加拿大股票

最新
10.25010.45010.130+0.070+0.69%316.68K
50.4350.4949.79+0.24+0.48%59.1K
164.47165.43161.41-1.32-0.80%753.75K
38.7638.9537.99-0.39-1.00%572.99K
40.0340.1539.69+0.10+0.25%576.15K
15.6715.7715.43+0.09+0.58%454.15K
7.317.357.15-0.02-0.27%825.85K
15.4015.8915.29-0.27-1.72%763.53K
26.3826.8226.28-0.25-0.94%1.39M
4.8304.8904.770-0.050-1.02%1.75M
73.8274.3273.44+0.46+0.63%1.23M
91.21091.72089.930+1.530+1.71%310.39K
30.0330.4129.60-0.45-1.48%2.32M
64.4864.9964.05+0.09+0.14%49.79K
269.50273.08265.72-3.18-1.17%296.11K
6.0306.1005.980-0.020-0.33%690.97K
131.72132.84131.30-0.60-0.45%7.22M
67.6567.7266.83+0.34+0.51%5.84M
2.2902.3152.240+0.010+0.44%5.32M
4.274.314.21-0.09-2.06%2.03M
33.8533.9133.50+0.20+0.59%264.71K
41.2641.5840.73+0.31+0.76%313.97K
64.6364.8563.46-0.03-0.05%88.22K
70.1670.6768.51+0.72+1.04%265.36K
9.189.399.12-0.13-1.40%544.95K
31.2531.2531.19+0.02+0.06%82.72K
123.45130.75122.47-3.91-3.07%1.09M
84.7184.8083.33+1.05+1.26%4.59M
40.6840.9040.30-0.01-0.02%8.93M
100.45101.3399.69-0.79-0.78%1.22M
8.498.608.39+0.01+0.12%2.45M
50.6951.0950.04+0.49+0.98%576.21K
6.936.946.71+0.11+1.61%1.83M
17.1317.1616.78+0.33+1.96%218.19K
151.33151.47149.25+1.79+1.20%248.95K
37.7437.7937.40+0.13+0.35%430K
16.7416.8816.50-0.06-0.36%4.76M
25.4025.4725.12+0.23+0.91%167.04K
1.941.961.91-0.02-1.02%1.49M
170.99171.50169.71-0.82-0.48%447.35K
18.3618.5518.17-0.16-0.86%447.47K
5.0405.1404.950-0.190-3.63%470.86K
9.239.249.05+0.03+0.33%404.29K
26.3926.5426.14-0.51-1.90%177.59K
61.4161.5060.73+0.27+0.44%759.4K
50.0150.3349.78-0.11-0.22%243.92K
16.7816.8916.69-0.01-0.06%577.45K
2,123.072,124.482,085.85+33.09+1.58%21.15K
19.1719.3418.74+0.08+0.42%2.57M
235.71237.26231.60-1.88-0.79%189.97K
8.608.668.34-0.03-0.35%887.31K
11.8911.9111.75+0.07+0.59%265.05K
159.93162.35159.67-1.45-0.90%13.58K
67.3467.5267.01+0.05+0.07%1.8M
38.7639.6238.63-1.05-2.64%163.84K
8.418.448.20-0.09-1.06%415.97K
146.25147.62146.16-0.12-0.08%419.01K
58.8959.0858.26+0.04+0.07%403.58K
52.8753.3252.75-0.24-0.45%704.75K
10.3010.4110.18-0.15-1.44%986.13K
9.809.879.58+0.15+1.55%365.32K
132.05132.97131.13+0.38+0.29%120.03K
296.91300.56294.48-1.88-0.63%170.35K
42.9343.4042.61-0.03-0.07%248.5K
9.759.819.58-0.21-2.11%1.64M
95.4995.8993.47+0.82+0.87%771.57K
42.6242.6742.01+0.18+0.42%712.11K
216.42216.80214.89+1.11+0.52%146.8K
26.7226.9026.68-0.18-0.67%284.11K
29.2129.2928.90-0.03-0.10%229.82K
50.3251.7450.03-0.30-0.59%125.56K
12.05012.11011.880+0.020+0.17%2.36M
20.4620.6420.30-0.20-0.97%1.29M
24.6625.0624.65-0.34-1.36%105.01K
47.2047.4346.890.000.00%2.33M
102.76103.24102.04+0.27+0.26%251K
13.0613.3013.03-0.17-1.28%164.93K
43.0743.1642.13+0.17+0.40%159.91K
118.73119.00117.47+0.25+0.21%1.77M
6.156.816.04-0.74-10.74%800.16K
4.7004.7704.610-0.120-2.49%1.08M
18.8618.8818.48+0.24+1.29%395.19K
12.20012.38012.120-0.110-0.89%306.87K
54.8755.1854.73-0.13-0.24%66.71K
95.7996.6494.88+0.17+0.18%107.36K
4.9805.0704.880-0.030-0.60%1.37M
37.4137.7437.13+0.21+0.56%588.95K
35.3035.6734.83-0.75-2.08%580.72K
59.66059.91058.500-0.120-0.20%89.31K
17.6517.9717.56-0.25-1.40%486.43K
34.3234.5734.13-0.26-0.75%606.57K
16.2516.4116.10-0.12-0.73%259.58K
50.8051.1650.53-0.10-0.20%2.13M
53.4053.5452.93+0.24+0.45%1.92M
11.3011.3511.18+0.10+0.89%126.37K
36.3436.7535.68-0.17-0.47%718.34K
34.8934.9334.19-0.09-0.26%1.28M
17.1917.2416.95+0.17+1.00%675.52K
39.1539.3138.62+0.13+0.33%65.29K
26.3026.6426.13-0.20-0.75%484.22K
80.8281.2180.23-0.02-0.02%1.31M
113.15113.57110.67-0.73-0.64%633.75K
66.8568.3166.76-1.60-2.34%321.51K
6.926.956.88-0.01-0.14%468.89K
14.2214.3213.83-0.07-0.49%362.44K
120.64121.75119.87-1.50-1.23%145.01K
20.7620.9220.54-0.08-0.38%1.9M
12.4712.5312.05+0.29+2.38%1.06M
18.1918.3818.03-0.13-0.71%188.1K
86.1786.4785.81-0.03-0.03%6.65M
110.48116.39109.07-6.46-5.52%582.6K
114.24115.14113.68-1.58-1.36%83.64K
62.3462.9862.10-0.25-0.40%723.84K
251.73252.94249.58-0.55-0.22%278.57K
68.8668.9266.77+0.28+0.41%8.77M
8.889.018.60+0.09+1.02%553.28K
7.537.597.38-0.05-0.66%289.09K
101.95102.1298.64+1.18+1.17%103.63K
260.19260.89258.13+1.95+0.76%92.83K
53.4154.1553.32-0.57-1.06%221.66K
14.0714.3113.99-0.27-1.88%2.17M
35.0535.0734.46+0.40+1.15%95.74K
37.1838.1636.42-0.67-1.77%41.37K
20.6821.0220.46-0.31-1.48%123.13K
202.11206.67201.51-2.24-1.10%58.06K
5.7805.8505.740-0.070-1.20%442.19K
6.1906.2406.080+0.050+0.81%516.85K
14.6014.6714.39+0.06+0.41%152.16K
146.19147.05145.59-0.43-0.29%78.81K
58.1458.5555.15+1.06+1.86%741.42K
242.62246.49241.17-10.79-4.26%541.65K
13.5213.5313.490.000.00%429.58K
17.1817.2717.01+0.05+0.29%168.78K
16.6516.6516.47+0.03+0.18%154.44K
21.4721.6821.03-0.27-1.24%81.17K
4.904.934.860.000.00%344.89K
78.0178.1677.25+0.49+0.63%61.27K
17.0917.1616.65-0.25-1.44%77.34K
13.1413.3513.08-0.27-2.01%433.53K
134.67136.69132.50+2.90+2.20%1.74M
72.4672.8172.00-0.30-0.41%16.94K
11.6911.7711.50-0.09-0.76%384.71K
3.7603.7853.7200.0000.00%528.16K
44.8945.3343.17+0.42+0.94%241.45K
8.198.288.110.000.00%4.97M
4,883.414,919.934,710.00-5.50-0.11%18.73K
49.9450.2649.72-0.14-0.28%130.93K
31.1031.1730.92+0.17+0.55%239.47K
50.4150.5249.94+0.07+0.14%37.99K
22.0422.0721.80+0.16+0.73%785.73K
63.0963.4562.75-0.06-0.10%59.46K
11.0111.0910.85+0.07+0.64%158.17K
11.6411.7611.56+0.03+0.26%586.66K
31.4131.4630.14+0.98+3.22%429K
39.9740.2939.93-0.15-0.37%360.55K
31.3131.4130.85+0.35+1.13%108.08K
47.8248.1547.12-0.05-0.10%86.82K
84.3392.0083.62-3.18-3.63%162.16K
14.8214.8814.59+0.12+0.82%721.67K
10.5610.6110.41+0.08+0.76%577.77K
155.80158.31155.30-1.09-0.69%28.59K
6.2706.5806.240-0.400-6.00%518.25K
24.8525.1624.51+0.01+0.04%85.85K
93.0393.3492.38-0.34-0.36%17.37K
13.3413.4213.06+0.11+0.83%1.59M
5.976.035.87+0.10+1.70%366.49K
11.7711.8511.65-0.06-0.51%120.73K
32.1932.5031.91-0.25-0.77%54.26K
67.4367.8266.25+1.04+1.57%71.16K
145.95147.95145.00-0.60-0.41%46.68K
16.8516.9216.29+0.20+1.20%468.84K
42.4243.0741.80-0.20-0.47%33.07K
9.8309.8809.380+0.170+1.76%642.22K
3.263.333.21-0.09-2.69%3.01M
7.0507.0906.940-0.030-0.42%1M
32.3932.7031.55-0.01-0.03%496.13K
87.1787.2686.08+0.46+0.53%313.6K
23.7323.9023.46+0.09+0.38%437.46K
9.289.329.18-0.16-1.69%1.39M
236.83238.52235.99-1.25-0.53%68.17K
24.1424.3523.12+0.73+3.12%132.58K
180.85181.37177.97+0.19+0.11%35.9K
51.4951.7151.18+0.17+0.33%769.51K
72.4272.7271.91+0.19+0.26%592.35K
14.8014.8514.59+0.06+0.41%90.1K
14.82015.10014.500-0.200-1.33%370.19K
12.7112.7712.42-0.06-0.47%377.2K
30.1730.2329.54-0.08-0.26%19.07K
47.3948.0146.99+0.04+0.08%466.55K
37.2537.2935.96+0.18+0.49%69.81K
31.8632.0531.12+0.43+1.37%35.92K
26.4126.5426.12-0.49-1.82%3.15M
61.0161.2259.98+0.19+0.31%516.64K
134.62135.56133.87-0.68-0.50%610.51K
64.0164.4663.76-0.24-0.37%7.99M
20.0820.1619.70-0.23-1.13%2.86M
41.9342.1541.60+0.08+0.19%10.79M
4.654.734.63-0.02-0.43%1.36M
163.30163.64161.82+0.26+0.16%14.78M
49.3449.8148.78+0.02+0.04%3.42M
49.3650.1548.92-0.80-1.59%1.15M
74.9474.9773.99+0.52+0.70%1.88M
20.0520.2919.92-0.24-1.18%45.15K
17.5017.5417.14-0.03-0.17%467.3K
14.2114.4014.02+0.18+1.28%610.05K
12.690012.750012.4600+0.0800+0.63%163.47K
67.8967.9266.71+0.26+0.38%126.62K
18.860019.040018.7200-0.2700-1.41%246.38K
23.5323.5423.28+0.11+0.47%105.55K
26.7727.5026.69+0.05+0.19%213.55K
0.690.700.67+0.01+1.47%1.96M
27.1327.4326.60+0.10+0.37%43.83K
7.137.307.00-0.16-2.19%150.69K
65.8366.9265.56-0.78-1.17%99.17K
14.1514.3114.12-0.08-0.56%174.63K
28.7629.4028.72-0.75-2.54%78.91K
73.4573.7772.31+0.83+1.14%680.82K
34.5234.5334.00+0.30+0.88%954.21K
  • 美股的三種未來:飆升、劇烈震蕩還是暴跌?
    • 作者Michael Lebowitz-

    對於想知道股市將大漲、停滯還是暴跌的投資者,我們有好消息也有壞消息。先說好消息:本文將揭示市場未來的可能走勢。但壞消息是,「正確」走勢只是三種可能情境之一。 雖然我們無法明確指出唯...

  • 市場情緒回暖,美股持續反彈
    • 作者Wind資訊-

    在週三的交易中,美股強勢反彈,主要指數連續第二個交易日上漲,市場對貿易緊張局勢緩和的預期推升了投資者情緒。 道瓊斯工業平均指數上漲419.59點,漲幅1.07%,收於39,606....

  • 重磅反轉!特朗普全面改口
    • 作者Wind資訊-

    周二,美股強勢反彈,三大指數全面走高。市場的回暖主要受益于投資者對貿易政策環境有望改善的預期,以及高層官員在私下場合所傳達出的緩和信號。 美國總統特朗普表示,自己無意解雇聯儲局主席...

風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利