

海灣股市周日普遍收高,油價因伊朗制裁憂慮而上漲
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
0.208 | 0.209 | 0.205 | -0.001 | -0.48% | 165.27K | ||
0.207 | 0.209 | 0.206 | -0.001 | -0.48% | 375.31K | ||
0.426 | 0.429 | 0.424 | -0.002 | -0.47% | 12.31M | ||
0.192 | 0.194 | 0.192 | -0.001 | -0.52% | 61.51M | ||
0.490 | 0.490 | 0.486 | +0.002 | +0.41% | 94.82K | ||
0.123 | 0.123 | 0.123 | -0.002 | -1.60% | 13.06K | ||
0.411 | 0.411 | 0.411 | 0.000 | 0.00% | 0 | ||
0.156 | 0.156 | 0.154 | +0.001 | +0.65% | 52.53K | ||
0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 17.04K | ||
0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 0 | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 26.52K | ||
3.440 | 3.440 | 3.440 | -0.005 | -0.15% | 500 | ||
0.170 | 0.170 | 0.170 | +0.005 | +3.03% | 2K | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
0.589 | 0.589 | 0.587 | -0.011 | -1.83% | 11.26K | ||
0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | ||
0.189 | 0.190 | 0.189 | 0.000 | 0.00% | 1.13M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | ||
0.256 | 0.256 | 0.256 | 0.000 | 0.00% | 3K | ||
0.298 | 0.299 | 0.297 | 0.000 | 0.00% | 281.62K | ||
0.154 | 0.154 | 0.152 | +0.002 | +1.32% | 3.29K | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | ||
0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | ||
0.023 | 0.023 | 0.023 | +0.001 | +4.55% | 25.11K | ||
1.366 | 1.367 | 1.358 | +0.006 | +0.44% | 2.85M | ||
0.287 | 0.287 | 0.286 | 0.000 | 0.00% | 17.78K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | +0.010 | +0.84% | 500 | ||
1.350 | 1.350 | 1.350 | +0.030 | +2.27% | 799 | ||
0.209 | 0.209 | 0.209 | 0.000 | 0.00% | 0 | ||
0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 0 | ||
0.070 | 0.072 | 0.070 | 0.000 | 0.00% | 13.34K | ||
0.151 | 0.151 | 0.151 | +0.001 | +0.67% | 6.08K | ||
0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 2.4K | ||
0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.069 | 0.070 | 0.069 | -0.001 | -1.43% | 224.76K | ||
0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 0 | ||
0.066 | 0.067 | 0.066 | 0.000 | 0.00% | 16.8K | ||
0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 0 | ||
0.139 | 0.140 | 0.139 | +0.003 | +2.21% | 1.7K | ||
0.233 | 0.233 | 0.233 | 0.000 | 0.00% | 0 | ||
0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | ||
0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 0 | ||
0.214 | 0.214 | 0.214 | 0.000 | 0.00% | 0 | ||
0.112 | 0.115 | 0.112 | -0.001 | -0.89% | 46.3K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 260 | ||
0.330 | 0.330 | 0.330 | -0.014 | -4.07% | 61.34K | ||
0.598 | 0.598 | 0.598 | 0.000 | 0.00% | 0 | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.077 | 0.083 | 0.077 | -0.005 | -6.10% | 108.1K | ||
0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 2.09K | ||
0.318 | 0.319 | 0.316 | -0.001 | -0.31% | 307.3K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.101 | 0.101 | 0.093 | +0.003 | +3.06% | 9.84K | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 14 | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | ||
0.102 | 0.102 | 0.100 | +0.002 | +2.00% | 9.48K | ||
0.153 | 0.153 | 0.148 | +0.005 | +3.38% | 1.21M | ||
0.258 | 0.259 | 0.258 | 0.000 | 0.00% | 150.01K | ||
0.280 | 0.290 | 0.280 | -0.006 | -2.10% | 1.56M | ||
0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 1.2K | ||
0.200 | 0.200 | 0.198 | +0.001 | +0.50% | 475.74K | ||
0.732 | 0.732 | 0.732 | 0.000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.196 | +0.003 | +1.52% | 483.69K | ||
0.111 | 0.111 | 0.110 | +0.001 | +0.91% | 71.27K | ||
0.095 | 0.099 | 0.089 | -0.003 | -3.06% | 14.82K | ||
0.34 | 0.34 | 0.34 | 0.00 | -0.30% | 43.96K | ||
0.18 | 0.18 | 0.17 | +0.01 | +6.06% | 34.23K | ||
0.1850 | 0.1860 | 0.1850 | -0.0010 | -0.54% | 16.49K | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 405.96K | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 556.36K | ||
0.220 | 0.222 | 0.219 | -0.001 | -0.45% | 22.84M | ||
0.07 | 0.07 | 0.07 | 0.00 | -1.43% | 35K | ||
0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 51.63K | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
0.48 | 0.49 | 0.48 | 0.00 | -0.62% | 7.17M | ||
0.23 | 0.23 | 0.22 | 0.00 | -0.88% | 3.19M | ||
0.26 | 0.26 | 0.25 | 0.00 | -0.78% | 36.45M | ||
0.16 | 0.16 | 0.16 | 0.00 | +0.62% | 3.19K | ||
0.23 | 0.23 | 0.22 | 0.00 | +0.90% | 12.83M |






無排定利潤報告