

加拿大航空股價今日為何大漲近10%?
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
11.110 | 11.180 | 10.960 | +0.110 | +1.00% | 954.24K | ||
75.56 | 75.86 | 74.25 | +1.36 | +1.83% | 242.58K | ||
257.82 | 261.43 | 256.00 | +4.62 | +1.82% | 1.69M | ||
46.75 | 47.98 | 46.70 | +0.14 | +0.30% | 1.23M | ||
52.95 | 53.34 | 52.79 | -0.31 | -0.58% | 468.94K | ||
9.38 | 9.45 | 9.30 | -0.03 | -0.32% | 531.15K | ||
8.04 | 8.16 | 8.02 | -0.04 | -0.50% | 3.63M | ||
44.77 | 46.00 | 44.61 | -0.63 | -1.39% | 272.52K | ||
32.95 | 33.04 | 32.80 | -0.08 | -0.24% | 917.81K | ||
10.550 | 10.660 | 10.540 | -0.040 | -0.38% | 957.77K | ||
62.15 | 62.93 | 61.53 | -0.26 | -0.42% | 968.22K | ||
343.970 | 348.240 | 340.600 | +1.340 | +0.39% | 196.38K | ||
32.15 | 32.39 | 31.97 | -0.33 | -1.02% | 1.61M | ||
64.13 | 64.26 | 63.45 | +0.25 | +0.39% | 82.67K | ||
230.52 | 233.74 | 229.00 | -1.84 | -0.79% | 285.37K | ||
6.380 | 6.420 | 6.350 | -0.030 | -0.47% | 663.26K | ||
255.87 | 256.76 | 252.73 | +3.54 | +1.40% | 1.51M | ||
125.95 | 126.05 | 124.00 | +2.14 | +1.73% | 2.09M | ||
6.070 | 6.170 | 6.065 | -0.080 | -1.30% | 2.33M | ||
7.25 | 7.29 | 7.10 | +0.20 | +2.84% | 4.6M | ||
38.59 | 38.61 | 37.66 | +0.80 | +2.12% | 1.05M | ||
33.70 | 33.75 | 33.38 | -0.05 | -0.15% | 660.86K | ||
60.39 | 60.40 | 59.53 | -0.02 | -0.03% | 191.3K | ||
91.49 | 92.27 | 90.72 | -0.91 | -0.98% | 161.45K | ||
30.27 | 31.08 | 30.23 | +0.04 | +0.13% | 883.18K | ||
472.51 | 473.49 | 443.25 | +39.79 | +9.20% | 766.53K | ||
168.63 | 169.06 | 166.17 | +2.99 | +1.81% | 2.42M | ||
66.38 | 66.85 | 66.01 | +0.06 | +0.09% | 8.56M | ||
129.23 | 129.79 | 127.67 | +1.22 | +0.95% | 1M | ||
65.01 | 66.11 | 64.95 | -0.39 | -0.60% | 455.45K | ||
15.86 | 16.09 | 15.64 | +0.20 | +1.28% | 3.79M | ||
21.17 | 21.52 | 20.77 | +0.02 | +0.09% | 1.06M | ||
202.93 | 203.39 | 201.12 | +0.18 | +0.09% | 247.1K | ||
52.68 | 52.93 | 52.06 | +0.61 | +1.17% | 682.58K | ||
42.07 | 42.28 | 41.20 | +0.51 | +1.23% | 3.22M | ||
28.52 | 28.55 | 28.28 | +0.11 | +0.39% | 237.6K | ||
4.59 | 4.73 | 4.58 | 0.00 | 0.00% | 2.34M | ||
192.85 | 193.42 | 190.09 | +2.16 | +1.13% | 670.39K | ||
62.96 | 63.91 | 62.03 | +0.68 | +1.09% | 270.23K | ||
14.860 | 15.300 | 14.670 | +0.140 | +0.95% | 515.56K | ||
29.92 | 30.04 | 28.74 | +0.92 | +3.17% | 745.28K | ||
55.29 | 56.25 | 55.04 | +0.85 | +1.56% | 877.92K | ||
70.98 | 71.46 | 70.88 | -0.26 | -0.36% | 1.95M | ||
49.32 | 49.78 | 49.02 | -0.69 | -1.38% | 486.69K | ||
32.08 | 32.38 | 31.06 | +0.37 | +1.17% | 801.83K | ||
22.85 | 22.86 | 22.65 | +0.13 | +0.57% | 565.37K | ||
2,304.02 | 2,307.84 | 2,276.55 | +11.32 | +0.49% | 65.48K | ||
44.18 | 45.08 | 44.06 | +0.04 | +0.09% | 2.12M | ||
329.39 | 335.51 | 323.50 | -5.45 | -1.63% | 450.94K | ||
26.71 | 27.50 | 26.44 | +0.32 | +1.21% | 1.52M | ||
17.13 | 17.28 | 17.11 | -0.14 | -0.81% | 313.43K | ||
140.33 | 144.08 | 138.36 | -3.74 | -2.60% | 95.15K | ||
78.27 | 78.61 | 77.85 | +0.15 | +0.19% | 1.4M | ||
93.86 | 94.98 | 92.96 | -0.14 | -0.15% | 240.35K | ||
15.10 | 15.50 | 15.10 | +0.04 | +0.27% | 946.1K | ||
102.99 | 104.12 | 101.68 | -1.30 | -1.25% | 645.13K | ||
79.90 | 81.71 | 79.40 | -1.60 | -1.96% | 1.01M | ||
91.38 | 91.87 | 90.84 | +0.18 | +0.20% | 582.33K | ||
38.79 | 39.79 | 38.69 | +0.33 | +0.86% | 3.43M | ||
10.25 | 10.69 | 10.18 | -0.50 | -4.65% | 3.3M | ||
206.85 | 208.01 | 205.81 | -0.26 | -0.13% | 218.43K | ||
274.14 | 277.59 | 272.75 | -2.03 | -0.74% | 687.67K | ||
89.38 | 89.68 | 88.90 | -0.12 | -0.13% | 325.34K | ||
25.21 | 26.28 | 25.08 | -0.06 | -0.24% | 1.71M | ||
182.00 | 182.13 | 178.57 | +1.54 | +0.85% | 705.17K | ||
58.25 | 58.50 | 57.77 | +0.32 | +0.55% | 717.8K | ||
61.86 | 62.48 | 61.45 | -0.23 | -0.37% | 1.07M | ||
40.26 | 40.30 | 40.26 | -0.01 | -0.02% | 104.17K | ||
26.97 | 27.48 | 26.87 | -0.20 | -0.74% | 83.26K | ||
107.07 | 107.44 | 105.54 | +1.25 | +1.18% | 171.32K | ||
36.540 | 37.630 | 36.515 | -0.370 | -1.00% | 1.66M | ||
27.46 | 28.03 | 26.56 | -0.50 | -1.79% | 466.16K | ||
97.20 | 98.62 | 96.25 | -0.57 | -0.58% | 1.19M | ||
89.98 | 91.27 | 87.85 | +0.20 | +0.22% | 827.59K | ||
26.73 | 27.05 | 26.61 | +0.02 | +0.07% | 197.12K | ||
75.05 | 75.54 | 74.07 | -0.44 | -0.58% | 218.28K | ||
229.02 | 229.05 | 225.38 | +3.92 | +1.74% | 346.05K | ||
10.97 | 11.22 | 10.84 | +0.29 | +2.72% | 560.82K | ||
21.63 | 21.95 | 21.60 | -0.18 | -0.83% | 505.72K | ||
49.20 | 49.54 | 48.70 | -0.09 | -0.18% | 100.25K | ||
115.12 | 115.12 | 112.70 | +0.26 | +0.23% | 41.41K | ||
40.290 | 40.990 | 40.000 | +0.280 | +0.70% | 775.55K | ||
33.36 | 33.37 | 32.17 | 0.00 | 0.00% | 943.31K | ||
73.10 | 74.62 | 72.67 | +0.91 | +1.26% | 809.94K | ||
24.53 | 25.45 | 24.39 | -0.75 | -2.97% | 1.19M | ||
31.60 | 31.93 | 31.33 | +0.14 | +0.45% | 210.84K | ||
93.95 | 94.53 | 93.09 | +0.88 | +0.95% | 893.03K | ||
68.02 | 68.42 | 67.58 | +0.16 | +0.24% | 391.06K | ||
65.66 | 66.22 | 64.84 | +0.09 | +0.14% | 604.13K | ||
49.88 | 50.01 | 48.71 | +0.72 | +1.46% | 2.23M | ||
21.54 | 21.55 | 21.34 | +0.12 | +0.56% | 564.37K | ||
79.67 | 81.44 | 79.09 | -0.94 | -1.17% | 248.05K | ||
42.19 | 42.33 | 41.66 | +0.02 | +0.05% | 497.42K | ||
111.76 | 112.76 | 111.53 | -0.54 | -0.48% | 551.98K | ||
187.84 | 191.90 | 187.45 | +0.86 | +0.46% | 691.86K | ||
86.26 | 87.79 | 85.59 | -1.11 | -1.27% | 871.74K | ||
7.60 | 7.66 | 7.50 | +0.02 | +0.26% | 427.18K | ||
45.32 | 46.16 | 44.89 | +0.80 | +1.80% | 308.72K | ||
103.55 | 104.58 | 102.33 | -0.22 | -0.21% | 571.39K | ||
16.85 | 18.02 | 16.77 | -0.68 | -3.88% | 1.7M | ||
13.21 | 13.40 | 13.16 | -0.18 | -1.31% | 3.73M | ||
17.27 | 17.64 | 17.15 | -0.11 | -0.63% | 3.37M | ||
171.98 | 172.31 | 169.01 | +2.88 | +1.70% | 2.1M | ||
203.35 | 203.89 | 197.89 | +5.46 | +2.76% | 227.31K | ||
218.77 | 222.00 | 218.48 | -0.62 | -0.28% | 125.77K | ||
12.19 | 12.62 | 12.12 | -0.08 | -0.65% | 1.38M | ||
59.81 | 60.03 | 59.61 | -0.12 | -0.20% | 908.95K | ||
142.85 | 145.00 | 140.10 | -3.13 | -2.14% | 421.25K | ||
88.72 | 89.80 | 88.34 | +0.08 | +0.09% | 1.27M | ||
15.76 | 15.87 | 15.68 | -0.04 | -0.25% | 335.49K | ||
8.62 | 8.71 | 8.43 | -0.06 | -0.69% | 892.6K | ||
97.70 | 99.80 | 95.39 | -1.63 | -1.64% | 141.49K | ||
99.75 | 100.23 | 98.84 | -0.09 | -0.09% | 318.41K | ||
53.71 | 53.77 | 52.94 | +0.45 | +0.84% | 616.4K | ||
30.61 | 31.45 | 28.24 | +3.34 | +12.25% | 9.52M | ||
62.72 | 63.84 | 62.34 | -0.43 | -0.68% | 361.65K | ||
9.94 | 10.42 | 9.72 | -0.29 | -2.83% | 1.5M | ||
28.32 | 28.71 | 27.81 | -0.03 | -0.11% | 427.87K | ||
87.02 | 88.79 | 86.61 | -2.15 | -2.41% | 188.27K | ||
64.56 | 66.64 | 64.41 | -1.10 | -1.68% | 214.42K | ||
148.00 | 150.58 | 143.34 | +4.96 | +3.47% | 92.38K | ||
13.380 | 13.585 | 13.360 | -0.040 | -0.30% | 984.01K | ||
19.100 | 19.640 | 19.080 | -0.140 | -0.73% | 501.36K | ||
16.47 | 16.51 | 16.25 | +0.15 | +0.92% | 242.87K | ||
108.20 | 109.63 | 106.07 | -2.10 | -1.90% | 201.5K | ||
92.05 | 94.83 | 91.80 | -0.44 | -0.48% | 358.67K | ||
193.49 | 199.05 | 191.93 | -5.51 | -2.77% | 1.96M | ||
18.49 | 18.59 | 18.28 | +0.05 | +0.27% | 494.42K | ||
21.98 | 22.12 | 21.60 | +0.07 | +0.32% | 285.39K | ||
83.31 | 83.64 | 82.00 | -0.38 | -0.45% | 330.62K | ||
45.28 | 46.25 | 44.92 | +0.70 | +1.57% | 134.04K | ||
23.89 | 24.28 | 23.81 | -0.35 | -1.44% | 615.76K | ||
209.78 | 213.45 | 207.33 | -2.52 | -1.19% | 1.77M | ||
163.86 | 174.00 | 162.67 | -6.93 | -4.06% | 86.7K | ||
13.060 | 13.300 | 13.040 | -0.140 | -1.06% | 1.06M | ||
62.30 | 63.89 | 61.58 | -0.02 | -0.03% | 691.94K | ||
30.200 | 32.800 | 30.030 | -1.580 | -4.97% | 644.08K | ||
16.90 | 17.19 | 16.87 | -0.11 | -0.65% | 3.7M | ||
120.52 | 124.17 | 119.85 | -4.34 | -3.48% | 983.35K | ||
10.83 | 11.14 | 10.80 | +0.08 | +0.74% | 2.06M | ||
3,079.60 | 3,203.81 | 2,949.70 | -141.01 | -4.38% | 44.97K | ||
47.78 | 48.98 | 47.65 | -1.08 | -2.21% | 103.6K | ||
27.95 | 28.17 | 27.73 | -0.25 | -0.89% | 1.33M | ||
135.43 | 136.75 | 130.74 | +7.25 | +5.66% | 330.02K | ||
31.71 | 31.86 | 31.42 | +0.09 | +0.28% | 532.59K | ||
91.33 | 91.49 | 89.44 | +1.01 | +1.12% | 114.55K | ||
26.20 | 26.31 | 25.60 | +0.54 | +2.10% | 607.66K | ||
7.31 | 7.44 | 7.13 | +0.15 | +2.09% | 943.02K | ||
37.23 | 37.23 | 37.20 | 0.00 | 0.00% | 1.44M | ||
54.99 | 55.88 | 54.89 | +0.11 | +0.20% | 308.45K | ||
47.84 | 48.05 | 47.31 | +0.18 | +0.38% | 377.84K | ||
89.11 | 91.20 | 88.04 | -1.85 | -2.03% | 234.96K | ||
92.89 | 97.39 | 92.02 | -0.78 | -0.83% | 189.9K | ||
15.61 | 15.63 | 15.30 | +0.21 | +1.36% | 926.01K | ||
13.96 | 13.97 | 13.78 | +0.11 | +0.79% | 388K | ||
20.170 | 21.200 | 20.090 | -0.420 | -2.04% | 853.56K | ||
141.62 | 141.79 | 138.57 | +2.70 | +1.94% | 61.35K | ||
24.73 | 25.24 | 24.58 | +0.62 | +2.57% | 1.38M | ||
11.83 | 12.06 | 11.77 | -0.01 | -0.08% | 2.26M | ||
9.52 | 9.63 | 9.49 | -0.08 | -0.83% | 564.26K | ||
12.150 | 12.270 | 11.920 | +0.200 | +1.67% | 257.81K | ||
35.56 | 36.66 | 35.23 | +0.19 | +0.54% | 114.92K | ||
24.96 | 25.66 | 24.93 | -0.31 | -1.23% | 453.05K | ||
36.70 | 36.89 | 36.42 | -0.32 | -0.86% | 139.97K | ||
75.22 | 76.71 | 74.50 | -2.15 | -2.78% | 166.33K | ||
122.57 | 125.82 | 122.27 | -1.65 | -1.33% | 55.75K | ||
33.69 | 34.58 | 33.53 | -0.11 | -0.33% | 556.54K | ||
39.090 | 40.160 | 38.680 | +0.350 | +0.90% | 1.19M | ||
42.7000 | 43.1500 | 42.3700 | -0.0900 | -0.21% | 134.26K | ||
12.21 | 12.44 | 12.12 | +0.01 | +0.08% | 451.09K | ||
14.700 | 15.040 | 14.600 | +0.030 | +0.20% | 1.89M | ||
46.540 | 47.500 | 45.940 | +0.100 | +0.22% | 129.29K | ||
46.93 | 48.04 | 46.72 | +0.08 | +0.17% | 351.92K | ||
104.50 | 104.82 | 101.87 | +2.30 | +2.25% | 500.76K | ||
34.54 | 34.75 | 34.49 | -0.22 | -0.63% | 218.42K | ||
16.10 | 16.74 | 15.99 | -0.12 | -0.74% | 5.7M | ||
198.01 | 198.31 | 194.10 | -1.51 | -0.76% | 184.03K | ||
170.92 | 171.50 | 166.10 | +0.18 | +0.11% | 132.97K | ||
56.75 | 57.38 | 55.87 | +0.75 | +1.34% | 1.3M | ||
92.35 | 93.18 | 91.95 | -0.84 | -0.90% | 599.77K | ||
17.93 | 17.94 | 17.66 | +0.25 | +1.41% | 474.09K | ||
262.70 | 281.02 | 261.29 | -7.53 | -2.79% | 66.02K | ||
29.37 | 29.51 | 28.95 | +0.80 | +2.80% | 469.49K | ||
140.07 | 145.92 | 139.16 | -3.25 | -2.27% | 553.01K | ||
42.32 | 42.33 | 41.00 | +0.83 | +2.00% | 155.88K | ||
45.55 | 45.69 | 45.50 | -0.20 | -0.44% | 445.39K | ||
57.47 | 58.07 | 56.57 | +1.66 | +2.97% | 2.97M | ||
138.09 | 139.30 | 136.00 | +0.58 | +0.42% | 681.57K | ||
176.01 | 176.60 | 175.16 | +0.29 | +0.17% | 1.04M | ||
71.74 | 72.22 | 71.50 | -0.11 | -0.15% | 16.55M | ||
38.29 | 39.11 | 38.10 | +0.36 | +0.95% | 4.53M | ||
61.06 | 61.54 | 60.85 | +0.02 | +0.03% | 5.86M | ||
12.26 | 12.80 | 12.23 | -0.26 | -2.08% | 3.21M | ||
297.56 | 297.80 | 292.51 | +4.44 | +1.51% | 3.12M | ||
89.12 | 89.31 | 87.58 | +0.87 | +0.99% | 4.11M | ||
92.00 | 94.70 | 91.90 | -0.12 | -0.13% | 652.48K | ||
93.56 | 93.63 | 91.80 | -0.04 | -0.04% | 900.18K | ||
32.49 | 32.74 | 32.30 | +0.17 | +0.53% | 78.25K | ||
50.24 | 51.26 | 50.02 | -0.22 | -0.44% | 292.89K | ||
5.2900 | 5.4700 | 5.2700 | -0.0400 | -0.75% | 737.25K | ||
13.80 | 13.95 | 13.51 | 0.00 | 0.00% | 181.72K | ||
14.56 | 14.60 | 14.22 | -0.04 | -0.27% | 562.26K | ||
27.9400 | 28.5900 | 27.6200 | -0.2200 | -0.78% | 239.67K | ||
56.99 | 57.92 | 56.71 | -0.57 | -0.99% | 373.41K | ||
49.8200 | 51.5000 | 48.8400 | -0.3000 | -0.60% | 747.46K | ||
30.48 | 30.69 | 30.33 | -0.29 | -0.94% | 397.65K | ||
18.79 | 19.27 | 18.54 | +0.34 | +1.84% | 1.24M | ||
49.71 | 50.07 | 47.61 | +2.09 | +4.39% | 1.46M | ||
2.42 | 2.44 | 2.36 | +0.11 | +4.76% | 1.26M | ||
78.20 | 79.06 | 77.58 | -0.90 | -1.14% | 234.3K | ||
22.08 | 22.17 | 21.90 | +0.04 | +0.18% | 240.06K | ||
40.30 | 40.54 | 39.77 | +0.19 | +0.47% | 105.32K | ||
44.94 | 45.61 | 44.70 | +0.36 | +0.81% | 176.5K | ||
75.93 | 77.26 | 75.50 | -1.11 | -1.44% | 1.22M | ||
31.45 | 31.52 | 30.96 | +0.53 | +1.71% | 1.62M | ||
4.54 | 4.64 | 4.50 | +0.02 | +0.44% | 808.95K | ||
51.06 | 51.10 | 50.40 | +0.52 | +1.03% | 306.17K | ||
16.54 | 16.88 | 16.45 | +0.12 | +0.73% | 509.59K |






公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年8月12日星期三 | ||||||
Hydro One Limited(H) | EPS / 預測 | 營收 / 預測 | 0.62 / 0.5607 | 23億 / 21.8億 | ||
Pan American Silver NQ(PAAS) | EPS / 預測 | 營收 / 預測 | -- / 0.9182 | -- / 11.6億 | ||
CAE 公司(CAE) | EPS / 預測 | 營收 / 預測 | -- / 0.2357 | -- / 11.3億 | ||
G Mining Ventures(GMIN) | EPS / 預測 | 營收 / 預測 | -- / 0.3147 | -- / 2.09億 | ||
Stantec(STN) | EPS / 預測 | 營收 / 預測 | -- / 1.59 | -- / 17.9億 | ||
利纳马公司(LNR) | EPS / 預測 | 營收 / 預測 | -- / 3.13 | -- / 30.3億 | ||
Boralex(BLX) | EPS / 預測 | 營收 / 預測 | -- / 0.1333 | -- / 2.36億 | ||
Bird Construction Inc(BDT) | EPS / 預測 | 營收 / 預測 | -- / 0.5937 | -- / 9.57億 | ||
枫叶食品(MFI) | EPS / 預測 | 營收 / 預測 | 0.44 / 0.44 | 10.2億 / 10.5億 | ||
H&R Real Estate(HR_u) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||