加拿大股票

及時得到在 加拿大 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
9.2509.4309.130+0.180+1.98%570.23K
34.4235.1534.39-0.68-1.94%171.46K
61.0363.2360.52-2.52-3.97%1.33M
15.2915.4915.16-0.18-1.16%563.66K
26.1426.6026.07-0.43-1.62%600.01K
17.9518.1917.72-0.05-0.28%388.79K
8.498.808.48-0.29-3.34%2.94M
21.6921.9221.53+0.34+1.59%2.73M
4.1404.1604.025+0.160+4.02%4.67M
42.4943.4742.30-0.64-1.48%1.67M
46.68047.27044.620+2.120+4.76%700.97K
18.7819.0118.71-0.16-0.84%61.17K
51.5152.2251.01-0.57-1.09%2.72M
65.6366.4565.25-0.74-1.11%88.61K
183.54184.91181.72-0.66-0.36%245.69K
7.7007.8207.570+0.240+3.22%1.31M
113.28115.09112.89-1.33-1.16%1.74M
61.5562.2961.50-0.47-0.76%6.16M
5.8505.9205.690+0.200+3.54%6.21M
3.913.983.86-0.08-2.01%2.24M
31.1131.6330.77-0.32-1.02%553.27K
44.7545.5844.65-0.68-1.50%364.29K
61.4662.0060.47-0.48-0.77%45.78K
55.8556.3154.77-0.29-0.52%319.64K
16.9217.1516.72-0.04-0.24%194.09K
6.666.776.63-0.09-1.33%367.13K
15.6616.0715.63-0.23-1.45%332.61K
31.4331.7030.69+0.93+3.05%292.85K
52.0153.1351.77-0.91-1.72%5.51M
89.1089.2088.10+1.99+2.28%18.5M
99.85101.6798.75-0.85-0.84%1.19M
11.2111.3011.10+0.24+2.19%2.16M
38.9539.8838.88-0.70-1.77%475.73K
5.435.615.37-0.13-2.34%666.78K
10.2710.3410.16-0.01-0.10%491.76K
145.28146.62143.64-0.31-0.21%129.59K
28.7229.3328.71-0.50-1.71%326.26K
28.3328.3427.86+0.82+2.98%6.13M
27.7027.8527.52-0.13-0.47%279.44K
22.5523.1322.50-0.30-1.31%557.73K
2.262.322.21+0.02+0.89%2.57M
92.8593.3592.31-0.35-0.38%548.27K
8.238.478.20-0.08-0.96%454.63K
3.1503.1803.110-0.010-0.32%114.31K
12.1212.3911.86-0.29-2.34%310.69K
47.7648.9647.66-1.07-2.19%922.43K
36.5437.3836.29-0.75-2.01%397.14K
23.8324.0523.51+0.52+2.23%722.43K
13.2313.4813.11-0.19-1.42%423.26K
1,116.461,140.051,114.01-22.96-2.02%29.33K
30.3731.4829.85-0.87-2.78%1.66M
178.05180.28176.10-2.83-1.56%315.43K
6.646.686.51+0.07+1.07%408.12K
15.0915.1514.94+0.22+1.48%283.51K
131.02133.47129.79-1.89-1.42%97.09K
51.5552.8851.46-1.32-2.50%1.19M
39.4539.7839.21+0.39+1.00%254.38K
3.603.643.56-0.03-0.83%482.47K
133.20135.38132.51-1.18-0.88%383.11K
37.3537.3936.59+0.64+1.74%399.04K
39.2140.1239.10-0.88-2.20%1.95M
6.256.346.13+0.02+0.32%1.28M
9.219.439.14-0.19-2.02%589.44K
84.7385.9384.51-1.05-1.22%166.05K
195.37198.07194.69-2.35-1.19%376.91K
35.9136.7535.84-0.84-2.29%130.23K
2.802.892.75-0.03-1.06%658.35K
84.3484.7582.64+2.71+3.32%1.48M
31.2832.0531.20-0.37-1.17%902.93K
113.20114.44111.96-0.70-0.61%425.31K
30.3330.4930.18+0.09+0.30%228.91K
32.8932.9732.37+0.24+0.74%426.95K
64.6664.8864.00+0.51+0.80%61.27K
9.5909.7159.550+0.040+0.42%1.28M
26.6526.8526.10+0.95+3.70%2.54M
25.9125.9325.17+0.30+1.17%131.15K
70.9071.9070.55-0.47-0.66%450.47K
69.8871.0669.36-1.01-1.42%529.81K
13.2313.2613.04+0.23+1.77%330.77K
60.6260.6858.31+2.32+3.98%144.33K
88.7790.2488.45-0.82-0.92%1.78M
5.425.675.40-0.19-3.39%121.19K
22.5223.7022.49-0.82-3.51%1.49M
13.16013.25012.990+0.170+1.31%405.95K
34.4234.7434.21-0.31-0.89%79.02K
78.9579.9878.25-0.09-0.11%138.82K
2.6502.6802.6100.0000.00%765.68K
46.8047.3446.39-0.04-0.09%466.91K
19.1119.3619.00-0.26-1.34%551.02K
92.30093.13091.110+2.100+2.33%81.7K
13.6013.8912.84+1.04+8.28%3.5M
39.2539.7039.01-0.08-0.20%365.32K
32.4332.8232.37+0.27+0.84%169.57K
35.5436.6235.52-0.95-2.60%2.8M
40.5740.7440.33+0.21+0.52%3.95M
13.9314.0213.81+0.19+1.38%82.71K
28.6229.0728.24-0.25-0.87%369.55K
52.0853.0251.38-0.95-1.79%1.3M
18.0018.4317.97-0.24-1.32%505.46K
37.3937.7337.06+0.15+0.40%100.61K
28.1328.2027.81+0.03+0.11%407.12K
16.2016.7415.91-0.16-0.98%456.13K
65.4266.5665.30-0.89-1.34%1.98M
54.3355.8853.56-1.88-3.34%700.93K
44.5745.1944.19-0.06-0.13%538.99K
10.4310.6310.41-0.13-1.23%581.07K
17.7218.1917.60-0.50-2.74%147.18K
87.9588.7987.41+0.18+0.21%295K
22.0722.4921.81-0.36-1.60%4.32M
11.9712.5811.93-0.57-4.55%1.03M
11.5911.9911.48-0.06-0.52%109.19K
81.2381.7780.70-0.15-0.18%5.42M
171.80173.69170.89+0.50+0.29%186.02K
108.43109.38108.39-0.60-0.55%82.54K
68.6869.1968.46+0.61+0.90%950.77K
166.71168.22165.59-0.59-0.35%247.92K
48.7448.8347.94+0.51+1.06%6.21M
19.9220.1419.68+0.51+2.63%978.3K
11.0711.2110.84-0.03-0.27%291.36K
98.0299.8197.01+0.29+0.30%259.5K
148.90152.50146.77-0.95-0.63%121.85K
25.6626.1925.22+0.40+1.58%196.32K
28.5928.7828.540.000.00%459.13K
18.8819.0118.72+0.03+0.16%1.24M
57.8758.9357.76-0.46-0.79%94.54K
33.9734.2433.93-0.07-0.21%25.03K
241.14243.12240.75-0.86-0.36%19.57K
7.3707.4307.260+0.180+2.50%584.42K
12.4412.8212.32-0.14-1.11%253.77K
97.4197.8996.87+0.22+0.23%142.15K
15.3015.9615.16-0.73-4.55%264.31K
189.33191.75188.05-0.22-0.12%143.56K
20.0320.3019.84+0.09+0.45%173.75K
10.9411.3610.91-0.38-3.36%1.16M
17.2017.5817.09-0.26-1.49%226.06K
10.7110.8610.67-0.06-0.56%430.9K
13.6213.6313.39-0.05-0.37%189.69K
5.235.495.21-0.22-4.04%2.51M
95.0396.1493.82-0.32-0.34%36.86K
18.9519.4218.50-0.24-1.25%108.12K
14.5914.9914.43-0.27-1.82%58.77K
7.697.757.64+0.05+0.65%330.16K
70.0470.8969.03+0.40+0.57%2.98M
42.0443.1841.97-0.96-2.23%30.14K
6.296.376.21-0.06-0.94%245.7K
3.9704.0303.925+0.060+1.53%3.25M
13.9114.3713.79-0.28-1.97%172.82K
11.8011.8211.56+0.30+2.61%2.62M
4.804.954.79-0.02-0.41%383K
2,748.302,756.532,711.00+24.95+0.92%40.48K
47.8748.1147.10+0.04+0.08%53.76K
19.1519.5419.06-0.22-1.14%525.19K
44.7445.0643.66+1.12+2.57%119.81K
19.8519.9719.69+0.17+0.86%1.16M
70.6072.0270.51-1.30-1.81%78.97K
12.1712.4212.17-0.19-1.54%307.84K
25.9426.0825.56+0.62+2.45%538.02K
29.9230.6229.81-0.46-1.51%347.65K
2.432.452.39+0.01+0.41%439.09K
39.3941.4539.34-1.62-3.95%523.02K
32.2835.1732.20-2.58-7.40%366.69K
97.62100.3297.41-0.58-0.59%160K
90.0891.1988.47+0.18+0.20%51.77K
12.6912.7912.53+0.07+0.55%636.48K
12.8513.0212.74-0.07-0.54%645.07K
105.54107.21104.62-0.45-0.42%29.24K
11.44012.07011.060-0.290-2.47%565.51K
29.4829.7729.18-0.39-1.31%34.91K
73.9775.2573.72-0.30-0.40%58.06K
11.2311.5811.19-0.37-3.19%1.85M
22.0023.3921.81-1.26-5.42%576.3K
56.9357.4256.35+0.02+0.04%27.95K
38.9939.2438.58+0.03+0.08%54.07K
63.5264.1863.47-0.37-0.58%93.17K
12.3912.9312.37-0.49-3.80%435.79K
10.0710.359.99-0.23-2.23%1.52M
7.127.267.01-0.08-1.11%245.61K
38.5239.4638.37-0.50-1.28%28.27K
8.0608.4707.870-0.200-2.42%3.6M
15.7316.1315.58-0.45-2.78%270.8K
89.0389.8988.12-0.44-0.49%447.54K
25.2625.3625.11+0.10+0.40%416.45K
5.535.665.41-0.15-2.64%693.18K
196.19199.44195.69-3.25-1.63%62.68K
33.2233.3332.38+0.61+1.87%45.67K
148.12148.84147.08+0.27+0.18%66.59K
34.1535.2834.14-1.02-2.90%999.74K
2.8703.0202.830-0.300-9.46%2.28M
70.2770.5969.64+0.32+0.46%1.53M
13.7613.9813.52-0.04-0.29%221.28K
22.4822.6522.17+0.03+0.13%45.11K
5.1405.2605.110-0.100-1.91%323.93K
5.926.035.88-0.01-0.17%274.33K
5.755.945.67-0.18-3.04%641.14K
20.3521.3320.35-0.05-0.25%60.95K
19.30019.90019.300-0.420-2.13%192.11K
21.8921.9321.15+0.32+1.48%479.25K
19.7520.0119.38+0.02+0.10%141.32K
30.4331.1130.10-0.31-1.01%115K
24.8624.9524.67-0.04-0.16%114.26K
19.7820.5219.64-0.77-3.75%4.21M
54.4956.0053.47-0.41-0.75%1.5M
146.74150.34144.98-2.74-1.83%1.72M
45.4145.9045.03-0.14-0.31%5.84M
6.176.346.12-0.22-3.44%3.01M
24.6325.1124.55-0.40-1.60%3.66M
6.626.696.53+0.03+0.46%608.4K
117.30119.39117.11-1.56-1.31%3.37M
47.4447.4946.66+1.26+2.73%7.83M
54.8455.3354.11+0.29+0.53%826.37K
36.4036.5935.65+0.39+1.08%119.66K
84.4085.3483.88+0.17+0.20%1.09M
13.0013.0812.80+0.28+2.20%37.09K
22.7223.0522.53-0.18-0.79%221.72K
18.7419.2618.46-0.18-0.95%452.71K
43.5545.2143.51-1.55-3.44%210.51K
13.2313.6413.10-0.16-1.19%224.81K
20.2820.6720.05+0.03+0.15%292.67K
21.8222.1821.49+0.08+0.37%140.63K
10.0410.309.99+0.01+0.10%99.1K
3.253.533.12+0.01+0.31%2.86M
24.0924.0923.88+0.04+0.17%111.36K
9.319.358.98+0.24+2.65%68.27K
36.7337.3436.61-0.65-1.74%90.31K
13.1213.1612.70+0.09+0.69%245.77K
4.474.694.45-0.23-4.89%1.7M
45.2345.7845.03-0.28-0.62%585.27K