獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

加拿大股票

及時得到在 加拿大 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
10.34010.48010.300-0.030-0.29%271.34K
36.2136.2335.69+0.56+1.57%198.56K
87.3987.6086.38+1.31+1.52%1.22M
20.7520.9020.50+0.19+0.92%619.39K
29.4729.5129.11+0.23+0.79%970.83K
17.0017.1416.52+0.46+2.78%358K
8.058.057.88+0.11+1.39%1.17M
24.9725.2824.79-0.10-0.40%2.11M
5.0605.2005.060-0.080-1.56%2.08M
53.1353.8752.77-0.59-1.10%2.11M
56.68057.75056.050-0.670-1.17%313.88K
24.9225.0224.56+0.37+1.51%95.99K
44.3444.5744.16-0.08-0.18%1.39M
70.6170.9569.90-0.12-0.17%124.8K
226.37227.72225.46-0.45-0.20%139.67K
5.4505.5555.410-0.110-1.98%866.86K
125.36126.38124.44+0.09+0.07%1.88M
64.1464.5763.85-0.08-0.12%4.38M
4.9805.0654.9600.0000.00%3.85M
3.623.733.59-0.05-1.36%3.17M
25.5626.1025.48-0.48-1.84%361.29K
42.3242.5741.92-0.17-0.40%719.74K
55.9756.1755.66+0.27+0.48%107.33K
70.8270.8669.67+0.68+0.97%336.24K
14.3114.6014.26-0.22-1.51%288.03K
8.358.498.330.000.00%914.39K
16.2616.4216.22-0.07-0.43%251.05K
60.3462.3259.85-1.12-1.82%471.33K
65.0265.3564.64+0.22+0.34%3.88M
105.84106.83104.82-0.46-0.43%2.96M
115.59116.59114.77+0.02+0.02%1.15M
11.6511.8111.55-0.10-0.85%3.67M
36.1236.3035.54+0.25+0.70%674.23K
9.659.809.49+0.14+1.47%1.47M
12.9112.9112.52+0.30+2.38%665.43K
129.56130.33128.83+0.99+0.77%331.42K
29.8229.9129.55+0.27+0.91%560.37K
28.4628.9228.23-0.10-0.35%4.37M
26.4226.5726.26+0.13+0.49%86.99K
22.0822.2121.84+0.08+0.36%237.53K
2.772.862.77-0.03-1.07%1.2M
112.93114.06111.74-0.41-0.36%452.41K
10.7310.9410.69+0.04+0.37%370.61K
20.5220.9720.39-0.08-0.39%248.66K
46.4046.5246.00+0.04+0.09%1.2M
31.7031.8731.50-0.10-0.31%424.5K
27.3627.8327.30-0.26-0.94%276.48K
14.6714.7214.40+0.17+1.17%271.82K
1,504.591,504.591,475.58+21.39+1.44%46.17K
16.0916.2715.05+1.31+8.86%5.59M
167.53168.47166.01+1.62+0.98%391K
9.339.739.28-0.09-0.96%919K
14.1914.3114.11-0.06-0.42%167.35K
147.29150.47145.79-2.85-1.90%53.16K
52.3852.4751.59+0.55+1.06%1.8M
42.0642.1941.52+0.23+0.55%422.38K
6.236.406.22-0.06-0.95%457.03K
143.11144.48142.44-0.86-0.60%390.52K
48.3648.9147.85-0.12-0.25%304.65K
40.3040.5140.06+0.23+0.57%610.89K
10.8510.8710.42+0.37+3.53%1.88M
9.029.038.90+0.02+0.22%459.29K
81.8382.1481.24+0.26+0.32%325.61K
221.82222.59219.29+2.15+0.98%204.78K
33.4333.6533.26+0.06+0.18%236.66K
5.025.204.99-0.03-0.59%839.03K
94.5196.1093.80-0.95-1.00%1.11M
34.7334.9534.62+0.03+0.09%434.07K
148.23149.75146.90-0.78-0.52%352.93K
25.7325.7925.39+0.31+1.22%125.76K
30.3730.7630.05+0.10+0.33%154K
64.6065.1564.25+0.12+0.19%48.97K
16.05016.15015.640+0.410+2.62%2.27M
31.2732.1431.13-0.51-1.60%974.46K
23.3823.4823.10+0.29+1.26%89.55K
65.8766.3765.31-0.01-0.02%1.16M
69.9670.6069.55-0.55-0.78%339.47K
14.3014.4414.27-0.01-0.07%85.6K
64.8365.3564.33+0.25+0.39%59.81K
110.12110.99109.68-0.31-0.28%1.25M
4.244.364.22-0.05-1.17%125.64K
2.4102.4852.3700.0000.00%1.05M
20.9921.2220.71-0.05-0.24%1.14M
12.08012.39012.055-0.160-1.31%546.68K
38.5439.3238.16-0.12-0.31%56.96K
98.3599.0097.05+0.79+0.81%89.4K
3.2503.3303.2250.0000.00%1.77M
47.8848.0547.35+0.21+0.44%473.63K
26.2626.5025.83+0.20+0.77%869.2K
92.83094.81092.510-1.200-1.28%88.12K
14.8215.0014.76-0.12-0.80%416.94K
43.3043.6443.10+0.28+0.65%622.62K
28.8029.0528.64-0.01-0.03%137.83K
36.4636.5736.09+0.42+1.17%2.36M
47.2047.5147.03+0.19+0.40%2.58M
16.0116.2615.97-0.08-0.50%64.53K
28.5229.1128.30-0.50-1.72%547.26K
52.7752.9551.96+0.59+1.13%1.27M
17.7117.7317.38+0.18+1.03%682.14K
39.6340.2439.29+0.22+0.56%157.74K
25.5525.7625.28-0.04-0.16%268.88K
16.5817.0016.58-0.35-2.07%82.06K
69.8069.9069.19+0.64+0.93%1.15M
72.5373.2971.82+0.01+0.01%662.04K
54.1654.3653.32-0.09-0.17%379.86K
9.409.459.29+0.05+0.53%841.97K
7.077.196.93+0.10+1.43%372.6K
109.15109.95108.18-0.49-0.45%214.48K
21.7321.8421.57+0.04+0.18%2.6M
8.858.868.55+0.28+3.27%1.19M
13.9314.1413.81+0.03+0.22%115.48K
78.8578.9878.23+0.57+0.73%5.2M
195.10201.49194.29-3.67-1.85%338.64K
129.56130.14128.78+0.06+0.05%98.61K
64.1265.4963.84-1.12-1.72%1.96M
207.81211.10207.12-2.79-1.32%193.24K
48.5448.8448.12+0.23+0.48%7.86M
16.1816.4216.08-0.07-0.43%318.16K
11.8412.0711.61-0.09-0.75%390.48K
107.77108.62106.68+0.33+0.31%255.26K
177.06178.34175.48-0.36-0.20%247.18K
25.1425.1624.80+0.19+0.76%50.02K
36.4436.4635.87+0.44+1.22%211K
19.5819.8719.39+0.27+1.40%2.84M
43.4644.2541.57+1.78+4.27%989.15K
46.3547.2145.88-0.86-1.82%43.05K
274.74278.92272.30-1.79-0.65%31.15K
7.8107.9507.790-0.060-0.76%310.39K
12.8012.9312.76-0.04-0.31%204.41K
124.16124.50122.59-0.48-0.39%81.69K
19.7519.7719.20+0.60+3.13%239.72K
210.00211.00207.00-0.78-0.37%147.18K
17.7818.0917.66-0.15-0.84%180.81K
8.068.227.91+0.17+2.15%692.63K
16.8516.9416.70+0.04+0.24%116.44K
12.7912.8112.62-0.01-0.08%257.28K
16.7517.0416.63+0.06+0.36%222.21K
4.884.904.76+0.09+1.88%260.08K
86.5486.7285.64+0.97+1.13%26.26K
20.7621.6520.72-0.54-2.54%112.77K
11.0011.3310.95-0.24-2.14%397.57K
95.7997.5793.85+0.17+0.18%3.01M
54.9355.4554.42+0.15+0.27%15.51K
7.467.537.370.000.00%524.59K
3.7703.8403.750-0.030-0.79%1.52M
19.8820.0419.56+0.12+0.61%138.83K
10.3310.4810.27-0.06-0.58%1.43M
3.713.813.67-0.03-0.80%497.24K
3,700.183,716.023,649.43-11.28-0.30%41.98K
51.4851.6750.78-0.19-0.37%146.96K
21.5221.6521.36+0.20+0.94%663.78K
46.2547.0546.15-0.05-0.11%51.78K
22.4322.6022.31+0.10+0.45%639.38K
69.2470.2368.77+0.07+0.10%140.64K
11.8311.8711.68+0.03+0.25%621.76K
23.6123.8823.46+0.03+0.13%400.6K
27.0827.2126.52+0.56+2.11%314.42K
3.063.102.93+0.07+2.34%993.7K
36.2636.2735.00+1.05+2.98%487.44K
28.3028.4627.91+0.42+1.51%352.95K
93.7396.0092.04-2.19-2.28%260.55K
110.44112.86110.00-1.58-1.41%25.29K
12.9813.0012.74+0.10+0.78%212.85K
12.3912.4212.22+0.04+0.32%536.26K
171.99175.00170.50-1.82-1.05%34.07K
8.0508.1607.890+0.130+1.64%246.51K
30.2130.6229.80-0.25-0.82%48.06K
84.7384.9083.70+0.45+0.53%29.53K
19.3619.7319.21+0.03+0.16%4.62M
5.986.075.95-0.03-0.50%158.46K
46.6147.0046.22-0.18-0.38%32.09K
39.7840.6439.29+0.42+1.07%51.96K
80.0080.8478.87-0.17-0.21%107.75K
15.2315.2715.12+0.10+0.66%339.63K
11.0511.1110.67+0.21+1.94%718.84K
40.5540.7640.22+0.04+0.10%26.5K
10.52010.76010.460-0.060-0.57%1.17M
22.2722.4522.03+0.04+0.18%317.72K
98.2598.5097.30+0.83+0.85%672.7K
27.3827.6427.18-0.16-0.58%543.55K
8.108.268.030.000.00%297.5K
205.70206.69204.15-0.99-0.48%70.48K
31.0631.1630.49+0.06+0.19%409.2K
151.57152.00149.80-0.11-0.07%61.41K
37.7537.9537.52+0.06+0.16%1.2M
2.4702.4952.4500.0000.00%215.9K
75.4176.0274.68+0.14+0.19%1.45M
13.1513.1813.01+0.08+0.61%91.94K
27.5928.1827.45-0.23-0.83%15.41K
5.4705.5705.330+0.090+1.67%288.36K
10.4010.459.98+0.59+6.01%472.35K
7.587.607.40+0.10+1.34%598.51K
26.6527.4126.60+0.24+0.91%63.86K
24.41024.79023.850+0.660+2.78%226.02K
33.6534.9033.38-1.16-3.33%133.35K
15.5015.6615.310.000.00%163.96K
41.5541.8540.79+0.65+1.59%71.82K
26.2026.4825.82+0.30+1.16%94.76K
23.3823.4422.98+0.36+1.56%2.86M
66.3467.7665.92-0.33-0.49%849.39K
175.11175.92174.22+0.18+0.10%757.31K
46.6746.7345.89+0.78+1.70%14.63M
8.979.028.81+0.13+1.47%3.19M
31.5931.8631.43+0.15+0.48%4.2M
3.873.963.77+0.05+1.31%1.19M
133.52134.36132.85+0.22+0.17%7.99M
52.3952.8552.16+0.21+0.40%3.6M
65.7466.5064.99+0.73+1.12%1.01M
41.7042.7541.39-0.54-1.28%142.83K
72.5172.8671.69+1.19+1.67%1.95M
17.1917.5217.15-0.53-2.99%29.93K
27.9928.8627.75+0.53+1.93%264.88K
17.9018.2717.72-0.14-0.78%332.14K
45.5045.9445.23-0.22-0.48%265.59K
44.0044.2044.00-0.10-0.23%139.58K
22.4722.7722.35-0.14-0.62%130.14K
14.4714.6014.25+0.24+1.69%115.63K
2.392.462.33+0.02+0.84%2.3M
30.6731.1230.64-0.05-0.16%32.49K
10.8510.8910.72+0.08+0.74%16.97K
44.3944.4143.96+0.42+0.96%52.35K
13.3213.5213.16+0.06+0.45%186.18K
5.035.104.99-0.02-0.40%237.76K
52.9153.8252.57-0.84-1.56%602.58K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利