最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

加拿大股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 阿特科有限公司40.6940.9940.03-0.49-1.19%154.52K00:10:00 
 Agnico-Eagle Mines64.5464.7163.68+0.86+1.35%162.95K00:10:00 
 Alamos Gold10.0410.169.82+0.27+2.76%865.45K00:06:00 
 AltaGas 公司24.6724.6824.45+0.37+1.52%126.36K00:09:00 
 联合地产房地产投资信托基金41.9242.0641.34+0.67+1.62%65.96K00:10:00 
 阿冈昆电力与公用事业公司17.5417.5617.35+0.25+1.45%593.60K00:09:00 
 爱康集团16.4416.5516.33+0.16+0.98%76.66K00:10:00 
 ARC 资源11.3611.5111.20+0.15+1.34%1.03M00:10:00 
 库世塔德公司47.1747.4746.88+0.48+1.03%320.06K00:10:00 
 阿蒂斯基金11.2111.2511.03+0.12+1.08%194.07K00:08:00 
 布鲁克菲尔德资产管理公司72.6972.9572.26+1.35+1.89%302.52K00:10:00 
 庞巴迪公司1.7101.7501.690-0.020-1.16%2.15M00:10:00 
 Primo Water Corp21.1921.5621.13-0.04-0.19%26.89K00:10:00 
 BCE Inc65.1065.1764.55+0.81+1.26%406.51K00:10:00 
 浮桥房地产投资信托基金54.9455.0653.43+1.74+3.27%28.92K00:10:00 
 Waste Connections Inc173.52173.87171.26+3.38+1.99%72.24K00:10:00 
 Birchcliff 能源有限公司6.7206.8006.570+0.230+3.54%625.52K00:10:00 
 蒙特利尔银行金融集团135.28135.49133.91+2.24+1.68%465.15K00:10:00 
 Bank of Nova Scotia82.9482.9680.77+3.16+3.96%1.97M00:10:00 
 B2Gold5.125.165.04+0.06+1.19%981.89K00:10:00 
 CAE 公司30.9431.6430.70+0.24+0.78%209.34K00:10:00 
 加拿大地产公寓房地产投资信托基金57.4857.7657.17+0.62+1.09%72.44K00:09:00 
 Cogeco Communications98.2798.8598.00+0.64+0.66%11.43K00:09:00 
 CCL 实业63.6264.0363.29+0.93+1.48%38.66K00:09:00 
 加福公司28.5028.6027.51+1.25+4.59%84.56K00:10:00 
 Centerra Gold9.639.659.36+0.23+2.45%135.86K00:09:00 
 CI 金融公司28.5928.7128.29+0.43+1.53%73.56K00:10:00 
 克鲁斯娱乐公司4.975.064.91+0.04+0.81%418.59K00:09:00 
 天弘公司13.0513.4713.00-0.04-0.31%134.89K00:10:00 
 加拿大帝国商业银行143.84144.61143.34+1.39+0.98%374.85K00:10:00 
 Canadian Natural53.3353.5252.56+1.09+2.09%1.01M00:10:00 
 Canadian Pacific90.2791.0389.74+0.87+0.97%289.73K00:10:00 
 新月点能源公司5.725.745.56+0.22+4.09%2.06M00:10:00 
 Capital Power38.7838.8138.37+0.68+1.78%90.99K00:10:00 
 凯普斯矿业6.336.506.20+0.07+1.04%796.56K00:10:00 
 Chartwell Retirement Residences11.1811.2511.09+0.15+1.36%128.98K00:09:00 
 加拿大轮胎公司173.55173.62170.27+4.71+2.79%54.23K00:08:00 
 加拿大公用事业公司34.5334.5434.12+0.23+0.67%106.25K00:10:00 
 Cominar Real Estate Invest11.5311.5511.49+0.05+0.44%155.49K00:09:00 
 Cenovus 能源公司15.8315.9415.45+0.67+4.42%2.56M00:10:00 
 加拿大西部银行37.8738.0337.05+0.93+2.52%97.77K00:09:00 
 Smart REIT30.5030.6030.01+0.68+2.28%121.67K00:10:00 
 Dream Office REIT22.0222.0621.60+0.39+1.80%25.62K00:09:00 
 Denison Mines2.092.092.00+0.04+1.95%1.70M00:07:00 
 Dollarama55.6656.0455.35+0.48+0.87%123.83K00:10:00 
 Dundee Precious Metals8.118.248.07-0.02-0.25%113.69K00:09:00 
 奋进银业公司6.1106.2006.010+0.040+0.66%146.14K00:08:00 
 埃尔拉多黄金公司11.7211.8111.56+0.23+2.00%98.62K00:10:00 
 伊美行公司59.3859.3858.76+0.69+1.18%84.12K00:10:00 
 帝国公司37.3137.6036.79+0.68+1.86%101.53K00:10:00 
 Enerplus 公司12.5112.6012.30+0.44+3.65%662.97K00:10:00 
 第一资本地产公司17.7517.8217.51+0.23+1.31%214.33K00:10:00 
 费尔法克斯金融控股576.06579.18566.01+9.11+1.61%13.01K01/12 
 First Quantum Minerals27.8327.8626.98+0.60+2.20%310.19K00:10:00 
 弗兰科 - 内华达公司177.00177.58175.71+1.82+1.04%62.93K00:09:00 
 First Majestic Silver15.2215.4715.110.000.00%176.31K00:10:00 
 Colliers International176.92177.26173.75+4.46+2.59%10.82K00:08:00 
 Fortis Inc55.9155.9155.41+0.65+1.18%169.12K00:10:00 
 芬宁国际31.9933.0031.73-0.56-1.72%400.56K00:10:00 
 财神银矿4.484.564.44+0.03+0.67%274.12K00:09:00 
 CGI Inc107.98108.27107.33+1.26+1.18%64.68K00:09:00 
 吉尔丹运动服53.4853.6052.68+1.73+3.34%86.37K00:10:00 
 泛西人寿公司37.4737.6337.15+0.39+1.05%2.84M00:10:00 
 哈德湾矿业8.838.958.63+0.21+2.44%459.92K00:09:00 
 家庭资本集团41.7842.0641.49+0.33+0.80%27.81K00:08:00 
 H&R Real Estate15.9616.0015.75+0.27+1.72%153.60K00:10:00 
 iA Financial68.8169.0768.20+0.93+1.37%46.74K00:09:00 
 互动金融公司160.88162.66159.80+2.36+1.49%76.77K00:10:00 
 IGM 金融公司47.1247.1846.30+0.95+2.06%64.47K00:10:00 
 亚姆黄金公司4.034.103.96+0.10+2.54%413.08K00:10:00 
 Imperial Oil44.2044.2242.49+1.97+4.66%361.02K00:10:00 
 绿松石山资源19.0219.2818.82+0.03+0.16%30.08K00:09:00 
 Keyera 公司28.1128.6427.92+0.05+0.18%168.71K00:09:00 
 拉布罗斯公司96.8897.0596.41+0.58+0.60%79.19K00:10:00 
 加拿大劳伦银行37.2837.3737.00+0.58+1.58%72.84K00:10:00 
 拉布拉多铁矿石特权收益基金37.0237.0936.32+0.75+2.07%72.43K00:10:00 
 利纳马公司74.8075.0673.34+1.46+1.99%52.82K00:09:00 
 伦丁矿业10.26010.3109.980+0.230+2.29%402.56K00:10:00 
 MEG 能源公司10.8510.9410.56+0.45+4.33%523.68K00:10:00 
 枫叶食品28.5828.5828.32+0.33+1.17%36.34K00:10:00 
 Magna Intl99.0199.5396.84+3.26+3.40%290.88K00:10:00 
 麦德龙61.4961.8161.27+0.53+0.87%45.44K00:10:00 
 马伦集团11.6911.7711.65+0.16+1.39%105.89K00:09:00 
 梅赛尼斯公司51.9252.7151.73+0.89+1.74%47.43K00:10:00 
 加拿大国家银行97.34100.3796.24-1.93-1.94%1.06M00:10:00 
 Novagold9.009.058.73+0.34+3.93%38.34K00:07:00 
 New Gold1.9451.9651.900+0.085+4.57%696.43K00:09:00 
 北国电力38.8538.8638.01+0.61+1.60%180.38K00:10:00 
 North West34.1634.2533.84+0.49+1.46%19.49K00:09:00 
 Onex Corp95.4395.5393.26+2.61+2.81%24.31K00:10:00 
 大洋黄金公司2.3452.3802.320+0.025+1.08%273.81K00:10:00 
 Open Text 公司61.1961.3960.68+0.63+1.04%131.14K00:10:00 
 Pan American Silver32.8133.1432.54+0.18+0.55%147.88K00:09:00 
 柏龄燃料33.6233.8633.29+0.64+1.94%179.50K00:10:00 
 加拿大电力公司41.9542.0541.47+0.74+1.80%263.58K00:10:00 
 Pembina Pipeline38.4238.7138.10+0.62+1.64%323.43K00:09:00 
 Quebecor B28.7828.9128.56+0.35+1.23%67.25K00:10:00 
 Rogers Communications57.9358.0757.52+0.77+1.35%169.49K00:10:00 
 Riocan 房地产投资信托基金21.5321.6021.25+0.28+1.32%327.66K00:10:00 
 拉塞尔金属公司33.5634.0033.35+0.42+1.27%20.09K00:07:00 
 Saputo28.4928.7428.33+0.21+0.74%74.67K00:09:00 
 Shaw B37.1937.4637.17+0.19+0.51%315.98K00:10:00 
 永明金融公司68.8969.1068.10+1.06+1.56%246.44K00:10:00 
 Wheaton Precious Metals54.2354.3853.24+0.81+1.52%178.97K00:10:00 
 兰万灵集团31.4531.5931.05+0.57+1.85%110.28K00:09:00 
 Superior Plus 公司13.5513.5713.33+0.22+1.65%181.13K00:10:00 
 SSR Mining23.4423.6323.13+0.25+1.08%121.89K00:09:00 
 Stantec70.8470.8869.05+1.68+2.43%58.72K00:08:00 
 Silvercorp Metals5.185.255.15+0.02+0.39%72.43K00:09:00 
 TELUS29.5029.5629.32+0.30+1.03%365.15K00:10:00 
 TransAlta Corp13.3613.3713.05+0.37+2.85%81.70K00:08:00 
 洲际印刷公司18.8518.8518.62+0.24+1.29%33.28K00:08:00 
 Toronto Dominion Bank93.2193.4192.11+3.06+3.39%968.73K00:10:00 
 TFI Intl130.63131.32127.90+3.79+2.99%193.47K00:09:00 
 特罗蒙德工业有限公司107.88108.55107.33+0.58+0.54%27.04K00:09:00 
 托玛琳石油公司42.8043.8442.02+0.29+0.68%766.33K00:10:00 
 汤森路透154.97155.31153.08+2.12+1.39%66.95K00:08:00 
 TC Energy60.0760.7860.01+0.15+0.25%451.83K00:10:00 
 弗密林能源13.1513.3612.85+0.39+3.06%752.81K00:10:00 
 Bausch Health30.8731.1430.63+0.55+1.81%131.91K00:10:00 
 西弗雷泽木业有限公司108.29109.06105.40+3.25+3.09%201.10K00:10:00 
 乔治·韦斯顿有限公司136.08136.26135.50+1.26+0.93%25.90K00:10:00 
 Westport Fuel3.153.163.06+0.10+3.11%188.56K00:10:00 
 西岸码头投资公司26.3326.4026.10+0.19+0.73%23.59K00:07:00 
 TMX 集团公司125.91126.24125.25+1.94+1.56%21.25K00:07:00 
 Air Canada20.9021.4020.61+0.10+0.48%1.43M00:10:00 
 ATS Automation Tooling Systems48.6248.6347.62+0.95+1.99%48.65K00:07:00 
 Badger Infrastructure Solutions31.7231.7831.10+0.37+1.18%19.70K23:55:00 
 Boyd Group Income Fund204.69207.79204.41-1.71-0.83%10.77K00:08:00 
 Cascades Inc13.6513.6613.38+0.22+1.64%102.86K00:09:00 
 Canaccord Genuity14.6114.6114.31+0.42+2.96%58.63K00:10:00 
 Crombie REIT17.4617.4617.06+0.31+1.81%40.98K00:10:00 
 Descartes Systems102.71103.95102.180.000.00%27.45K00:08:00 
 GENIVAR180.64180.85178.43+2.95+1.66%26.44K00:08:00 
 Interfor Corp33.7733.7732.10+1.87+5.86%98.85K00:09:00 
 Innergex Renewable Energy Inc19.3019.3818.85+0.34+1.79%186.12K00:10:00 
 Killam Properties22.5822.5821.95+0.54+2.45%45.14K00:10:00 
 Sienna Senior Living13.8513.8913.69+0.28+2.10%128.17K00:10:00 
 MAG Silver21.1421.5621.01-0.12-0.56%72.03K00:10:00 
 Martinrea Int.10.2510.2710.01+0.40+4.06%150.79K00:08:00 
 LifeWorks25.2325.5325.08+0.30+1.20%45.98K00:05:00 
 Northwest Healthcare Prop REIT13.4513.4613.18+0.24+1.82%135.07K00:10:00 
 Premium Brands Holdings Corp125.83126.26125.31+1.53+1.23%7.21K00:09:00 
 Pretium Res.17.3817.4917.24+0.10+0.58%135.26K00:10:00 
 Seabridge Gold Inc24.6524.9524.59-0.03-0.12%38.25K00:04:00 
 Shopify Inc1,965.211,982.101,935.66+24.18+1.25%39.61K00:10:00 
 Sprott Inc56.6156.6456.01+1.14+2.06%7.45K00:00:00 
 Sandstorm Gold Ltd N7.938.007.87+0.02+0.25%76.27K00:09:00 
 Torex Gold14.1814.2414.06+0.19+1.36%86.40K00:09:00 
 Whitecap Res.6.946.986.84+0.14+2.06%850.41K00:10:00 
 Ballard19.5419.7719.31+0.09+0.46%323.72K00:10:00 
 Ritchie Bros. Auctioneers87.4087.6487.00+0.69+0.80%37.05K00:09:00 
 SunOpta Inc7.777.907.68+0.16+2.10%36.44K00:10:00 
 Constellation Software Inc2,192.352,219.502,175.61+18.66+0.86%17.44K00:10:00 
 Altus Group Ltd66.6667.1065.55+1.24+1.90%15.56K00:10:00 
 Element Fleet12.5612.6512.43+0.24+1.95%238.08K00:10:00 
 Exchange Income Corp41.9041.9140.98+0.92+2.24%32.92K00:09:00 
 Gibson Energy Inc23.0323.4722.94-0.08-0.35%77.63K00:10:00 
 Granite REIT100.63100.8498.66+2.09+2.12%26.31K00:10:00 
 InterRent REIT16.6616.7116.34+0.17+1.03%93.95K00:10:00 
 Intertape Polymer Group Inc24.7724.8824.43+0.30+1.23%36.14K00:09:00 
 Parex Resources Inc21.3521.4120.81+0.87+4.25%97.64K00:10:00 
 Boralex37.0237.0236.35+0.76+2.10%47.20K00:09:00 
 Osisko Mining3.103.153.07-0.03-0.80%203.91K00:09:00 
 Brookfield Infrastructure Partners73.8973.9573.00+1.26+1.73%55.60K00:09:00 
 Brookfield Renewable46.3146.5545.96-0.10-0.22%110.92K00:10:00 
 BRP Inc106.01108.67102.35+5.05+5.00%206.88K00:10:00 
 Cargojet166.04168.00165.00-1.34-0.80%45.88K00:10:00 
 Choice Properties REIT14.3414.3814.06+0.21+1.49%115.34K00:10:00 
 Kirkland Lake Gold51.15051.27050.500+0.640+1.27%132.63K00:09:00 
 Dream Industrial REIT16.7416.7716.31+0.49+3.02%166.31K00:09:00 
 goeasy176.98177.66174.38+3.19+1.84%23.68K00:06:00 
 Enghouse Systems53.8553.8553.03+0.91+1.72%19.37K00:09:00 
 Equitable Group Inc.75.3776.2473.96+0.79+1.06%14.60K00:09:00 
 Ivanhoe Mines10.2310.3410.09+0.09+0.89%505.30K00:10:00 
 Lithium Americas48.2848.7146.25-2.12-4.21%587.00K00:10:00 
 MTY Food55.7956.3955.46+0.60+1.09%10.69K00:07:00 
 NFI Group21.0821.1320.65+0.48+2.33%90.51K00:10:00 
 Richelieu Hardware42.6242.9542.49+0.29+0.69%10.34K00:07:00 
 Stella-Jones Inc.41.3341.3740.18+1.31+3.27%221.22K00:10:00 
 TransAlta Renewables Inc.18.8118.8218.55+0.27+1.46%104.28K00:10:00 
 Tricon Capital Group Inc18.0618.1217.58+0.52+2.96%140.73K00:08:00 
 Village Farms International Inc8.588.628.38+0.08+0.94%102.81K00:10:00 
 Wesdome Gold Mines12.6212.7212.45+0.12+0.96%82.83K00:10:00 
 Winpak35.5535.7035.01+0.64+1.83%20.07K00:09:00 
 NexGen Energy6.0906.1605.980+0.110+1.84%729.74K00:09:00 
 Osisko Gold Ro15.6415.7315.57+0.03+0.19%87.84K00:09:00 
 Restaurant Brands Int71.6472.1771.16+0.17+0.24%365.08K00:10:00 
 PrairieSky Royalty13.8814.4513.84-0.09-0.61%581.90K00:10:00 
 Summit Industrial Income REIT22.9522.9722.41+0.43+1.91%153.35K00:10:00 
 Equinox Gold9.029.208.82-0.03-0.33%302.07K00:10:00 
 Canopy Growth13.84013.88013.500+0.120+0.87%710.95K00:10:00 
 FirstService250.47251.48245.59+4.93+2.01%12.89K00:07:00 
 Spin Master Corp47.1847.3146.02+0.90+1.94%14.65K00:05:00 
 Kinaxis Inc195.57196.77193.85+0.32+0.16%8.12K00:09:00 
 Hydro One Limited31.6331.6431.23+0.40+1.28%208.59K00:10:00 
 OrganiGram Holdings Inc2.642.642.56+0.03+1.15%638.69K00:08:00 
 Cronos5.845.865.71+0.05+0.86%98.67K00:10:00 
 WELL Health5.6505.7605.580-0.050-0.88%259.85K00:10:00 
 CT Real Estate16.8116.8716.49+0.24+1.45%41.29K00:10:00 
 Sleep Country Canada37.9437.9837.14+1.01+2.73%24.63K00:10:00 
 SilverCrest Metals10.6810.8910.67-0.13-1.20%48.73K00:09:00 
 Aurora Cannabis8.3008.3208.120+0.090+1.10%343.80K00:10:00 
 K92 Mining7.267.517.24-0.14-1.89%115.62K00:10:00 
 Brookfield Business58.5959.0258.03+0.94+1.63%6.02K23:58:00 
 ECN Capital10.7410.7510.57+0.12+1.13%165.53K00:10:00 
 Aritzia51.6251.6250.88+1.00+1.98%45.73K00:10:00 
 Canada Goose57.4158.3457.18+0.44+0.77%57.90K00:10:00 
 Trisura44.5144.6043.65+0.73+1.67%6.54K23:56:00 
 Jamieson Wellness40.6540.8939.74+0.65+1.63%13.18K00:03:00 
 Real Matters8.028.047.86+0.20+2.56%43.66K00:09:00 
 Barrick Gold Corp24.5424.7224.23+0.26+1.07%817.92K00:10:00 
 Cameco30.3030.4129.67+0.51+1.71%425.40K00:10:00 
 Canadian National Railway164.37164.48162.67+2.51+1.55%207.80K00:09:00 
 Enbridge Inc.48.4448.6748.23+0.51+1.06%1.28M00:10:00 
 Kinross Gold7.787.827.60+0.20+2.64%1.51M00:09:00 
 Manulife Financial23.4923.6223.20+0.65+2.85%8.84M00:10:00 
 黑莓12.1112.3412.00-0.06-0.49%968.25K00:10:00 
 RBC127.16128.14125.97+0.86+0.68%1.20M00:10:00 
 Suncor Energy Inc.31.8432.1931.20+0.72+2.31%9.14M00:10:00 
 Teck Resources B34.7435.0333.83+0.86+2.54%806.16K00:10:00 
 Yamana Gold5.215.245.09+0.12+2.25%1.54M00:10:00 
 Stelco41.6742.2941.15+0.71+1.75%113.54K00:10:00 
 Nutrien87.0087.5485.73+2.32+2.74%346.93K00:10:00 
 Ero Copper20.7721.1620.44+0.09+0.41%77.87K00:10:00 
 Converge Tech11.28011.38010.900+0.410+3.77%222.56K00:09:00 
 Lightspeed Commerce64.6766.7363.77+0.05+0.08%249.09K00:10:00 
 Gfl Environmental48.0948.9946.37-1.14-2.32%498.51K00:10:00 
 Docebo90.3792.2488.85-1.04-1.14%18.25K00:10:00 
 Dye & Durham42.7742.8441.80+0.93+2.22%35.93K00:08:00 
 Nuvei125.89128.01122.83+0.10+0.08%179.87K00:10:00 
 TELUS International44.6845.0444.35-0.02-0.04%37.87K00:10:00 
 Tilray12.9713.0512.67+0.06+0.46%559.82K00:10:00 

股市消息

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年12月2日  星期四
Toronto Dominion Bank (TD) -- /  1.95 -- /  9.92B 169.25B
加拿大帝国商业银行 (CM) -- /  3.53 -- /  5.09B 64.72B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊