加拿大TSX股指期貨在兩個月最大跌幅後保持穩定
- 作者Investing.com-
Investing.com - 週三，與加拿大主要股指相關的期貨幾乎沒有變化，此前在前一交易日該指數錄得兩個月以來最差表現。 截...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 11.050 | 11.270 | 11.010 | -0.050 | -0.45% | 526.51K | ||
| 58.81 | 58.93 | 57.89 | +0.60 | +1.03% | 237.39K | ||
| 289.25 | 289.80 | 284.36 | +6.93 | +2.45% | 1.23M | ||
| 56.48 | 56.87 | 55.62 | +1.92 | +3.52% | 2.23M | ||
| 41.58 | 41.59 | 40.78 | +0.64 | +1.56% | 610.69K | ||
| 13.94 | 14.21 | 13.90 | -0.24 | -1.69% | 694.72K | ||
| 9.05 | 9.07 | 8.91 | -0.01 | -0.11% | 2.56M | ||
| 34.01 | 34.48 | 33.54 | -0.17 | -0.50% | 441.73K | ||
| 24.46 | 24.59 | 24.21 | +0.26 | +1.07% | 4.32M | ||
| 6.850 | 7.100 | 6.820 | -0.160 | -2.28% | 2.54M | ||
| 62.65 | 64.63 | 62.53 | -2.39 | -3.67% | 3.47M | ||
| 266.720 | 269.000 | 262.010 | -5.760 | -2.11% | 378.33K | ||
| 33.74 | 33.89 | 33.01 | +0.02 | +0.06% | 4.08M | ||
| 67.43 | 69.01 | 67.39 | -1.46 | -2.12% | 102.4K | ||
| 227.18 | 231.22 | 227.02 | -3.81 | -1.65% | 447.57K | ||
| 7.070 | 7.200 | 7.020 | +0.060 | +0.86% | 859.96K | ||
| 185.82 | 188.15 | 184.80 | -2.82 | -1.49% | 2.19M | ||
| 101.37 | 102.14 | 100.89 | -0.83 | -0.81% | 4.26M | ||
| 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 4.24M | ||
| 6.79 | 6.80 | 6.54 | +0.18 | +2.72% | 11.24M | ||
| 45.15 | 47.17 | 45.13 | -2.18 | -4.61% | 805.56K | ||
| 38.71 | 39.15 | 38.70 | -0.65 | -1.65% | 417.12K | ||
| 71.21 | 72.43 | 70.94 | -0.42 | -0.59% | 131.87K | ||
| 85.69 | 85.78 | 84.48 | +0.94 | +1.11% | 344.51K | ||
| 25.00 | 25.42 | 23.89 | +1.89 | +8.18% | 2.3M | ||
| 429.03 | 442.00 | 418.76 | -4.74 | -1.09% | 461.44K | ||
| 125.08 | 127.44 | 124.87 | -2.70 | -2.11% | 2.49M | ||
| 47.62 | 48.24 | 47.17 | -0.43 | -0.89% | 8.81M | ||
| 97.09 | 101.27 | 97.00 | -4.10 | -4.05% | 2.03M | ||
| 57.61 | 58.76 | 57.13 | -0.88 | -1.50% | 1.43M | ||
| 14.22 | 14.39 | 13.85 | -0.25 | -1.73% | 3.97M | ||
| 21.37 | 21.58 | 21.10 | 0.00 | 0.00% | 306.34K | ||
| 174.45 | 176.00 | 173.90 | -0.20 | -0.11% | 179.22K | ||
| 44.30 | 44.43 | 43.54 | +0.58 | +1.33% | 440.64K | ||
| 24.46 | 25.17 | 24.35 | -0.68 | -2.70% | 11.95M | ||
| 27.02 | 27.28 | 26.97 | -0.28 | -1.03% | 350.05K | ||
| 5.20 | 5.20 | 5.17 | +0.11 | +2.16% | 140.99K | ||
| 196.69 | 198.00 | 196.15 | +0.26 | +0.13% | 761.35K | ||
| 49.00 | 49.50 | 48.27 | +0.75 | +1.55% | 1.34M | ||
| 17.060 | 17.340 | 16.200 | +0.600 | +3.65% | 2.44M | ||
| 22.40 | 22.71 | 22.29 | +0.14 | +0.63% | 502.07K | ||
| 59.32 | 59.54 | 57.95 | +1.70 | +2.95% | 559.46K | ||
| 69.54 | 69.62 | 68.18 | +0.96 | +1.40% | 1.37M | ||
| 45.52 | 45.73 | 45.11 | -0.09 | -0.20% | 803.23K | ||
| 19.71 | 19.96 | 19.59 | +0.04 | +0.20% | 363.93K | ||
| 2,408.12 | 2,443.38 | 2,396.78 | +8.14 | +0.34% | 112.9K | ||
| 41.10 | 41.59 | 40.25 | +0.10 | +0.24% | 2.13M | ||
| 350.00 | 353.40 | 346.47 | +1.81 | +0.52% | 703.79K | ||
| 31.06 | 31.73 | 30.11 | +0.19 | +0.62% | 2.29M | ||
| 15.61 | 15.97 | 15.57 | -0.17 | -1.08% | 769.07K | ||
| 197.71 | 206.86 | 196.74 | -7.31 | -3.57% | 52.99K | ||
| 72.47 | 72.63 | 71.28 | -0.02 | -0.03% | 3.56M | ||
| 84.33 | 85.73 | 83.43 | -1.40 | -1.63% | 351.15K | ||
| 14.94 | 15.11 | 14.64 | +0.07 | +0.47% | 1.26M | ||
| 120.64 | 126.79 | 120.33 | -6.52 | -5.13% | 800.52K | ||
| 87.62 | 88.87 | 86.50 | -1.15 | -1.30% | 608.68K | ||
| 64.87 | 66.16 | 64.54 | -1.31 | -1.98% | 1.28M | ||
| 34.13 | 34.22 | 31.28 | +1.76 | +5.44% | 2.46M | ||
| 10.61 | 10.78 | 10.58 | -0.16 | -1.49% | 529.15K | ||
| 170.65 | 174.31 | 170.25 | -4.23 | -2.42% | 358.96K | ||
| 266.53 | 266.55 | 260.11 | +4.43 | +1.69% | 876.75K | ||
| 66.00 | 67.55 | 65.80 | -1.60 | -2.37% | 412.36K | ||
| 27.42 | 27.62 | 26.10 | +1.14 | +4.34% | 4.05M | ||
| 134.69 | 137.15 | 133.79 | -1.47 | -1.08% | 1.02M | ||
| 43.75 | 44.27 | 42.69 | +0.52 | +1.20% | 1.36M | ||
| 61.91 | 62.63 | 61.91 | -0.58 | -0.93% | 1.02M | ||
| 39.93 | 39.94 | 39.89 | +0.01 | +0.03% | 197.03K | ||
| 31.10 | 31.27 | 30.90 | -0.20 | -0.64% | 145.91K | ||
| 87.21 | 88.02 | 86.81 | -0.78 | -0.89% | 94.68K | ||
| 35.570 | 35.600 | 34.080 | +0.760 | +2.18% | 2.54M | ||
| 25.97 | 26.08 | 25.76 | -0.08 | -0.31% | 169.25K | ||
| 74.18 | 75.14 | 73.81 | -1.88 | -2.47% | 885.57K | ||
| 97.95 | 98.90 | 97.66 | -0.25 | -0.25% | 555.26K | ||
| 16.50 | 16.95 | 16.49 | -0.43 | -2.54% | 198.56K | ||
| 62.89 | 63.76 | 62.39 | -0.86 | -1.35% | 175.09K | ||
| 167.11 | 169.20 | 167.04 | -2.07 | -1.22% | 1.33M | ||
| 14.38 | 14.58 | 14.09 | -0.12 | -0.83% | 623.7K | ||
| 15.490 | 15.970 | 15.240 | -0.180 | -1.15% | 2.68M | ||
| 19.03 | 19.16 | 18.81 | -0.17 | -0.89% | 1.33M | ||
| 18.280 | 18.520 | 18.230 | -0.090 | -0.49% | 1.34M | ||
| 48.98 | 49.74 | 48.98 | -0.50 | -1.01% | 128.06K | ||
| 114.19 | 117.65 | 114.14 | -3.46 | -2.94% | 104.29K | ||
| 47.790 | 47.980 | 46.500 | +1.310 | +2.82% | 564.75K | ||
| 39.83 | 40.98 | 39.74 | -0.49 | -1.22% | 1.46M | ||
| 80.99 | 81.74 | 79.25 | +2.45 | +3.12% | 1.17M | ||
| 23.59 | 24.39 | 23.40 | -0.35 | -1.46% | 1.05M | ||
| 24.04 | 24.51 | 23.68 | -0.20 | -0.83% | 237.49K | ||
| 71.44 | 72.04 | 71.00 | -0.07 | -0.10% | 2.73M | ||
| 53.58 | 53.87 | 53.27 | 0.00 | 0.00% | 2.86M | ||
| 49.25 | 49.34 | 48.32 | +0.55 | +1.13% | 566.95K | ||
| 50.55 | 50.92 | 49.66 | +0.57 | +1.14% | 3.24M | ||
| 19.48 | 19.88 | 19.43 | -0.40 | -2.01% | 737.99K | ||
| 47.09 | 47.83 | 46.73 | -0.51 | -1.07% | 179.08K | ||
| 41.70 | 41.78 | 40.84 | +0.28 | +0.68% | 672.93K | ||
| 86.34 | 87.94 | 86.21 | -1.22 | -1.39% | 1.11M | ||
| 195.88 | 196.93 | 192.01 | +4.66 | +2.44% | 1.03M | ||
| 97.81 | 99.68 | 96.01 | +1.02 | +1.05% | 652.24K | ||
| 7.30 | 7.43 | 7.27 | -0.14 | -1.88% | 664.21K | ||
| 33.79 | 34.07 | 32.50 | +0.86 | +2.61% | 673.38K | ||
| 136.56 | 139.22 | 136.28 | -1.88 | -1.36% | 348.85K | ||
| 16.86 | 17.17 | 16.20 | +0.30 | +1.81% | 1.86M | ||
| 18.37 | 18.76 | 18.35 | -0.41 | -2.18% | 9.36M | ||
| 17.85 | 17.85 | 17.07 | +0.56 | +3.24% | 1.26M | ||
| 22.73 | 23.00 | 22.69 | -0.18 | -0.79% | 949.66K | ||
| 128.67 | 130.02 | 128.38 | -1.32 | -1.02% | 5.19M | ||
| 150.33 | 153.75 | 150.26 | -5.85 | -3.75% | 313.6K | ||
| 176.21 | 178.48 | 174.90 | -2.44 | -1.37% | 265.43K | ||
| 9.85 | 9.90 | 9.45 | +0.05 | +0.51% | 1.55M | ||
| 60.05 | 60.51 | 59.10 | +0.43 | +0.72% | 2.25M | ||
| 167.31 | 170.37 | 167.25 | -2.64 | -1.55% | 818.29K | ||
| 75.08 | 76.25 | 75.00 | -0.84 | -1.11% | 5.03M | ||
| 12.21 | 12.58 | 12.15 | +0.07 | +0.58% | 989.16K | ||
| 9.38 | 9.62 | 9.28 | -0.24 | -2.49% | 398.27K | ||
| 96.75 | 97.04 | 95.01 | -0.75 | -0.77% | 156.79K | ||
| 96.20 | 96.91 | 94.72 | -0.13 | -0.13% | 282.44K | ||
| 50.81 | 51.78 | 50.59 | -0.19 | -0.37% | 787.28K | ||
| 18.75 | 19.48 | 18.73 | -0.89 | -4.53% | 3.57M | ||
| 38.65 | 41.26 | 37.21 | -2.93 | -7.05% | 718.14K | ||
| 80.81 | 81.82 | 80.20 | -1.13 | -1.38% | 120.65K | ||
| 29.94 | 30.04 | 29.53 | +0.04 | +0.13% | 129.05K | ||
| 224.97 | 229.25 | 224.82 | -4.64 | -2.02% | 42.7K | ||
| 10.480 | 10.610 | 10.400 | -0.030 | -0.29% | 853.61K | ||
| 13.910 | 14.150 | 13.790 | +0.140 | +1.02% | 802.56K | ||
| 15.99 | 16.02 | 15.81 | +0.09 | +0.57% | 150.41K | ||
| 117.01 | 120.65 | 116.78 | -4.30 | -3.54% | 387.3K | ||
| 121.00 | 122.89 | 119.66 | +0.04 | +0.03% | 575.61K | ||
| 266.83 | 271.33 | 265.41 | -5.17 | -1.90% | 350.07K | ||
| 17.48 | 17.64 | 17.42 | -0.12 | -0.68% | 302.66K | ||
| 21.82 | 22.21 | 21.56 | -0.04 | -0.18% | 523.55K | ||
| 5.59 | 5.68 | 5.54 | -0.06 | -1.06% | 560.7K | ||
| 98.78 | 99.14 | 98.29 | -0.70 | -0.70% | 96.58K | ||
| 45.67 | 45.87 | 43.95 | +0.97 | +2.17% | 303.07K | ||
| 17.44 | 17.70 | 17.27 | -0.14 | -0.80% | 331.91K | ||
| 200.06 | 209.88 | 199.03 | -14.09 | -6.58% | 2.39M | ||
| 170.73 | 171.14 | 164.41 | +5.13 | +3.10% | 156.65K | ||
| 8.400 | 8.600 | 8.350 | -0.020 | -0.24% | 1.61M | ||
| 77.68 | 77.70 | 75.29 | +2.51 | +3.34% | 472.27K | ||
| 19.780 | 20.150 | 19.130 | -0.330 | -1.64% | 401.05K | ||
| 11.59 | 11.71 | 11.52 | -0.04 | -0.34% | 4.53M | ||
| 156.69 | 156.89 | 154.80 | +0.54 | +0.35% | 266K | ||
| 10.06 | 10.27 | 9.80 | -0.06 | -0.59% | 3.93M | ||
| 2,668.77 | 2,779.92 | 2,665.41 | -122.24 | -4.38% | 173.9K | ||
| 51.08 | 52.80 | 50.99 | -1.92 | -3.62% | 105.32K | ||
| 33.98 | 34.20 | 33.51 | -0.42 | -1.22% | 853.05K | ||
| 93.38 | 94.81 | 92.31 | +0.03 | +0.03% | 300.53K | ||
| 25.68 | 25.79 | 25.44 | +0.05 | +0.20% | 296.74K | ||
| 86.59 | 90.75 | 86.33 | -3.91 | -4.32% | 133.66K | ||
| 13.38 | 13.41 | 13.36 | 0.00 | 0.00% | 378.14K | ||
| 19.43 | 19.46 | 19.43 | +0.30 | +1.54% | 4.79K | ||
| 26.81 | 26.96 | 26.46 | -0.15 | -0.56% | 283.83K | ||
| 47.53 | 48.29 | 47.09 | -0.83 | -1.72% | 655.1K | ||
| 38.26 | 38.70 | 38.03 | -0.52 | -1.34% | 339.33K | ||
| 104.73 | 106.76 | 103.95 | -1.27 | -1.20% | 254.43K | ||
| 90.27 | 91.08 | 86.30 | +0.71 | +0.79% | 219.73K | ||
| 15.55 | 15.72 | 15.47 | -0.10 | -0.64% | 329.06K | ||
| 13.01 | 13.37 | 13.00 | -0.33 | -2.47% | 785.32K | ||
| 127.38 | 127.39 | 125.00 | -1.65 | -1.28% | 144.92K | ||
| 32.510 | 33.660 | 29.500 | +1.280 | +4.10% | 2.11M | ||
| 106.84 | 108.65 | 103.67 | +4.84 | +4.75% | 316.15K | ||
| 27.00 | 27.14 | 25.73 | +1.43 | +5.59% | 1.32M | ||
| 16.08 | 16.26 | 15.72 | -0.12 | -0.74% | 3.1M | ||
| 7.81 | 7.95 | 7.75 | +0.02 | +0.26% | 445.19K | ||
| 45.40 | 46.90 | 43.84 | +0.27 | +0.60% | 185.62K | ||
| 16.72 | 17.32 | 16.63 | -0.47 | -2.73% | 174.91K | ||
| 42.36 | 42.81 | 42.00 | -0.47 | -1.10% | 90.93K | ||
| 87.88 | 89.00 | 87.53 | -0.85 | -0.96% | 134.75K | ||
| 153.00 | 157.28 | 150.86 | -4.87 | -3.08% | 67.42K | ||
| 26.95 | 27.39 | 25.74 | -0.05 | -0.19% | 1.23M | ||
| 45.09 | 45.36 | 44.73 | +0.09 | +0.20% | 298.2K | ||
| 24.910 | 25.370 | 23.560 | +1.700 | +7.32% | 2.89M | ||
| 26.0100 | 26.7000 | 25.8500 | -0.6900 | -2.58% | 141.07K | ||
| 16.590 | 16.960 | 16.280 | -0.300 | -1.78% | 2.74M | ||
| 40.360 | 40.480 | 38.620 | +1.820 | +4.72% | 653.39K | ||
| 60.51 | 61.07 | 59.65 | +1.78 | +3.03% | 538.06K | ||
| 94.52 | 94.76 | 93.25 | -0.38 | -0.40% | 1.08M | ||
| 27.20 | 28.25 | 27.14 | -0.55 | -1.98% | 401.31K | ||
| 21.63 | 21.66 | 20.44 | +1.09 | +5.31% | 3.47M | ||
| 222.55 | 224.58 | 221.00 | -4.29 | -1.89% | 157.28K | ||
| 155.38 | 161.97 | 153.23 | -6.59 | -4.07% | 190.29K | ||
| 53.46 | 53.54 | 52.72 | +0.23 | +0.43% | 861.18K | ||
| 73.40 | 73.70 | 72.99 | -0.42 | -0.57% | 1.02M | ||
| 16.83 | 16.84 | 16.69 | -0.04 | -0.24% | 185.27K | ||
| 23.350 | 23.650 | 21.760 | +2.260 | +10.72% | 1.28M | ||
| 27.56 | 28.02 | 27.02 | +0.22 | +0.80% | 794.93K | ||
| 49.40 | 50.02 | 48.95 | -0.27 | -0.54% | 18.1K | ||
| 121.51 | 123.66 | 120.75 | -3.00 | -2.41% | 572.93K | ||
| 44.92 | 45.57 | 44.63 | -0.25 | -0.55% | 131.93K | ||
| 35.15 | 35.17 | 34.10 | +1.16 | +3.41% | 94.06K | ||
| 69.12 | 69.85 | 68.18 | +0.12 | +0.17% | 4.96M | ||
| 160.33 | 163.44 | 158.49 | -2.85 | -1.75% | 1.12M | ||
| 134.44 | 139.37 | 134.30 | -4.90 | -3.52% | 1.7M | ||
| 65.18 | 65.82 | 64.97 | -0.77 | -1.17% | 4.07M | ||
| 50.57 | 50.60 | 48.14 | +2.28 | +4.72% | 7.28M | ||
| 50.63 | 51.75 | 50.55 | -1.52 | -2.91% | 3.84M | ||
| 5.28 | 5.37 | 5.23 | 0.00 | 0.00% | 2.12M | ||
| 231.90 | 234.79 | 231.50 | -3.06 | -1.30% | 5.6M | ||
| 68.31 | 70.32 | 67.77 | -1.13 | -1.63% | 4.55M | ||
| 69.47 | 70.04 | 68.78 | -0.85 | -1.21% | 1.07M | ||
| 92.99 | 93.66 | 92.04 | +0.70 | +0.76% | 2.07M | ||
| 25.34 | 25.64 | 25.05 | -0.06 | -0.24% | 77.72K | ||
| 42.86 | 43.41 | 40.76 | +1.25 | +3.00% | 397.87K | ||
| 9.0400 | 9.1600 | 8.6500 | +0.4700 | +5.48% | 1.61M | ||
| 3.45 | 3.61 | 3.42 | -0.16 | -4.43% | 516.71K | ||
| 15.23 | 16.03 | 15.22 | -0.79 | -4.93% | 1.08M | ||
| 26.8700 | 27.4500 | 26.6100 | -0.4600 | -1.68% | 217.79K | ||
| 58.60 | 58.96 | 58.08 | -0.54 | -0.91% | 328.42K | ||
| 47.8100 | 47.8500 | 42.4900 | +4.6400 | +10.75% | 888.84K | ||
| 27.13 | 27.57 | 27.11 | -0.33 | -1.20% | 548.52K | ||
| 37.50 | 37.54 | 35.92 | +0.73 | +1.99% | 1.26M | ||
| 29.29 | 29.38 | 29.12 | -0.14 | -0.48% | 134.96K | ||
| 73.00 | 73.84 | 72.36 | +0.04 | +0.05% | 135.8K | ||
| 16.78 | 16.94 | 16.62 | +0.01 | +0.06% | 569.29K | ||
| 3.72 | 3.87 | 3.68 | -0.17 | -4.37% | 4.73M | ||
| 52.90 | 53.85 | 52.40 | -0.28 | -0.53% | 117.16K | ||
| 69.82 | 72.00 | 69.78 | -2.73 | -3.76% | 952.78K | ||
| 40.43 | 40.75 | 38.21 | +1.04 | +2.64% | 758.29K | ||
| 7.99 | 8.39 | 7.81 | -0.11 | -1.36% | 1.5M | ||
| 37.20 | 37.43 | 36.50 | +0.37 | +1.00% | 967.24K |
Investing.com - 週三，與加拿大主要股指相關的期貨幾乎沒有變化，此前在前一交易日該指數錄得兩個月以來最差表現。 截...
Investing.com -- 美國億萬富翁Mike Novogratz旗下的加密貨幣集團Galaxy Digital已從家族辦...
Investing.com - 週二，加拿大以大宗商品為主的主要股指下跌，此前美國與歐洲之間renewed貿易摩擦的不確定性幫助該...
無排定利潤報告