

海灣股市周日普遍收高,油價因伊朗制裁憂慮而上漲
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
0.205 | 0.205 | 0.200 | +0.005 | +2.50% | 11.5K | ||
0.225 | 0.225 | 0.223 | 0.000 | 0.00% | 176.5K | ||
0.405 | 0.405 | 0.394 | +0.007 | +1.76% | 16.33M | ||
0.174 | 0.176 | 0.164 | +0.004 | +2.35% | 47.83M | ||
0.503 | 0.503 | 0.500 | -0.002 | -0.40% | 1.17M | ||
0.101 | 0.105 | 0.101 | -0.004 | -3.81% | 18.3K | ||
0.405 | 0.405 | 0.390 | -0.005 | -1.22% | 13.45M | ||
0.140 | 0.143 | 0.135 | +0.003 | +2.19% | 738.76K | ||
0.913 | 0.915 | 0.913 | -0.004 | -0.44% | 4K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.385 | +0.010 | +0.29% | 770 | ||
0.159 | 0.159 | 0.159 | 0.000 | 0.00% | 0 | ||
0.670 | 0.670 | 0.630 | +0.025 | +3.88% | 4.24K | ||
0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 2.54K | ||
0.178 | 0.180 | 0.178 | -0.001 | -0.56% | 29.8K | ||
0.184 | 0.184 | 0.179 | +0.002 | +1.10% | 437.43K | ||
0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 0 | ||
0.244 | 0.247 | 0.237 | +0.001 | +0.41% | 43K | ||
0.279 | 0.280 | 0.250 | +0.004 | +1.45% | 116.45K | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | ||
0.147 | 0.152 | 0.145 | -0.002 | -1.34% | 113.83K | ||
0.373 | 0.373 | 0.361 | +0.013 | +3.61% | 1.04M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | ||
0.021 | 0.021 | 0.020 | -0.001 | -4.55% | 103.12K | ||
1.340 | 1.353 | 1.340 | -0.012 | -0.89% | 7.78M | ||
0.270 | 0.271 | 0.270 | -0.001 | -0.37% | 51.34K | ||
0.760 | 0.760 | 0.755 | -0.039 | -4.88% | 11.62K | ||
1.291 | 1.291 | 1.291 | 0.000 | 0.00% | 2K | ||
1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 7.8K | ||
0.250 | 0.250 | 0.250 | +0.020 | +8.70% | 8.41K | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5K | ||
0.068 | 0.068 | 0.068 | -0.001 | -1.45% | 55.55K | ||
0.148 | 0.148 | 0.148 | 0.000 | 0.00% | 0 | ||
0.134 | 0.134 | 0.134 | -0.004 | -2.90% | 13K | ||
0.291 | 0.291 | 0.291 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.069 | 0.069 | 0.069 | -0.001 | -1.43% | 9.63K | ||
0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 18.2K | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.063 | 0.064 | 0.063 | -0.001 | -1.56% | 94.59K | ||
0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | ||
0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 20K | ||
0.215 | 0.215 | 0.206 | +0.005 | +2.38% | 13.5K | ||
0.160 | 0.170 | 0.155 | -0.005 | -3.03% | 232.13K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.146 | 1.146 | 1.146 | 0.000 | 0.00% | 0 | ||
0.324 | 0.324 | 0.302 | +0.007 | +2.21% | 43.27K | ||
0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | ||
0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | ||
0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 0 | ||
0.085 | 0.086 | 0.085 | +0.001 | +1.19% | 173.47K | ||
0.304 | 0.304 | 0.296 | +0.004 | +1.33% | 509.44K | ||
0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
0.218 | 0.218 | 0.218 | 0.000 | 0.00% | 0 | ||
4.990 | 4.990 | 4.990 | 0.000 | 0.00% | 0 | ||
1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
0.585 | 0.585 | 0.585 | 0.000 | 0.00% | 0 | ||
0.102 | 0.104 | 0.100 | +0.001 | +0.99% | 548.27K | ||
0.142 | 0.143 | 0.139 | -0.001 | -0.70% | 742.28K | ||
0.274 | 0.274 | 0.259 | +0.009 | +3.40% | 133.7K | ||
0.205 | 0.205 | 0.198 | +0.003 | +1.49% | 306.92K | ||
0.265 | 0.265 | 0.265 | -0.001 | -0.38% | 2.68K | ||
0.193 | 0.195 | 0.190 | 0.000 | 0.00% | 288.39K | ||
0.685 | 0.690 | 0.685 | -0.005 | -0.72% | 803 | ||
0.194 | 0.194 | 0.190 | +0.001 | +0.52% | 323.26K | ||
0.106 | 0.106 | 0.100 | +0.003 | +2.91% | 71.23K | ||
0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 59.38K | ||
0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.1790 | 0.1790 | 0.1790 | 0.0000 | 0.00% | 0 | ||
0.25 | 0.27 | 0.25 | -0.02 | -8.09% | 453.11K | ||
0.42 | 0.42 | 0.42 | -0.01 | -1.42% | 669.76K | ||
0.217 | 0.218 | 0.209 | +0.002 | +0.93% | 32.2M | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | ||
0.105 | 0.105 | 0.103 | +0.001 | +0.96% | 4.98K | ||
0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
0.47 | 0.47 | 0.46 | +0.01 | +1.74% | 7.25M | ||
0.21 | 0.21 | 0.20 | 0.00 | +0.97% | 6.74M | ||
0.23 | 0.23 | 0.21 | +0.01 | +5.41% | 31.39M | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 13.82M |






無排定利潤報告