+1.66+2.97%2.97M
138.09
139.30136.00+0.58+0.42%681.57K
176.01
176.60175.16+0.29+0.17%1.04M
71.74
72.2271.50-0.11-0.15%16.55M
38.29
39.1138.10+0.36+0.95%4.53M
61.06
61.5460.85+0.02+0.03%5.86M
12.26
12.8012.23-0.26-2.08%3.21M
297.56
297.80292.51+4.44+1.51%3.12M
89.12
89.3187.58+0.87+0.99%4.11M
92.00
94.7091.90-0.12-0.13%652.48K
93.56
93.6391.80-0.04-0.04%900.18K
32.49
32.7432.30+0.17+0.53%78.25K
50.24
51.2650.02-0.22-0.44%292.89K
5.2900
5.47005.2700-0.0400-0.75%737.25K
13.80
13.9513.510.000.00%181.72K
14.56
14.6014.22-0.04-0.27%562.26K
27.9400
28.590027.6200-0.2200-0.78%239.67K
56.99
57.9256.71-0.57-0.99%373.41K
49.8200
51.500048.8400-0.3000-0.60%747.46K
30.48
30.6930.33-0.29-0.94%397.65K
18.79
19.2718.54+0.34+1.84%1.24M
49.71
50.0747.61+2.09+4.39%1.46M
2.42
2.442.36+0.11+4.76%1.26M
78.20
79.0677.58-0.90-1.14%234.3K
22.08
22.1721.90+0.04+0.18%240.06K
40.30
40.5439.77+0.19+0.47%105.32K
44.94
45.6144.70+0.36+0.81%176.5K
75.93
77.2675.50-1.11-1.44%1.22M
31.45
31.5230.96+0.53+1.71%1.62M
4.54
4.644.50+0.02+0.44%808.95K
51.06
51.1050.40+0.52+1.03%306.17K
16.54
16.8816.45+0.12+0.73%509.59K
公司
EPS / 預測
營收 / 預測
市值
時間
2026年8月12日星期三
Hydro One Limited(H)
EPS / 預測
營收 / 預測
0.62 / 0.560723億 / 21.8億
Pan American Silver NQ(PAAS)
EPS / 預測
營收 / 預測
-- / 0.9182-- / 11.6億
CAE 公司(CAE)
EPS / 預測
營收 / 預測
-- / 0.2357-- / 11.3億
G Mining Ventures(GMIN)
EPS / 預測
營收 / 預測
-- / 0.3147-- / 2.09億
Stantec(STN)
EPS / 預測
營收 / 預測
-- / 1.59-- / 17.9億
利纳马公司(LNR)
EPS / 預測
營收 / 預測
-- / 3.13-- / 30.3億
Boralex(BLX)
EPS / 預測
營收 / 預測
-- / 0.1333-- / 2.36億
Bird Construction Inc(BDT)
EPS / 預測
營收 / 預測
-- / 0.5937-- / 9.57億
枫叶食品(MFI)
EPS / 預測
營收 / 預測
0.44 / 0.4410.2億 / 10.5億
H&R Real Estate(HR_u)
EPS / 預測
營收 / 預測
-- / ---- / --
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利