加拿大股票

最新
高
低
11.540
11.56011.200+0.240+2.12%1.06M
84.39
84.8282.89+1.13+1.36%242.31K
234.19
238.04233.37-4.22-1.77%593.91K
37.91
38.7937.88-0.92-2.37%1.08M
55.45
55.5254.32+0.35+0.64%794.01K
3.71
4.063.68-0.33-8.17%3.35M
7.74
7.877.73-0.11-1.40%2.5M
56.80
57.6853.50+3.79+7.15%685.1K
11.790
11.86011.660+0.020+0.17%2.55M
56.85
58.3656.82-1.10-1.90%6.17M
340.160
341.165327.040+13.150+4.02%214.19K
28.80
28.9528.59-0.13-0.45%5.35M
63.05
63.3062.50-0.16-0.25%91.97K
261.15
263.72259.36-2.18-0.83%232.66K
7.120
7.1306.880+0.100+1.42%1.3M
240.56
243.09240.07-1.47-0.61%5.54M
131.17
132.10130.84-0.44-0.33%3.74M
6.710
6.7906.600+0.020+0.30%5.39M
6.57
6.686.52-0.11-1.65%2.63M
37.32
37.6936.65+0.43+1.17%588.89K
31.40
31.4931.10+0.01+0.03%592.91K
52.72
52.9051.74+0.14+0.27%273.03K
99.45
100.0198.31-0.55-0.55%350.03K
27.45
29.1227.09-1.33-4.62%1.34M
363.50
368.24352.77+15.05+4.32%430.58K
163.36
164.83162.90-0.24-0.15%2.43M
74.97
75.5974.42-0.15-0.20%4.17M
127.72
128.37126.61-0.18-0.14%1.29M
63.76
65.7063.61+0.35+0.55%627.02K
11.11
11.3611.08-0.28-2.46%2.33M
21.57
21.6220.45+1.00+4.86%709.05K
202.68
204.35200.74-1.66-0.81%186.98K
52.20
52.3050.94+0.77+1.50%1.52M
43.03
43.3442.31+0.08+0.19%6.53M
27.28
27.3027.03-0.06-0.22%388.96K
2.96
3.052.93-0.01-0.34%2.75M
209.97
211.99208.80-2.03-0.96%479.25K
49.03
49.8848.73-1.07-2.14%919.81K
9.860
10.2109.790-0.260-2.57%1.27M
32.71
32.8331.24+1.59+5.11%769.78K
44.38
45.5044.05-0.63-1.40%1.03M
70.08
70.4369.23+0.15+0.21%2.85M
49.55
50.0249.25-0.55-1.10%369.62K
28.29
28.4026.54+1.54+5.76%836K
23.16
23.3722.95+0.11+0.48%813.94K
2,488.86
2,536.982,463.67-1.75-0.07%87.29K
32.11
32.6631.92-0.27-0.83%1.82M
316.55
320.67314.70-4.39-1.37%273.05K
19.77
20.1519.63-0.27-1.35%1.1M
17.10
17.1216.95+0.07+0.41%387.79K
144.64
146.66142.98-1.49-1.02%154.57K
83.58
84.2482.78+0.63+0.76%2.6M
98.21
98.4393.72+5.73+6.20%640.78K
12.42
12.7512.33-0.30-2.36%869.99K
113.63
114.68112.28-1.69-1.47%828.08K
56.80
58.1756.45-0.47-0.82%552.69K
92.53
92.5590.78+0.71+0.77%773.39K
30.02
30.5829.80-0.34-1.12%2.18M
9.60
9.619.46+0.08+0.84%806.9K
216.87
217.72213.67+1.69+0.79%297.1K
262.73
265.92259.25-1.93-0.73%390.68K
82.35
83.3281.91-1.14-1.37%452K
22.19
22.6622.05-0.19-0.85%1.36M
188.43
189.28185.73+1.15+0.61%869.64K
54.35
54.7454.01-0.36-0.66%679.05K
69.32
69.6068.50-0.31-0.45%905.92K
40.49
40.4940.48+0.01+0.02%217.55K
20.01
20.3419.91-0.16-0.79%212.52K
90.13
91.5989.27-0.33-0.36%149.67K
29.910
29.92029.380-0.050-0.17%2.58M
27.32
27.7527.27-0.22-0.80%274.77K
88.22
91.7287.82-3.35-3.66%1.22M
98.18
98.7297.35-0.07-0.07%518.73K
29.21
29.3628.40+0.67+2.35%221.38K
98.02
98.4493.93+2.08+2.17%410.83K
213.01
216.00212.73-1.20-0.56%1.94M
8.07
8.237.98-0.16-1.94%498.85K
22.04
22.2121.50+0.37+1.71%742.99K
56.90
58.0056.70-0.68-1.18%102K
107.09
109.21106.54-1.94-1.78%158K
33.100
34.35033.010-0.960-2.82%685.59K
36.05
36.5135.70-1.09-2.93%762.6K
53.70
54.5053.36-0.77-1.41%1.27M
24.69
24.9124.29-0.15-0.60%1.14M
33.55
33.7933.37+0.08+0.24%187.08K
95.73
95.9994.67+0.08+0.08%1.25M
69.26
70.4569.16-1.24-1.76%1.98M
68.68
69.3167.23+1.38+2.05%823.8K
46.79
47.2546.26-0.10-0.21%2.02M
21.21
21.3821.04-0.24-1.12%1.01M
89.93
90.4587.82+2.23+2.54%222.06K
41.10
41.2540.51-0.13-0.32%451.96K
112.74
113.23111.93-0.05-0.04%1.61M
164.54
167.03163.80-2.30-1.38%900K
93.02
93.1889.04+2.91+3.23%540.87K
6.86
6.906.840.000.00%484.89K
36.56
37.4536.23-0.89-2.38%416.81K
108.82
108.90105.33+2.03+1.90%636.66K
11.14
11.4311.02-0.29-2.54%451.03K
12.46
12.6412.42-0.17-1.35%5M
18.52
19.6418.23+0.71+3.99%3.41M
174.75
175.76174.02-0.25-0.14%6.52M
135.14
135.98132.81+0.98+0.73%509.1K
209.40
211.80197.27+16.34+8.46%460.49K
10.41
10.4810.12+0.06+0.58%841.15K
66.28
67.4065.98-1.15-1.71%1.79M
155.07
162.60150.50-15.34-9.00%1.64M
88.93
89.9388.42-0.12-0.13%3.22M
17.35
17.5517.14-0.07-0.40%1.21M
11.41
11.4611.07+0.16+1.42%641.65K
92.36
92.5490.68+0.01+0.01%143.85K
108.75
109.90107.69-0.94-0.86%226.89K
60.44
60.9259.18+0.66+1.10%1.09M
21.10
21.4020.96+0.01+0.05%2.35M
49.64
50.0549.16-0.28-0.56%117.08K
5.97
6.135.92-0.15-2.45%443.74K
26.50
26.9826.41+0.05+0.19%203.41K
90.12
90.6384.74+5.72+6.78%213.92K
74.56
75.0470.74+4.26+6.06%219.02K
123.12
123.85121.38-0.40-0.32%83.75K
12.970
13.24012.900-0.200-1.52%826.9K
20.450
20.68019.730+0.320+1.59%370.56K
16.17
16.1815.95+0.07+0.43%186.56K
127.76
128.30123.890.000.00%270.64K
85.94
86.2684.26+0.74+0.87%681.16K
197.73
199.76193.29+1.20+0.61%456.09K
17.43
17.4917.320.000.00%259.89K
20.23
20.2519.54+0.62+3.16%431.67K
73.79
73.8272.68+0.13+0.18%300.43K
32.88
33.8232.62-0.78-2.32%135.45K
200.19
208.89190.87-17.45-8.02%3.37M
147.35
147.94142.53+4.33+3.03%62.88K
12.900
13.14012.800-0.120-0.92%2.09M
63.64
66.1162.38-1.65-2.53%166.42K
32.620
32.70027.490+6.470+24.74%1.34M
18.60
18.6518.10+0.26+1.42%7.65M
130.67
131.24128.38-0.19-0.15%411.57K
9.62
9.929.57-0.22-2.24%1.68M
3,438.00
3,451.683,315.00-9.02-0.26%50.47K
52.44
52.5151.130.000.00%140.99K
22.42
22.5821.88+0.30+1.36%1.51M
117.81
117.89115.08+3.47+3.03%117.35K
34.14
34.6633.33+0.75+2.25%661.56K
84.88
85.5684.52-0.95-1.11%135.31K
25.85
26.3425.75-0.31-1.19%693.64K
3.79
4.033.75-0.21-5.25%1.75M
52.45
53.4152.38-0.79-1.48%378.39K
42.30
42.7141.92+0.39+0.93%553.33K
87.09
88.4986.83-1.23-1.39%137.77K
93.99
93.9989.38+3.95+4.39%148.9K
14.95
14.9514.75+0.03+0.20%599.93K
12.68
12.7112.57-0.03-0.24%639.19K
10.180
10.67010.095-0.130-1.26%977.12K
122.25
123.67121.29+0.34+0.28%88.94K
20.23
20.6020.09-0.24-1.17%836.69K
8.88
9.018.88-0.12-1.33%4.55M
11.02
11.1510.90-0.01-0.09%520.39K
8.000
8.2407.910-0.210-2.56%423.74K
22.51
22.6122.12-0.08-0.35%128.23K
25.96
26.0725.11+0.83+3.30%407.69K
38.39
38.4137.70+0.36+0.95%67.63K
66.96
67.1266.12-0.01-0.01%176.02K
110.62
110.85107.74+2.77+2.57%45.94K
25.49
26.3025.40-0.63-2.41%522.67K
32.280
33.23032.100-0.800-2.42%487.21K
38.3600
39.290037.9000-0.0800-0.21%660.17K
13.06
13.4913.02-0.25-1.88%677.43K
11.170
11.32011.110+0.140+1.27%1.64M
37.610
38.28037.280-0.420-1.10%205.48K
45.10
46.1644.97-0.80-1.74%251.94K
103.94
104.80102.90-0.49-0.47%546.11K
36.28
36.3235.48+0.36+1.00%335.13K
14.03
14.2213.88-0.08-0.57%2.6M
208.64
212.87207.51-3.67-1.73%120.7K
193.39
195.64187.28-0.11-0.06%189.16K
56.03
56.2855.34+0.14+0.25%1M
81.77
82.5980.75-0.37-0.45%1.41M
17.61
17.6317.40+0.10+0.57%210.19K
237.35
238.77227.03+16.54+7.49%73.89K
24.44
25.1224.34-0.70-2.78%717.05K
150.10
151.79148.58-0.76-0.50%462.27K
41.50
41.8340.93+0.24+0.58%76.73K
45.56
45.6045.550.000.00%275.33K
51.93
53.1751.74-1.17-2.20%5.59M
101.73
104.97100.62-0.77-0.75%1.5M
176.95
177.46175.38-0.40-0.23%1M
68.58
69.0668.29-0.24-0.35%8.28M
27.82
28.7527.66-0.92-3.20%3.58M
62.80
63.0362.43+0.12+0.19%7.88M
11.48
11.6711.29+0.26+2.32%1.6M
285.42
287.00283.53-0.79-0.28%2.09M
105.43
106.35104.04-0.07-0.07%4.97M
86.45
87.7086.18-1.26-1.44%653.19K
97.07
97.9696.75-1.13-1.15%842.1K
38.45
38.7236.62+1.54+4.17%331.52K
42.59
43.0140.00+1.83+4.49%1.03M
4.2400
4.29004.1650-0.0600-1.40%989.63K
14.23
14.5513.03+1.40+10.91%678.21K
15.41
15.6215.19-0.26-1.66%806.71K
20.8500
20.880020.1900+0.5800+2.86%156.05K
64.06
64.9563.87-0.29-0.45%732.63K
38.8000
40.100038.5800-0.8500-2.14%1.03M
12.88
13.1512.81-0.29-2.20%233.93K
29.62
30.0029.13-0.52-1.73%714.66K
14.45
14.5714.15+0.05+0.35%526K
38.30
38.3337.20+1.58+4.30%1.15M
1.83
1.921.80-0.10-5.18%2.18M
73.71
74.3073.10-0.21-0.28%126.62K
22.80
22.8522.44-0.04-0.18%568.43K
42.26
42.4741.36+0.26+0.62%133.45K
39.56
40.6939.48-0.82-2.03%127.41K
71.32
72.6271.00-0.64-0.89%1.44M
26.55
27.0526.21-0.60-2.21%360.05K
2.65
2.792.60-0.09-3.28%1.06M
48.78
49.4048.58-0.29-0.59%496.05K
10.18
10.3810.05-0.20-1.93%433.11K
  • 京能潔能  高息近10厘
    • 作者何車•
  • 追落後 買潤電
    • 作者何車•
公司
EPS / 預測
營收 / 預測
市值
時間
2026年11月4日星期三
Manulife Financial(MFC)
EPS / 預測
營收 / 預測
-- / 1.19-- / --
泛西人寿公司(GWO)
EPS / 預測
營收 / 預測
-- / 1.45-- / 15.8億
Cenovus 能源公司(CVE)
EPS / 預測
營收 / 預測
-- / 1.55-- / 165.7億
永明金融公司(SLF)
EPS / 預測
營收 / 預測
-- / 2.03-- / 14.2億
Nutrien(NTR)
EPS / 預測
營收 / 預測
-- / 1.23-- / 80.8億
Brookfield Renewable(BEP_u)
EPS / 預測
營收 / 預測
-- / -0.3682-- / 14.2億
GENIVAR(WSP)
EPS / 預測
營收 / 預測
-- / 3.21-- / 42.4億
Pan American Silver NQ(PAAS)
EPS / 預測
營收 / 預測
-- / 0.7194-- / 10.8億
Lundin Gold Inc(LUG)
EPS / 預測
營收 / 預測
-- / 1.1-- / 5.93億
B2Gold(BTO)
EPS / 預測
營收 / 預測
-- / 0.1399-- / 8.07億
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利