最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

美國股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 英特爾55.2155.2254.37+0.74+1.36%18.23M03:59:59 
 微軟308.23309.30307.22+0.94+0.31%17.55M03:59:59 
 eBay74.7275.3874.38+0.47+0.63%3.39M03:59:59 
 思科系統55.7455.7855.03+0.55+1.00%13.06M03:59:59 
 Goodyear Tire & Rubber Co19.0519.2618.83+0.03+0.16%1.94M03:59:59 
 Kraft Heinz36.8136.9936.32-0.07-0.19%3.79M03:59:59 
 ODP45.0346.0644.89-0.76-1.66%197.94K03:59:59 
 Vertex185.41185.60181.11+4.61+2.55%2.01M03:59:59 
 Monster Beverage85.0085.6784.41-0.43-0.50%3.19M03:59:59 
 五三銀行43.9344.4343.51-0.12-0.27%4.72M03:59:59 
 辛塔斯423.90423.90419.63+2.83+0.67%176.52K03:59:59 
 歐特克公司296.69297.55292.34+4.02+1.37%847.53K03:59:59 
 DISH Network Corp44.1944.3843.52+0.81+1.87%1.17M03:59:59 
 吉利德科學66.9066.9965.86+1.00+1.52%5.85M03:59:59 
 生命科技公司8.7808.8908.475+0.180+2.09%273.45K03:59:59 
 Alphabet A2,864.72,873.32,852.0+9.2+0.32%996.72K03:59:59 
 費哲金融服務111.29111.31109.32+1.28+1.16%2.46M03:59:59 
 Liberty Global29.7029.8129.38+0.50+1.71%996.35K03:59:59 
 奧多比系統636.07639.39625.26+13.24+2.13%2.45M03:59:59 
 高通132.50132.80130.32+2.38+1.83%7.15M03:59:59 
 百度179.00179.11171.18+7.96+4.65%5.70M03:59:59 
 Sohu.Com22.0422.1721.78+0.37+1.71%174.79K03:59:59 
 Discovery A24.9025.2024.64+0.23+0.93%6.27M03:59:59 
 Ribbon Com6.2206.3656.175+0.050+0.81%256.06K03:59:59 
 應材134.60135.34132.61+1.32+0.99%3.68M03:59:59 
 Steel Dynamics63.5064.5560.73+1.08+1.73%4.44M03:59:59 
 Cadence Design158.83159.28157.41+1.29+0.82%911.73K03:59:59 
 3B家居14.5014.9114.22-0.22-1.49%5.70M03:59:59 
 微芯科技74.8575.0073.57+1.04+1.41%2.08M03:59:59 
 永利度假村91.6291.8590.62+0.82+0.90%1.87M03:59:59 
 直覺外科公司336.30345.16332.17+4.00+1.20%3.59M03:59:59 
 Nasdaq Inc208.86208.86204.00+5.37+2.64%936.80K03:59:59 
 Ryanair ADR111.82113.80111.64-2.75-2.40%243.12K03:59:59 
 JetBlue Airways14.9015.0114.77-0.06-0.40%6.24M03:59:59 
 Shyft Group Inc36.4436.5935.88+0.86+2.42%166.63K03:59:59 
 亨利香恩76.9677.2276.54+0.43+0.56%585.92K03:59:59 
 沛齊公司121.81121.84120.05+1.70+1.42%1.39M03:59:59 
 威瑞信公司215.59215.67213.25+1.18+0.55%328.12K03:59:59 
 蘋果148.76149.17146.55+2.21+1.51%74.66M03:59:59 
 法森納爾公司56.2656.5655.85+0.60+1.08%2.66M03:59:59 
 Dentsply57.5557.5656.40+1.23+2.18%952.04K03:59:59 
 Crocs142.40145.37140.19-0.75-0.52%1.71M03:59:59 
 錫安控股63.2563.3360.48+1.02+1.64%2.19M03:59:59 
 北方信託121.41121.41119.14+0.41+0.34%943.96K03:59:59 
 思傑系統公司100.32101.0998.97-0.20-0.20%1.38M03:59:59 
 Lamar Advertising Co118.14120.67118.00-1.24-1.04%134.58K03:59:59 
 Patterson UTI Energy Inc9.2609.4609.000-0.170-1.80%3.58M03:59:59 
 Atlanticus Holdings Corp65.6868.9564.28-1.16-1.74%123.17K03:59:59 
 CH羅賓遜全球公司97.5697.8096.47+0.53+0.55%708.09K03:59:59 
 Sirius XM6.0206.0806.000-0.010-0.17%17.29M03:59:59 
 Alpine Immune Sciences10.62011.11010.400-0.370-3.37%61.65K03:59:59 
 帕卡公司86.5086.5385.55+0.72+0.84%1.24M03:59:59 
 Pan American Silver25.3025.8225.08+0.59+2.39%1.67M03:59:59 
 亞馬遜3,444.153,454.693,422.00-2.59-0.08%2.38M03:59:59 
 羅斯百貨108.66109.93108.08-0.84-0.77%1.15M03:59:59 
 Viavi Solutions15.2415.3815.13+0.13+0.86%3.70M03:59:59 
 網易100.39100.7598.30+2.49+2.54%5.04M03:59:59 
 網路應用90.8191.7190.26+0.47+0.52%1.31M03:59:59 
 Garmin159.53161.00159.07+0.13+0.08%532.93K03:59:59 
 好事多倉儲467.08467.16460.31+5.13+1.11%1.36M03:59:59 
 Check Point Software121.78121.84118.98+1.28+1.06%691.91K03:59:59 
 Lam Research570.83578.00565.83+2.13+0.37%1.49M03:59:59 
 IAC Interactivecorp148.38150.60147.14+0.89+0.60%260.36K03:59:59 
 直覺公司572.80573.13563.96+8.24+1.46%959.61K03:59:59 
 Expedia166.20170.61165.96-3.72-2.19%1.84M03:59:59 
 攜程集團31.2831.3730.48-0.54-1.70%4.77M03:59:59 
 UT斯達康1.15001.15801.1300+0.0200+1.77%11.22K03:59:59 
 Cognizant A79.7979.9178.92+0.90+1.14%1.75M03:59:59 
 Rambus Inc22.3022.3522.02-0.03-0.13%385.82K03:59:59 
 Yellow7.7207.9357.695-0.040-0.52%372.94K03:59:59 
 阿卡麥科技公司107.92108.24106.45+1.05+0.98%1.39M03:59:59 
 科磊公司332.14332.71325.56+5.37+1.64%817.40K03:59:59 
 動視公司77.1877.2075.95+0.78+1.02%4.23M03:59:59 
 Flex19.0619.2519.030.000.00%1.38M03:59:59 
 安進206.78206.90203.08+3.65+1.80%2.47M03:59:59 
 賽靈思公司170.24171.60167.80-0.15-0.09%1.52M03:59:59 
 康捷空118.74119.52117.31+0.01+0.01%823.05K03:59:59 
 藝電136.75136.77134.50+2.04+1.51%1.55M03:59:59 
 派特森公司31.9031.9631.59+0.10+0.31%336.85K03:59:59 
 普萊斯地產基金202.70203.29201.04+2.56+1.28%894.02K03:59:59 
 百健268.13271.66266.30-1.60-0.59%1.79M03:59:59 
 Qurate Retail A10.2910.3510.16+0.06+0.59%2.30M03:59:59 
 亨廷頓銀行16.3416.3516.09+0.15+0.93%10.49M03:59:59 
 NortonLifeLock Inc25.8225.8825.61+0.10+0.39%1.83M03:59:59 
 英偉達222.90223.79220.37+0.68+0.31%15.93M03:59:59 
 思特力賽克公司69.0169.1168.50+0.67+0.98%123.84K03:59:59 
 星巴克113.49114.54112.76+0.12+0.11%5.76M03:59:59 
 辛辛那提金融117.82119.31117.15+0.86+0.74%303.37K03:59:59 
 Extreme Network10.0210.1710.00-0.08-0.79%443.62K03:59:59 
 Axon Enterprise185.27185.86181.08+3.57+1.96%293.81K03:59:59 
 Hologic70.9371.5170.52+0.91+1.30%1.42M03:59:59 
 康卡斯特電信公司54.2454.2553.49+1.02+1.92%14.85M03:59:59 
 Capstone Green Energy5.8405.8705.710+0.180+3.18%213.42K03:59:59 
 Marvell67.8568.1266.62+0.68+1.01%7.36M03:59:59 
 Ballard16.6616.7415.75+0.78+4.91%4.23M03:59:59 
 Sify Technologies3.5303.5803.450+0.060+1.73%163.83K03:59:59 
 美國模擬器件176.63176.75172.55+3.30+1.90%3.34M03:59:59 
 傲賽能源64.9365.3764.62+0.25+0.39%2.63M03:59:59 
 CSX 公司34.1134.4333.94-0.12-0.35%10.25M03:59:59 
 美泰公司20.3320.4819.88+0.28+1.40%6.00M03:59:59 
 Host Hotels Resorts16.5816.9616.56-0.31-1.84%3.47M03:59:59 
 愛克斯龍公司50.3250.3849.89+0.43+0.86%3.42M03:59:59 
 施樂20.4520.5620.17+0.34+1.67%1.22M03:59:50 
 SLM 公司17.5917.8917.45-0.06-0.34%1.49M03:59:59 
 美光67.5767.8966.64+0.31+0.46%16.64M03:59:59 
 Weatherford Intl28.0028.8826.00+1.78+6.79%272.39K07:38:19 
 APA Corp26.8627.5726.71-0.07-0.26%8.58M03:59:59 
 西部數據55.6555.7854.60+0.25+0.45%3.86M03:59:59 
 Marriott Int155.02158.90154.49-4.19-2.63%2.61M03:59:59 
 美國電力83.8083.9983.19+0.81+0.98%2.22M03:59:59 
 ViacomCBS39.0739.1238.67+0.54+1.40%6.63M03:59:59 
 Principal Financial69.0369.5068.72+0.42+0.61%875.55K03:59:59 
 德州儀器198.23198.54193.84+3.32+1.70%2.65M03:59:59 
 Coca-Cola European53.4553.6252.92+0.08+0.15%699.81K03:59:59 
 霍尼韋爾221.78221.84219.46+1.15+0.52%1.60M03:59:59 
 高级微设备公司116.33117.17114.47-0.10-0.09%39.49M03:59:59 
 Newell Brands22.8322.9322.60+0.19+0.84%2.62M03:59:59 
 孩之寶93.2993.9692.08+0.67+0.72%656.18K03:59:59 
 Walgreens Boots48.0148.5947.48-0.39-0.81%6.02M03:59:59 
 百事公司160.10160.16157.54+2.01+1.27%3.11M03:59:59 
 泰瑞达公司116.72117.14115.70+0.94+0.81%1.09M03:59:59 
 Sunpower Corp29.5730.6027.38+2.13+7.76%7.28M03:59:59 
 Seagate81.1281.5179.84-0.12-0.15%2.42M03:59:59 
 自動資料處理公司213.98214.08211.73+1.41+0.66%832.88K03:59:59 
 Allscripts Healthcare Solutions14.1714.3114.03-0.05-0.35%1.11M03:59:59 
 SSR Mining15.8816.2315.74+0.09+0.57%874.24K03:59:59 
 Keurig Dr Pepper34.7534.8134.43-0.01-0.03%2.99M03:59:59 
 Middleby Corp174.19175.10172.05+2.69+1.57%248.64K03:59:59 
 United Airlines Holdings46.2247.2546.08-0.95-2.01%13.94M03:59:59 
 奈飛639.00641.00632.30+1.03+0.16%6.35M03:59:59 
 FOX23.9724.1023.88+0.10+0.42%468.97K03:59:59 
 Equinix Inc779.67780.00769.12+11.90+1.55%549.67K03:59:59 
 塞內公司71.4171.6170.27+1.29+1.84%1.58M03:59:59 
 Booking2,463.12,503.32,455.8-39.0-1.56%274.46K03:59:59 
 O’Reilly Automotive638.24641.19632.54-0.09-0.01%343.08K03:59:59 
 Seagen174.19174.48169.65+2.22+1.29%479.32K03:59:59 
 CMC Materials129.30129.87127.26+1.18+0.92%100.70K03:59:59 
 CME 集團217.56217.64213.91+3.63+1.70%1.62M03:59:59 
 Illumina414.08415.20410.16+3.55+0.86%735.29K03:59:59 
 J.B. Hunt Transport Services Inc191.27191.51187.72+2.22+1.17%451.59K03:59:59 
 都會服飾公司30.5630.8030.17-0.07-0.23%916.68K03:59:59 
 EW Scripps A18.1718.2217.77+0.33+1.85%129.11K03:59:59 
 第一太陽能108.28109.96104.16+3.50+3.34%2.16M03:59:59 
 Viatris13.5713.6313.44+0.08+0.59%4.93M03:59:59 
 F5網路公司202.60203.40200.40+0.65+0.32%288.34K03:59:59 
 News Corp A23.7023.8323.58+0.15+0.64%1.49M03:59:59 
 ADTRAN Inc17.5018.0417.43-0.69-3.79%376.50K03:59:59 
 Advanced Energy88.0088.5187.47+0.76+0.87%100.48K03:59:59 
 悅航陽光2.4322.5782.340-0.038-1.54%20.35K03:59:00 
 Arena Pharma60.9461.4059.77-0.47-0.77%586.46K03:59:59 
 Broadcom510.39510.87501.77+7.03+1.40%1.39M03:59:59 
 Celsion1.01001.03000.9950+0.0130+1.30%808.23K03:59:00 
 Cirrus Logic81.1381.7080.29+0.44+0.55%295.75K03:59:59 
 Entegris Inc129.25130.84128.83-0.41-0.32%562.71K03:59:59 
 Hain Celestial44.7044.9744.57-0.26-0.58%365.94K03:59:59 
 IPG Photonics Corp164.14165.01162.08+0.92+0.56%199.49K03:59:59 
 Ionis Pharma31.2831.8730.05+1.03+3.40%1.96M03:59:59 
 Itron Inc77.0277.0374.93+1.90+2.53%277.31K03:59:59 
 ManTech Intl81.8082.0081.07+0.17+0.21%55.93K03:59:59 
 Motorcar Parts of America19.1919.3418.90-0.05-0.26%47.77K03:59:59 
 Nuance Communications55.2955.3355.24+0.01+0.02%704.65K03:59:59 
 恩智浦半導體196.95197.13191.52+4.69+2.44%1.91M03:59:59 
 QuickLogic Corp6.2306.3805.870+0.330+5.59%127.95K03:59:59 
 Radware34.6034.8134.28-0.02-0.06%133.78K03:59:59 
 Royal Gold Inc98.3199.4797.63+0.06+0.06%224.24K03:59:59 
 特斯拉864.27877.95862.51-5.84-0.67%17.25M03:59:59 
 Take-Two Inter.172.04173.81171.08+0.29+0.17%923.55K03:59:59 
 Yandex77.1077.6076.51+0.31+0.40%1.73M03:59:59 
 美元樹100.28101.0299.56-0.67-0.66%1.97M03:59:59 
 Atlantic American4.1504.3904.150-0.100-2.35%13.46K03:59:00 
 AAON71.4671.4670.50+0.61+0.86%138.67K03:59:59 
 A.A.W.W. Inc77.5479.5677.44-1.57-1.98%329.45K03:59:59 
 Ameris Bancorp51.9752.0551.06+0.34+0.66%417.54K03:59:59 
 ArcBest Corp85.0587.0483.62-0.64-0.75%335.68K03:59:59 
 ARCA Biopharma2.7402.7702.720+0.010+0.37%53.84K03:59:59 
 ABIOMED349.41355.66348.03-1.65-0.47%165.71K03:59:59 
 Autoweb3.0003.0502.900-0.010-0.33%33.58K03:59:00 
 ACADIA Pharmaceuticals17.6917.8817.49+0.09+0.51%692.02K03:59:59 
 Acadia Hlthcre56.7657.4856.40+0.23+0.41%285.38K03:59:59 
 ACI Worldwide31.0931.3130.94+0.04+0.13%268.28K03:59:59 
 Axcelis Tech51.2151.7249.51+1.57+3.16%347.32K03:59:59 
 ACNB Corp27.5927.7427.51-0.08-0.29%5.38K03:59:59 
 Acorda Therap4.6104.8304.530-0.040-0.86%108.43K03:59:59 
 AcelRx Pharmaceuticals1.00001.01001.00000.00000.00%421.19K03:59:59 
 Acacia Research5.7105.7405.420+0.210+3.82%322.63K03:59:59 
 ADES6.7406.7506.420+0.300+4.66%158.92K03:59:59 
 Addus HomeCare77.2078.2776.90+0.20+0.26%108.98K03:59:59 
 Aehr Test Systems19.85022.65019.330-2.110-9.61%4.33M03:59:59 
 Stabilis Solutions6.9406.9706.600-0.040-0.57%6.15K04:18:59 
 ADDvantage Technologies2.2602.3002.200-0.010-0.44%56.00K03:59:00 
 Aeterna Zentaris0.61870.62000.5900+0.0136+2.25%1.06M03:59:00 
 Agenus Inc5.0505.1404.920-0.040-0.79%5.19M03:59:59 
 AGNC Invest16.5016.5116.32+0.16+0.98%6.46M03:59:59 
 Agilysys53.1954.1952.77+0.19+0.36%52.32K03:59:59 
 Allied Healthcare6.1606.3006.010-0.050-0.81%92.68K03:59:59 
 Altra Holdings56.0556.3855.25+0.46+0.83%145.12K03:59:59 
 Air T28.7529.1728.75+0.03+0.10%1.29K03:11:00 
 Alico34.8735.0834.38+0.38+1.10%17.92K03:59:59 
 Align Tech594.27603.68592.66-0.86-0.14%390.78K03:59:59 
 Allegiant Trvl187.78191.28186.32-0.51-0.27%148.66K03:59:59 
 Alimera Sciences4.6904.9004.280+0.270+6.11%66.07K03:59:59 
 Alkermes Plc31.0131.0230.32+0.71+2.34%975.54K03:59:59 
 Allot Communications14.9014.9714.52+0.36+2.48%55.59K03:59:59 
 Alnylam Pharma206.59207.15201.28+2.69+1.32%259.70K03:59:59 
 AstroNova16.7316.7316.510.000.00%1.24K03:16:00 
 Amedisys Inc164.40164.54158.56+4.02+2.51%583.07K03:59:59 
 Amkor Tech22.4522.7522.33-0.01-0.04%763.87K03:59:59 
 Amer. Ntnl BShr34.6734.9634.55+0.07+0.22%11.14K03:59:59 
 Allied Motion Tech33.0433.4532.65+0.21+0.64%11.16K03:59:59 
 Amyris13.4013.7513.230.000.00%1.65M03:59:59 
 American Sup.17.3117.4716.68+0.67+4.03%160.57K03:59:59 
 AMERISAFE57.5157.6656.92+0.25+0.44%31.19K03:59:59 
 American SWare27.5627.6427.41+0.19+0.69%62.52K03:59:59 
 Amer. Woodmark68.0868.9367.83-0.25-0.37%76.50K03:59:59 
 American National Insurance188.90189.56188.53-0.10-0.05%44.97K03:59:59 
 The Andersons31.3131.3630.36+0.31+1.00%117.74K03:59:59 
 AngioDynamics27.7928.6027.14+0.56+2.06%245.08K03:59:59 
 Anika Therap41.6341.6740.99+0.62+1.51%51.71K03:59:59 
 ANSYS366.03366.63359.89+5.07+1.40%276.50K03:59:59 
 Alpha & Omega Semiconductor31.7032.4231.56-0.36-1.12%188.42K03:59:59 
 A.P.E.I.24.5024.8024.29-0.18-0.73%56.25K03:59:59 
 Apogee Enterp38.4338.8838.00+0.11+0.29%57.80K03:59:59 
 Riot Blockchain30.8331.8029.06+1.03+3.46%26.46M03:59:59 
 Seelos Therapeutics2.2302.3002.140+0.070+3.24%4.32M03:59:59 
 IRSA Propiedades ADR2.722.742.60+0.06+2.26%73.83K03:59:59 
 Asia Pacific Wire & Cable2.9303.1002.910-0.040-1.35%14.18K03:58:00 
 Accurayorped3.9704.0303.810+0.170+4.47%739.95K03:59:59 
 Janone6.2606.3006.030+0.090+1.46%134.42K03:59:59 
 Gentherm Inc85.0886.1584.50-0.18-0.21%60.75K03:59:59 
 Ark Restaurants Corp16.0016.0815.88+0.10+0.63%2.75K03:54:00 
 Alliance Resource11.93012.90011.700-0.630-5.02%1.35M03:59:59 
 Arrow Financial35.6135.9235.33+0.02+0.06%9.39K03:59:59 
 Artesian Res38.7838.8438.08+0.37+0.96%14.22K03:59:59 
 Arts-Way Manufacturing3.4603.5553.420-0.050-1.42%9.99K03:59:59 
 Arrowhead Pharma67.0767.6166.18+0.93+1.41%272.20K03:59:59 
 AmeriServ3.9303.9413.898+0.050+1.29%13.29K02:09:00 
 Astrotech Corp0.98880.99950.9734+0.0089+0.91%277.83K03:59:00 
 Astec Ind.51.5951.6950.29+0.96+1.90%122.89K03:59:59 
 Vericel Corp Ord52.6052.8251.65+0.55+1.06%210.32K03:59:59 
 Asure Software Inc9.0509.0908.980+0.030+0.33%34.36K03:59:59 
 Amtech Systems12.03012.20011.740+0.170+1.43%31.42K03:59:59 
 ATA公司2.5602.6702.310+0.170+7.11%222.94K03:59:59 
 America First Tax6.4306.4906.380-0.050-0.77%102.62K03:59:59 
 Alphatec Hldg12.3512.4911.78+0.45+3.78%487.48K03:59:59 
 Athersys1.31001.31001.2500+0.0600+4.80%470.80K03:59:59 
 Ames National23.5523.7323.52+0.01+0.04%8.87K03:59:59 
 ATN Int46.1746.8645.95-0.04-0.09%9.57K03:59:59 
 AtriCure71.9772.9170.90+0.75+1.05%138.52K03:59:59 
 ATRION Corp686.11686.11686.11-2.87-0.42%0.84K03:59:59 
 Astronics Corp13.8013.8713.52+0.09+0.66%86.11K03:59:59 
 Auburn National B33.5134.0633.51-0.84-2.45%4.15K02:23:00 
 AudioCodes35.7235.9635.40+0.22+0.62%56.77K03:59:59 
 AeroVironment92.5892.6390.70+1.77+1.95%75.73K03:59:59 
 AVEO Pharma6.5106.5506.260+0.210+3.33%150.52K03:59:59 
 Avid Technology29.4329.9928.97+0.28+0.96%232.31K03:59:59 
 Sarepta Therapeutics Inc80.4482.5980.05-0.78-0.96%879.96K03:59:59 
 Aviat Networks30.3030.9929.70-0.18-0.59%163.82K03:59:59 
 Aware3.9804.0553.870+0.110+2.84%31.64K03:59:59 
 AXT Inc8.508.548.28+0.12+1.43%105.69K03:59:59 
 Natus Medical24.7324.8324.41+0.20+0.82%56.63K03:59:59 
 BancFirst Corp63.1163.3862.740.000.00%111.35K03:59:59 
 Banner Corp56.8157.3356.38-0.32-0.56%111.80K03:59:59 
 Inotiv34.4735.1034.20+0.19+0.55%38.67K03:59:59 
 Hope Bancorp14.5314.6114.37+0.01+0.07%295.41K03:59:59 
 Beasley Broadc2.4902.5102.470+0.020+0.81%14.60K03:59:00 
 Barrett Busi80.9581.0079.50+1.02+1.28%31.85K03:59:59 
 BCB Bancorp14.9315.0514.79+0.06+0.40%26.16K03:59:59 
 Balchem Corp153.21153.99152.02+0.39+0.26%41.16K03:59:59 
 BioCryst Pharma15.0415.2814.76+0.12+0.80%1.87M03:59:59 
 Clarus29.5630.1029.31+0.61+2.11%95.05K03:59:59 
 BioDelivery4.1304.1904.040+0.050+1.23%841.69K03:59:59 
 Beacon Roofing51.9253.6751.13-1.48-2.77%351.19K03:59:59 
 Bel Fuse Inc13.6913.6913.69+0.14+1.02%0.30K19/10 
 Bel Fuse (B)12.1712.4412.02-0.08-0.65%78.94K03:59:59 
 BankFinancial11.4911.5811.38+0.05+0.44%24.16K03:59:59 
 BGC Partners5.4805.5705.450-0.070-1.26%1.34M03:59:59 
 Big5 Sporting23.9024.7423.84-0.60-2.45%562.38K03:59:59 
 Biocept3.9003.9403.770+0.110+2.90%123.93K03:59:59 
 Albireo Pharma29.8030.2729.45+0.22+0.74%74.97K03:59:59 
 Green Brick Partners Inc21.6222.1121.48-0.17-0.78%209.69K03:59:59 
 Option Care Health23.7624.1323.62-0.05-0.21%802.57K03:59:59 
 BJs Restaurants37.6738.3336.68-0.02-0.05%313.79K03:59:59 
 Blueknight Energy3.3703.4303.340-0.030-0.88%50.28K03:59:59 
 Bank of South Car20.2520.2720.00-0.17-0.83%1.06K03:08:00 
 Bridgeline Digital3.9303.9403.813+0.090+2.34%277.19K03:59:59 
 Blackbaud74.4075.3572.90-0.01-0.01%78.53K03:59:59 
 BioLineRx Ltd2.9002.9402.8800.0000.00%188.30K03:59:59 
 BIOLASE0.59660.61000.5750+0.0167+2.88%1.35M03:59:59 
 Bank of Marin37.8137.8237.06+0.28+0.75%29.33K03:59:59 
 Biomarin Pharma74.1475.5073.92+0.22+0.30%1.50M03:59:59 
 Bryn Mawr Bank48.6348.7448.01+0.05+0.10%35.86K03:59:59 
 恒異電子5.7905.8005.610+0.070+1.22%6.17K03:59:59 
 BOK Financial Corp94.8795.0991.78+0.64+0.68%135.03K03:59:59 
 Dmc Global39.0639.7937.29+0.99+2.60%131.09K03:59:59 
 B.O.S. Better Onl3.1303.2403.045-0.120-3.69%18.13K02:43:00 
 Bridgford Foods C12.4412.7311.780.000.00%019/10 
 Brookline BCorp15.4415.4715.220.000.00%189.80K03:59:59 
 Brooks Auto105.18105.63103.31+0.71+0.68%276.31K03:59:59 
 Bassett17.7818.0917.65-0.20-1.11%34.69K03:59:59 
 BSQUARE Corp2.3602.3802.280+0.040+1.72%335.76K03:59:59 
 Sierra Bancorp24.4124.5124.16+0.20+0.83%12.43K03:59:59 
 Burcon Nutrascience Corp1.4901.5701.460+0.030+2.05%38.79K03:16:57 
 First Busey25.9526.0425.80+0.04+0.15%161.22K03:59:59 
 Broadwind Energy3.0703.1502.930+0.030+0.99%599.70K03:59:59 
 Broadway Financial3.0303.1803.000-0.150-4.72%88.75K03:59:59 
 China Automotive3.2803.3303.250+0.020+0.61%28.82K03:59:59 
 Camden National48.5748.6447.79+0.42+0.87%16.66K03:59:59 
 Credit Accept614.30620.54613.08-1.77-0.29%62.98K03:59:59 
 Color Star0.50930.52000.5001-0.0011-0.22%1.90M03:59:59 
 Cheesecake Fac.42.6243.2142.38-0.45-1.04%660.83K03:59:59 
 Cal-Maine Foods35.6335.6334.95+0.48+1.37%180.25K03:59:59 
 CalAmp Corp10.2210.3010.00+0.15+1.49%91.48K03:59:59 
 Camtek Ltd39.7040.2539.44+0.46+1.17%87.44K03:59:59 
 Carver Bancorp16.3117.3015.89-0.74-4.34%102.70K03:59:59 
 Meta Financial60.7162.0160.24-0.79-1.28%337.56K03:59:59 
 Cass Info41.5842.1741.41-0.27-0.65%22.27K03:59:59 
 Caseys General190.23191.01188.74+1.41+0.75%98.88K03:59:59 
 Cathay General41.4341.5140.86+0.27+0.66%255.79K03:59:59 
 Net Element7.647.867.42+0.12+1.60%89.86K03:59:59 
 CBAK Energy2.2402.2702.175+0.070+3.23%1.29M03:59:59 
 Colony Bankcorp18.5018.5518.10+0.20+1.09%2.49K03:59:59 
 Statera Biopharma3.4403.5203.050+0.280+8.86%326.04K03:59:59 
 Cracker Barrel135.71137.56135.22-0.57-0.42%217.26K03:59:59 
 Commerce Bancshar71.3872.1170.82-0.22-0.31%312.40K03:59:59 
 Cptl City Bank26.4926.4926.31+0.16+0.61%29.37K03:59:59 
 羚羊控股2.8002.8202.670-0.030-1.06%1.18M03:59:59 
 CNB Financial24.2224.7424.13-0.41-1.66%27.92K03:59:59 
 Cogent Comm72.9973.7272.84-0.56-0.76%100.72K03:59:59 
 Cross Country19.7519.9719.50+0.04+0.20%185.74K03:59:59 
 Codexis29.7330.2927.88+1.94+6.98%906.13K03:59:59 
 Cadiz7.057.106.70+0.16+2.32%505.87K03:59:59 
 CECO Envir6.9707.0316.930+0.010+0.14%35.94K03:59:59 
 Career Edu10.7710.9510.75-0.02-0.19%265.96K03:59:59 
 Central Garden & Pet Co.48.2049.8146.66-0.49-1.01%60.28K03:59:59 
 Centaurus 200243.0444.3442.07-1.24-2.80%167.59K03:59:59 
 Cerus Corp6.4106.4206.120+0.320+5.25%1.33M03:59:59 
 CEVA42.9242.9241.88+0.57+1.35%88.75K03:59:59 
 CF Bankshares19.9320.0619.93-0.31-1.55%1.42K02:55:00 
 C&F Financial52.1452.5051.58+0.64+1.24%4.09K03:59:00 
 Capitol Federal Financial11.7611.7711.65+0.01+0.09%232.49K03:59:59 
 瑞士市场指数0.68990.75000.6803-0.0508-6.86%201.99K03:59:00 
 Compugen Ltd6.5106.5756.170+0.350+5.68%957.11K03:59:59 
 Cognex Corp86.2486.7185.45+0.23+0.27%424.60K03:59:59 
 Comstock Homebuil4.5304.5304.420+0.030+0.67%2.50K03:58:00 
 City Holding77.3677.4576.710.000.00%30.51K03:59:59 
 Churchill Downs254.44259.00254.08-2.59-1.01%123.72K03:59:59 
 Chefs Warehouse33.2333.2732.43+0.08+0.24%184.79K03:59:59 
 China Natural1.20001.22001.1800-0.0100-0.83%34.05K03:58:00 
 Coherus BioSciences17.1517.2816.94+0.09+0.53%265.09K03:59:59 
 Charter Communications717.91720.85709.12+11.03+1.56%677.85K03:59:59 
 Cinedigm Digital2.63002.64002.4800+0.1900+7.79%5.42M03:59:59 
 泛華金控13.1613.2513.00+0.16+1.23%38.56K03:59:59 
 Citizens Holding18.7418.7418.60+0.08+0.42%0.45K03:08:00 
 China Jo-Jo Drugs0.61660.62830.6070+0.0098+1.61%50.84K03:59:59 
 Celldex Therapeutics45.6846.4345.29+0.40+0.88%426.99K03:59:59 
 Clearfield53.2453.4651.82+0.56+1.06%39.92K03:59:59 
 Calumet Specialty10.30010.51010.111-0.230-2.18%95.51K03:59:59 
 Clean Nrg Fuel9.009.018.74+0.18+2.04%1.82M03:59:59 
 ClearOne Inc2.1502.1802.060+0.010+0.47%40.05K03:41:00 
 Clovis Oncology4.3504.3804.170+0.160+3.82%2.17M03:59:59 
 歐陸科儀3.6903.7903.620-0.080-2.12%10.98K03:58:00 
 Columbus McKin.49.4449.9849.12-0.20-0.40%73.21K03:59:59 
 Destination XL Group6.4706.8036.3200.0000.00%277.78K03:59:59 
 Comtech Tele22.7523.0522.30-0.08-0.35%151.11K03:59:59 
 Century Bancorp115.19115.19115.140.000.00%2.21K03:59:59 
 Fortress Biotech3.0303.0803.010-0.010-0.33%232.15K03:59:59 
 中網載線1.33001.33001.2700+0.0300+2.31%447.88K03:59:59 
 Taoping2.9202.9602.8020.0000.00%57.30K03:59:59 
 Consolidat. Com8.4209.0908.100-0.910-9.75%966.21K03:59:59 
 Century Casinos14.5614.8014.44-0.16-1.09%69.33K03:59:59 
 Coherent253.74255.30253.21+0.50+0.20%66.58K03:59:59 
 Cohu31.2131.4530.93+0.24+0.77%302.05K03:59:59 
 Coca-Cola Bott394.24394.24391.05+4.23+1.08%8.56K03:59:59 
 Columbia Bank35.0535.2534.69+0.01+0.03%1.00M03:59:59 
 Columbia Sports97.0297.3395.64+1.05+1.09%215.16K03:59:59 
 Conns23.4223.5722.99+0.37+1.61%160.04K03:59:59 
 Polarityte0.55090.56720.5113-0.0191-3.35%1.08M03:59:00 
 Corcept Therap19.6419.9118.88+0.68+3.59%543.31K03:59:59 
 Cowen Group36.1036.6735.86-0.46-1.26%220.68K03:59:59 
 Canterbury Park16.4016.4016.37+0.01+0.06%0.29K19/10 
 Cumberland Phar2.6602.7802.620-0.100-3.62%53.90K03:59:59 
 Capital Product13.3613.6013.25+0.23+1.75%58.59K03:59:59 
 Catalyst Pharmaceuticals6.0306.0905.970+0.080+1.34%406.96K03:59:59 
 Computer Prog35.8936.1135.61+0.01+0.03%63.25K03:59:59 
 Consumer Portfolio6.2606.3215.980-0.080-1.26%7.28K03:59:59 
 CRA Intl106.82108.94106.82-2.09-1.92%22.26K03:59:59 
 China Recycling6.1906.3305.750+0.220+3.69%74.11K03:59:00 
 Cresud S.A.C.I.F.5.6605.7535.610-0.010-0.18%104.30K03:59:59 
 Curis7.6007.8007.430+0.170+2.29%924.50K03:59:59 
 America CarMart112.66114.50111.47-0.39-0.34%41.00K03:59:59 
 Ceragon3.3903.4053.270+0.110+3.35%436.25K03:59:59 
 CorVel Corp173.56175.97172.81-1.33-0.76%17.67K03:59:59 
 Crown Crafts7.5607.6007.500-0.040-0.53%3.62K03:59:00 
 CoStar Group96.5296.6395.19+1.58+1.66%910.20K03:59:59 
 CSG Systems49.7749.9249.46+0.04+0.08%74.08K03:59:59 
 Cardiovascular33.3734.3433.21+0.30+0.91%69.82K03:59:59 
 Canadian Solar Inc37.3538.3136.53+0.33+0.89%1.02M03:59:59 
 CSP Inc8.758.758.60+0.16+1.86%0.69K00:16:00 
 Cptl Southwest27.6127.7927.37+0.16+0.58%60.76K03:59:59 
 Community Tr42.9943.3542.54-0.08-0.19%23.54K03:59:59 
 Cyren0.46950.47500.4540-0.0005-0.11%3.31M03:59:59 
 Computer Task7.8707.9707.800-0.030-0.38%16.26K03:59:00 
 Charles & Colvard3.0003.0002.900+0.060+2.04%116.99K03:59:59 
 CTI Industries Corp1.9101.9901.860-0.010-0.52%53.23K03:59:59 
 CTi Biopharma2.7002.7312.690-0.020-0.74%386.97K03:59:59 
 Citi Trends74.6375.7574.31-0.84-1.11%153.78K03:59:59 
 Cutera42.3843.0641.96+0.31+0.74%111.96K03:59:59 
 CVB Financial19.8519.8919.44+0.14+0.71%534.39K03:59:59 
 Cavco Ind.234.21234.66228.91+1.94+0.84%24.73K03:59:59 
 Central Valley20.9421.2820.75-0.32-1.51%18.22K03:59:59 
 C.V.G. Inc9.9710.149.880.000.00%112.97K03:59:59 
 Calavo Growers39.0339.1438.21+0.22+0.57%140.69K03:59:59 
 Codorus Valley22.5322.5722.09+0.02+0.09%10.56K03:59:00 
 Covenant Transpor33.8034.4832.70+0.96+2.92%310.13K03:59:59 
 CVD Equipment Corp4.9605.1004.650+0.160+3.33%70.50K03:59:00 
 Community West Bancshares13.1513.1513.15+0.01+0.11%0.33K19/10 
 Consolid. Water11.2411.2710.92+0.15+1.40%55.87K03:59:59 
 Casella Waste81.5882.2980.80+0.92+1.14%72.89K03:59:59 
 China XD Plastics0.44000.46000.4361+0.0100+2.33%123.75K03:59:59 
 Cyanotech Corp2.8102.8402.810-0.040-1.40%9.69K03:51:00 
 CyberOptics Corp37.3437.8736.86+0.21+0.57%20.42K03:59:59 
 Cyclacel Pharmaceuticals5.3205.4205.280-0.040-0.75%37.42K03:59:59 
 Cytokinetics Inc35.3236.2435.09-0.45-1.26%597.38K03:59:59 
 Cytori Therapeutics1.7551.7901.730+0.045+2.63%368.35K03:59:00 
 Citiz. &North.25.8026.1025.23-0.06-0.23%10.57K03:59:59 
 Citizens Community13.7513.7513.710.000.00%7.26K03:57:00 
 Data I/O Corp6.3706.5316.320-0.120-1.85%8.80K03:59:59 
 Daktronics5.5305.5805.430+0.050+0.91%69.37K03:59:59 
 BBQ Holdings14.6914.8514.15+0.19+1.31%9.77K03:59:00 
 Performance Shipping5.6905.7105.490+0.120+2.15%17.53K03:59:00 
 Dime Community34.6434.9034.21+0.08+0.23%92.37K03:59:59 
 Delcath Systems9.9210.039.40+0.31+3.23%14.42K03:59:59 
 Denny’s15.1015.3915.04-0.19-1.24%322.39K03:59:59 
 Assertio Therapeutics1.01001.01001.00000.00000.00%166.67K03:59:59 
 Donegal Group14.6114.7614.50+0.04+0.27%30.18K03:59:59 
 Donegal Group (B)13.4313.4313.430.000.00%019/10 
 Digi International21.5121.6221.19+0.26+1.22%100.39K03:59:59 
 Digital Ally1.13001.17001.1100-0.0200-1.74%475.86K03:59:59 
 Diamond Hill189.05193.43189.00-2.27-1.19%3.04K03:59:59 
 Newegg Commerce14.0614.2013.79+0.17+1.22%226.35K03:59:59 
 Diodes Inc89.0989.7587.75+0.65+0.73%169.71K03:59:59 
 Discovery Communications (B)43.0543.0543.05-0.89-2.03%1.12K03:20:00 
 Discovery Communications C24.2024.3823.88+0.29+1.21%2.60M03:59:59 
 Daily Journal Corp340.00340.00337.34+3.50+1.04%1.76K19/10 
 Dorchester Minera19.9620.2519.38+0.21+1.06%92.90K03:59:59 
 Digimarc Corp41.5141.7737.23+4.01+10.69%180.72K03:59:59 
 Dorman Products100.70101.3398.50+0.66+0.66%51.11K03:59:59 
 Star Equity Holdings2.5202.5902.480-0.036-1.42%113.37K03:59:00 
 US Gold9.9710.179.97-0.10-0.95%8.81K03:21:00 
 Durect Corp1.15001.16001.1300+0.0100+0.88%213.18K03:59:59 
 Descartes Systems83.3284.0583.12+0.07+0.08%82.53K03:59:59 
 DSP Group21.8921.9021.86+0.03+0.14%92.78K03:59:59 
 Deswell Industries4.0154.0403.957-0.025-0.62%2.32K02:09:00 
 Dynavax Tech17.55018.06016.880+0.410+2.39%2.17M03:59:59 
 Dawson Geophy2.2402.2702.210-0.030-1.32%35.73K03:59:00 
 DexCom550.05552.78543.03+8.77+1.62%668.55K03:59:59 
 DXP Enterprises32.2633.0532.07-0.77-2.33%28.75K03:59:59 
 The Dixie Group4.6004.8304.550-0.170-3.56%84.58K03:59:59 
 Dynatronics Corp1.49001.53001.4683-0.0200-1.32%164.93K03:59:59 
 Ebix Inc30.8930.9929.74+1.02+3.41%109.86K03:59:59 
 Eagle Bancorp Mon22.3922.4722.25-0.01-0.04%2.81K03:46:00 
 Meridian Inters22.4022.4421.87+0.18+0.81%220.18K03:59:59 
 Enterprise Bcor38.0538.2037.88-0.09-0.24%6.11K03:59:59 
 Echo48.0548.1448.02+0.01+0.02%252.38K03:59:59 
 US Ecology30.6431.0329.57-0.88-2.79%410.61K03:59:59 
 Encore Cptl Gr50.7852.2750.65-0.94-1.82%241.34K03:59:59 
 EDAP TMS SA6.0706.1006.015-0.060-0.98%5.64K03:59:59 
 Alithya A2.9502.9502.850+0.110+3.87%20.69K03:58:00 
 Educational Devel9.659.849.53-0.10-1.03%20.11K03:59:00 
 Euronet134.84135.78132.75-0.61-0.45%414.22K03:59:59 
 Enterprise Fin.48.0848.1947.75+0.09+0.19%85.38K03:59:59 
 eGain Communications10.4710.5010.14+0.29+2.85%159.73K03:59:59 
 Eagle Bancorp57.7158.0157.03-0.15-0.26%79.18K03:59:59 
 Eagle Bulk Shipping46.7848.3846.60+0.60+1.30%205.05K03:59:59 
 eHealth46.5646.8545.41+1.07+2.35%320.94K03:59:59 
 Electro-Sensors5.2535.3915.200+0.043+0.83%5.56K03:56:00 
 Eltek Ltd5.6305.7605.600+0.010+0.18%50.41K03:42:00 
 Emclaire Financial26.7626.7626.75-0.13-0.48%0.77K02:14:00 
 EMCORE Corp7.3907.4707.300-0.050-0.67%136.15K03:59:59 
 Eastern Co24.9924.9924.61+0.37+1.50%1.49K03:59:59 
 Endo Int4.2104.2804.090+0.050+1.20%3.62M03:59:59 
 ENGlobal Corp2.5402.6702.380+0.120+4.96%4.65M03:59:59 
 Ensign Group73.8774.4372.89+0.13+0.18%197.02K03:59:59 
 Bottomline Tech40.0640.8239.89+0.15+0.38%186.71K03:59:59 
 Erie Indemnity Co196.81196.82194.00+1.91+0.98%71.94K03:59:59 
 Energy Recovery19.5120.2519.40-0.54-2.69%355.93K03:59:59 
 Elmira Savings Bank22.8322.8822.72+0.11+0.48%2.71K03:58:00 
 Escalade19.8720.5419.56-0.18-0.90%9.71K03:59:59 
 Euroseas Ltd30.0631.5029.33+0.44+1.49%258.59K03:59:59 
 Enstar Group236.37238.29234.70-0.68-0.29%32.54K03:59:59 
 ESSA Bancorp16.0216.3115.85-0.13-0.81%5.93K03:35:00 
 Evolving Systems2.7802.8002.6200.0000.00%638.45K03:59:59 
 East West Bancorp84.3284.6683.67+0.26+0.31%478.25K03:59:59 
 Exact Sciences96.5298.9896.24+0.69+0.72%976.33K03:59:59 
 ExlService Hldg124.13126.50123.94-1.70-1.35%123.64K03:59:59 
 Exponent110.43112.75110.12-0.75-0.67%146.42K03:59:59 
 EZCORP7.9108.0707.880-0.100-1.25%183.43K03:59:59 
 Farmer Bros. Co7.627.707.56-0.02-0.26%50.72K03:59:59 
 FARO Tech69.6970.0568.56+0.63+0.91%25.49K03:59:59 
 First Business28.1928.5428.00-0.30-1.05%15.87K03:59:59 
 The First Bancshares38.4838.6638.27-0.24-0.62%25.78K03:59:59 
 First Bancorp NC46.8547.1946.21+0.03+0.06%214.65K03:59:59 
 First Capital40.9440.9440.85-0.26-0.64%0.56K02:03:00 
 First Community32.5132.7231.92+0.16+0.49%19.14K03:59:59 
 First Community Corp19.2519.3019.25-0.13-0.67%5.07K19/10 
 1st Constitution Bancorp23.7123.8523.66-0.14-0.59%4.24K03:57:00 
 FuelCell Energy8.5908.9008.030-0.150-1.72%132.05M03:59:59 
 FirstCash89.4089.5187.48+1.87+2.14%98.09K03:59:59 
 First Citizens Bancshares834.85861.79827.00-21.36-2.49%126.05K03:59:59 
 Civista Bancshares24.5024.9524.37-0.26-1.05%16.25K03:59:59 
 First Defiance31.4731.8731.12-0.01-0.03%50.75K03:59:59 
 Frequency Electro10.06010.08310.040+0.020+0.20%8.58K03:59:00 
 Franklin Elect85.6386.0784.35+0.70+0.82%82.76K03:59:59 
 First Fin Bcorp23.5623.6823.34+0.02+0.09%139.77K03:59:59 
 Fuwei Films Holdings10.10010.2609.440+0.100+1.00%11.00K03:40:00 
 Flushing Fin.22.9323.1622.71-0.15-0.65%39.48K03:59:59 
 First Fin Bshar48.1048.1047.33+0.47+0.99%267.57K03:59:59 
 First Fin NWest16.5516.6516.55-0.05-0.30%1.40K03:00:00 
 Female Health8.4508.5607.780+0.190+2.30%2.17M03:59:59 
 First Interst.40.6740.7240.13+0.14+0.35%203.10K03:59:59 
 F.F.I.31.3531.3531.06+0.12+0.38%28.73K03:59:59 
 Ntnl Beverage56.8556.9555.85+0.13+0.23%128.84K03:59:59 
 Fluidigm Corp5.4105.4905.270+0.120+2.27%319.35K03:59:59 
 First of Long Island20.3920.5220.25-0.13-0.63%27.74K03:59:59 
 Avadel Pharma8.4608.8108.240+0.010+0.12%1.59M03:59:59 
 1800FLOWERS.COM30.5330.7430.23+0.13+0.43%250.32K03:59:59 
 Flexsteel Ind.30.1631.1330.16-0.83-2.68%22.45K03:59:59 
 First Midwest19.7519.7819.34+0.47+2.44%533.33K03:59:59 
 Farmers Ntnl16.9216.9616.82+0.05+0.30%40.98K03:59:59 
 First Bancorp Inc29.6029.6729.01+0.12+0.41%7.97K03:59:59 
 Amicus Therap10.85010.98010.690+0.150+1.40%1.08M03:59:59 
 Fonar Corp15.2215.5015.15+0.02+0.13%13.11K03:59:59 
 Forward Industries2.2102.2302.117+0.075+3.51%45.04K03:52:00 
 FormFactor36.0236.5735.87-0.21-0.58%207.48K03:59:59 
 Forrester Rsrch51.1852.8950.84-0.78-1.50%39.89K03:59:59 
 Formula Systems ADR106.22106.31105.51-0.54-0.51%2.29K03:59:59 
 Republic First3.0603.1903.050+0.130+4.44%143.79K03:59:59 
 First Merchants42.4042.7642.16-0.04-0.09%83.23K03:59:59 
 Franklin Fin.31.8932.1831.67+0.24+0.76%1.97K03:37:00 
 First Savings Financial28.6128.7828.30-0.24-0.83%10.71K03:59:59 
 Colliers International140.96142.80140.84+0.01+0.01%33.03K03:59:59 
 LB Foster16.9217.1816.82-0.22-1.31%26.68K03:59:59 
 Fuel Tech2.3202.5001.930+0.420+22.11%29.43M03:59:59 
 Fortinet332.12333.09326.50+5.38+1.65%866.34K03:59:59 
 Fulton Financial16.0016.1215.88-0.04-0.25%1.17M03:59:59 
 First United Corp18.3318.3318.06+0.17+0.94%9.50K03:57:00 
 Forward Air87.6588.7085.56+0.43+0.49%34.12K03:59:59 
 German American38.9939.1538.53+0.27+0.70%18.48K03:59:59 
 Gaia Inc9.9010.069.61+0.22+2.27%60.44K03:59:59 
 Sellas Life Sciences8.989.048.65+0.20+2.28%85.90K03:59:59 
 Engine Media Holdings Inc4.494.664.12+0.36+8.72%48.78K03:59:59 
 StealthGas2.5602.6372.540-0.040-1.54%48.02K03:59:59 
 Glacier Bancorp53.9054.4353.45-0.37-0.68%252.59K03:59:59 
 Global Indemnity25.5426.0225.54-0.27-1.05%8.52K03:59:00 
 Greene County Ban33.8733.8733.87+0.27+0.81%0.92K19/10 
 Gencor Industries11.0711.2210.92+0.20+1.84%4.25K03:59:59 
 Genetic Tech3.0003.0202.950+0.030+1.01%57.03K03:59:59 
 Geron Corp1.45001.45001.4200+0.0300+2.11%805.76K03:59:59 
 Gevo6.8406.9156.540+0.300+4.59%7.06M03:59:59 
 Guaranty Federal24.0424.0523.86-0.02-0.06%4.46K03:19:00 
 Gulf Isl. Fab.4.2374.4714.174-0.113-2.59%32.16K03:05:00 
 Giga Media Ltd2.4702.5502.450-0.010-0.40%100.24K03:59:59 
 G-III Apparel27.8728.5627.82-0.56-1.97%166.64K03:59:59 
 Gilat Satellite Networks Ltd8.6508.6508.430+0.250+2.98%300.82K03:59:59 
 Globus Maritime3.3003.3783.240+0.070+2.17%510.22K03:59:59 
 Glen Burnie Banco11.5011.6011.500.000.00%2.37K02:01:00 
 Great Lakes14.4614.6514.290.000.00%160.89K03:59:59 
 Golar LNG Ltd14.0814.3613.81+0.19+1.37%1.25M03:59:59 
 Greenlight Capital Re7.2707.3207.210+0.020+0.28%75.10K03:59:59 
 Gentex Corp36.5136.9636.45-0.15-0.41%1.57M03:59:59 
 Gladstone Comm21.8322.2321.78+0.02+0.09%193.89K03:59:59 
 Green Plains36.0636.3834.67+0.94+2.68%808.69K03:59:59 
 Grifols ADR13.6013.8013.52-0.19-1.38%671.91K03:59:59 
 Indus Realty Trust66.2867.1065.70-0.06-0.09%19.94K03:59:59 
 U.S. Global Inves6.0606.1805.870+0.020+0.33%156.35K03:59:59 
 Gravity Co99.85100.4795.00+4.85+5.11%21.97K03:59:59 
 Great Southern56.7356.8656.25-0.08-0.14%12.30K03:59:59 
 Novanta162.73164.42162.51+0.02+0.01%59.58K03:59:59 
 GSI Technology4.8804.9584.870-0.020-0.41%24.61K03:59:59 
 CSI Compressco1.66621.69991.6300+0.0062+0.37%12.43K03:59:00 
 Ferroglobe7.6407.8607.350+0.100+1.33%1.67M03:59:59 
 Good Times Restau4.9805.1004.942-0.080-1.58%9.52K03:59:59 
 GTX Inc3.8403.8503.750+0.050+1.32%334.77K03:59:59 
 Gulf Resources5.9506.0005.8000.0000.00%35.40K03:59:00 
 Gyrodyne12.8313.1012.50-0.36-2.75%11.99K03:54:00 
 Hawaiian Hldg20.4220.7920.34-0.32-1.54%1.21M03:59:59 
 HAFC20.0220.9319.89-0.09-0.45%60.98K03:59:59 
 Hallmark Fin.3.4603.4983.450-0.010-0.29%28.94K03:59:59 
 Halozyme Therap38.7638.7637.40+1.65+4.45%697.20K03:59:59 
 Haynes International39.3140.1138.64+0.27+0.69%28.03K03:59:59 
 Home Bancorp39.3639.5038.84+0.09+0.23%11.46K03:59:59 
 Hancock Whitney47.7048.3746.33-0.21-0.44%347.03K03:59:59 
 Harvard Biosci6.8907.1106.750+0.180+2.68%141.25K03:59:59 
 Horizon Bancorp18.1018.1217.89+0.05+0.28%48.52K03:59:59 
 HeritageCrystal30.5732.0130.33-1.14-3.60%37.83K03:59:59 
 Hackett Group20.7820.8020.46+0.20+0.97%46.47K03:59:59 
 Healthcare Ser23.2723.5423.01+0.24+1.04%727.47K03:59:59 
 Hudson Tech3.5503.5903.395+0.120+3.50%153.59K03:59:59 
 H&E Equipment41.0741.0940.34+0.59+1.46%283.81K03:59:59 
 Helen of Troy Ltd228.95230.14226.15-0.35-0.15%123.17K03:59:59 
 Home Federal Bancorp18.9919.0018.94+0.00+0.00%019/10 
 Heritage Fin.24.5624.8524.25-0.13-0.53%91.22K03:59:59 
 China HGS Real Estate1.6101.7101.610-0.050-3.01%46.77K03:59:59 
 Hudson Global Inc16.1816.1816.12-0.02-0.12%1.86K00:37:00 
 Hibbett Sports79.0679.8077.87+0.29+0.37%256.43K03:59:59 
 Hingham Instit353.99358.48352.15-1.54-0.43%1.96K03:59:59 
 Highway Holdings4.0604.0803.904+0.035+0.88%10.25K03:57:00 
 奇景光電股份有限公司10.6810.7510.21+0.32+3.09%2.46M03:59:59 
 Harmonic Inc9.0509.1159.005-0.030-0.33%453.18K03:59:59 
 HMN Financial23.3623.4223.36-0.05-0.21%3.64K03:02:00 
 Hallador Energy3.2903.9003.270-0.600-15.42%1.04M03:59:59 
 Hooker Furnitur25.5926.0125.48-0.20-0.78%45.69K03:59:59 
 Hollysys Automation Tech20.1320.1719.81+0.36+1.82%208.64K03:59:59 
 Home BancShares23.8623.9123.43+0.24+1.02%580.74K03:59:59 
 Horizon Tech17.3017.3317.03+0.18+1.05%59.43K03:59:59 
 Heidri.&Strug.44.5945.4744.06-0.63-1.39%100.21K03:59:59 
 Heska Corp249.90254.96249.40-2.08-0.83%44.19K03:59:59 
 HealthStream27.8528.1327.83-0.19-0.68%37.36K03:59:59 
 Remark Media Inc0.87820.90000.8408+0.0331+3.92%1.47M03:59:59 
 H.C.C.11.6311.6911.50-0.03-0.26%125.39K03:59:59 
 華住酒店集團48.9748.9947.95+0.47+0.97%544.84K03:59:59 
 Heartland Exp.16.6916.7916.53+0.05+0.30%203.81K03:59:59 
 Heartland Fin.50.0050.3349.80-0.19-0.38%69.42K03:59:59 
 Hub Group73.3174.3372.50+0.04+0.05%213.78K03:59:59 
 Hurco Companies33.5333.6933.09+0.28+0.84%5.09K03:59:00 
 Huron Consult49.5650.4546.05-0.89-1.76%49.93K03:59:59 
 Tivity Health24.5524.6024.14+0.31+1.28%200.24K03:59:59 
 Hawthorn Bancshar23.6223.6523.62-0.09-0.38%3.05K02:17:00 
 Hawkins37.7838.2837.60-0.22-0.58%13.69K03:59:59 
 Horizon Pharma112.88114.02112.63-0.07-0.06%825.03K03:59:59 
 Integra LifeSci68.6969.3367.94+1.03+1.52%278.28K03:59:59 
 Independent Bank Corp21.8921.9421.60+0.17+0.78%48.58K03:59:59 
 Interactive Broke73.7373.8071.47+2.11+2.95%874.85K03:59:59 
 Intl Ban41.4841.8340.97+0.01+0.02%233.09K03:59:59 
 iCAD Inc11.0611.0910.83+0.22+2.03%35.70K03:59:59 
 ImmuCell Corp9.2679.7809.110+0.268+2.97%1.60K03:13:00 
 ICF Intl97.4298.1196.83-0.60-0.61%27.28K03:59:59 
 ICON PLC277.58279.68276.32+1.01+0.37%451.84K03:59:59 
 ICU Medical228.87229.74225.32+3.47+1.54%73.63K03:59:59 
 InterDigital67.8068.5067.41-0.23-0.34%93.62K03:59:59 
 Idera Pharma0.89250.90000.8800-0.0247-2.69%429.15K03:59:59 
 I.D. Systems6.8806.8806.560+0.300+4.56%106.03K03:59:59 
 IDEXX Laboratorie640.99650.47639.36+2.70+0.42%213.82K03:59:59 
 Icahn Enterprises57.3957.8156.53+0.93+1.65%451.34K03:59:59 
 IES Holdings48.0248.2946.70+1.99+4.32%41.95K03:59:59 
 Interface15.0215.1014.800.000.00%151.85K03:59:59 
 Information Services7.5307.7007.430+0.100+1.35%224.98K03:59:59 
 IntriCon Corp17.5018.2017.10+0.37+2.16%34.19K03:59:00 
 II-VI Inc58.9959.1057.82+1.19+2.06%904.52K03:59:59 
 Ikonics Corp29.8830.6428.58+1.12+3.89%31.30K03:59:00 
 ImmunoGen5.8505.9005.760+0.070+1.21%839.14K03:59:59 
 Ingles Markets65.3966.8264.44-0.61-0.92%82.76K03:59:59 
 Immersion Corp6.9106.9406.710+0.200+2.98%197.46K03:59:59 
 南茂科技股份有限公司33.3433.4032.63+1.57+4.94%34.46K03:59:59 
 Incyte Corp65.4765.6864.57+0.89+1.38%1.11M03:59:59 
 Indepen. Bank82.0582.1079.95+1.04+1.28%236.77K03:59:59 
 Infinity Pharma2.7702.7992.665+0.030+1.09%1.48M03:59:59 
 Infinera Corp7.6707.8057.565+0.020+0.26%1.47M03:59:59 
 Innodata Isogen10.33010.4909.900+0.220+2.18%113.98K03:59:59 
 Insmed26.6427.0826.56+0.28+1.06%417.70K03:59:59 
 The Intergroup Co46.9946.9944.240.000.00%019/10 
 INTL FCStone69.0969.9068.95+0.08+0.12%11.08K03:59:59 
 Identiv18.3118.7018.02+0.32+1.78%111.78K03:59:59 
 Innospec Inc86.3587.5785.80-0.57-0.66%69.24K03:59:59 
 Inter Parfums76.1978.7075.30-1.71-2.20%91.11K03:59:59 
 iRobot Corp84.1084.1482.51+1.10+1.33%216.79K03:59:59 
 Iridium Comm41.0341.7039.14+1.42+3.58%942.61K03:59:59 
 IRIDEX Corp7.7457.7507.370+0.315+4.24%32.38K03:59:59 
 IF Bancorp22.5122.6022.24+0.27+1.21%2.04K01:15:00 
 Ironwood Pharma13.4413.4713.22+0.03+0.22%996.55K03:59:59 
 Investors BCorp15.7515.7515.55+0.13+0.83%540.00K03:59:59 
 Insignia Systems7.3007.3407.200+0.100+1.39%3.54K03:57:00 
 Isleworth Healthcare Acquisition9.8109.8409.800+0.010+0.10%23.97K03:59:00 
 Autoscope Technologies7.1307.1787.050+0.040+0.56%13.93K03:59:59 
 Innovative Soluti6.9606.9606.790+0.230+3.42%1.80K03:29:00 
 Investors Title191.98191.98190.88+2.68+1.42%1.15K03:59:59 
 Ituran26.5127.0026.51-0.28-1.05%16.97K03:59:59 
 Intevac4.7404.8004.690-0.020-0.42%94.59K03:59:59 
 Jack In The Box97.7497.8096.00+0.37+0.38%300.51K03:59:59 
 JAKKS Pacific12.5212.6912.00+0.24+1.95%96.05K03:59:59 
 Jazz Pharma144.00144.93139.45+3.64+2.59%458.46K03:59:59 
 John B Sanfilip83.1383.2382.54+0.04+0.05%15.44K03:59:59 
 Ziff Davis123.85124.90121.48+0.85+0.69%311.55K03:59:59 
 Communications Sys4.3905.2104.300-0.730-14.26%916.47K03:59:59 
 Jewett-Cameron Trading10.86010.87010.860-0.120-1.09%0.63K19/10 
 J & J Snack Foods147.39149.73147.22-2.57-1.71%36.47K03:59:59 
 Jack Henry & Asso170.95171.96170.31-0.10-0.06%330.73K03:59:59 
 前程無憂64.5067.1164.32-1.84-2.77%611.75K03:59:59 
 Johnson Outdrs108.14109.05107.12-0.76-0.70%12.32K03:59:59 
 金融界6.2806.5005.730+0.390+6.62%91.86K03:59:00 
 Coffee Holding4.7114.7544.660+0.031+0.66%16.56K03:59:00 
 Kaiser Aluminum112.22116.81110.86-5.25-4.47%154.41K03:59:59 
 Kimball International11.1111.1910.95+0.15+1.37%164.86K03:59:59 
 Kelly Services19.0119.4018.83-0.40-2.06%106.40K03:59:59 
 Kelly Services (B)19.5319.5419.49-0.10-0.51%1.13K19/10 
 Kewaunee Scientif13.0213.3612.86-0.17-1.32%0.82K03:49:00 
 Kentucky First Fe7.2507.2507.170+0.010+0.14%0.82K03:31:00 
 Simply Good Foods34.5035.1834.30-0.73-2.07%191.97K03:59:59 
 Kforce64.4464.5963.46-0.09-0.14%93.16K03:59:59 
 Kingstone Compani6.1506.1806.100+0.040+0.65%6.91K02:45:00 
 Kirklands22.9123.3922.75-0.23-0.99%134.80K03:59:59 
 Kulicke and Soffa51.9052.6750.05+1.86+3.72%1.37M03:59:59 
 Kandi Technolgies4.5404.5404.390+0.130+2.95%703.59K03:59:59 
 Luokung Tech1.0301.0881.010-0.030-2.83%6.37M03:59:59 
 Thermogenesis Holdings1.8101.8101.771+0.020+1.12%27.26K03:59:00 
 Kopin Corp4.8504.8904.680+0.150+3.19%975.03K03:59:59 
 Koss Corp17.5318.0917.10-0.10-0.57%294.78K03:59:59 
 Kearny Financial13.0213.0512.92+0.07+0.54%191.16K03:59:59 
 Key Tronic Corp6.4506.5006.4500.0000.00%8.52K03:59:59 
 Kratos Defense22.7922.8422.13+0.55+2.47%612.22K03:59:59 
 KVH Industries10.3510.4810.20+0.09+0.88%36.73K03:59:59 
 Golden Entertainment49.7750.9549.73-0.81-1.60%84.11K03:59:59 
 Lakeland Industries20.8320.9020.48+0.36+1.76%65.84K03:59:59 
 Lancaster Col.170.65171.82169.45-0.14-0.08%39.41K03:59:59 
 Landmark Bancorp28.4028.4027.95-0.02-0.07%1.11K03:59:00 
 Lawson Products51.9051.9751.81-0.09-0.17%2.97K03:59:59 
 Lakeland17.8018.0017.61-0.02-0.11%86.46K03:59:59 
 Liquid Media1.54001.60001.5200-0.0200-1.28%455.88K03:59:59 
 Liberty Global B30.0230.2930.02+0.00+0.00%013/10 
 Liberty Global C29.8029.9229.40+0.51+1.74%1.18M03:59:59 
 LCNB Corp17.3817.4217.30-0.06-0.34%4.93K03:59:59 
 Lifetime Brands18.1218.4717.77-0.16-0.88%22.07K03:59:59 
 SemiLEDS Corp7.638.047.31+0.12+1.60%323.36K03:59:59 
 Littelfuse287.60288.48284.01+2.19+0.77%64.21K03:59:59 
 Ligand Pharma130.62132.90129.32+2.05+1.59%51.37K03:59:59 
 LHC Group154.64155.67146.00+7.82+5.33%775.59K03:59:59 
 Lincoln Edu6.9907.0606.940+0.030+0.43%37.40K03:59:59 
 Qurate Retail B10.2310.3710.21+0.06+0.59%3.98K00:48:00 
 Live Ventures32.6134.3631.73-0.69-2.07%11.78K03:58:00 
 Lakeland Fin.76.1676.4772.57+0.45+0.59%82.23K03:59:59 
 Limelight Ntwrk2.8102.8402.670+0.140+5.24%1.98M03:59:59 
 Liberty Media Formula A50.4850.5149.75+0.55+1.10%50.32K03:59:59 
 Limoneira Co15.7516.0215.72-0.27-1.69%13.30K03:59:59 
 Landec Corp9.549.609.41-0.04-0.42%43.02K03:59:59 
 Manhattan Bridge6.2706.4906.221-0.150-2.34%54.53K03:59:59 
 Loop Industries12.8812.9411.93+0.55+4.46%73.55K03:59:59 
 Grand Canyon89.1389.5387.70+0.73+0.83%105.74K03:59:59 
 Loral44.9945.6344.44-0.12-0.27%20.33K03:59:59 
 LPL Financial173.71173.85171.42+1.24+0.72%379.91K03:59:59 
 Liveperson59.4759.7958.58+0.85+1.45%402.28K03:59:59 
 LightPath Technol1.9902.1101.980-0.030-1.49%203.51K03:59:59 
 Liquidity Ser21.0521.2620.66+0.13+0.62%95.98K03:59:59 
 Genasys Inc5.1705.1704.990+0.110+2.17%129.03K03:59:59 
 Lake Shore Bancor15.0515.0515.05+0.00+0.00%015/10 
 Lattice Semicon67.8268.9567.21+0.31+0.46%454.33K03:59:59 
 Landstar System166.31167.18164.72+1.22+0.74%213.49K03:59:59 
 Lightbridge Corp8.0008.0007.290+0.770+10.65%292.83K03:59:59 
 Lantronix7.0307.1406.880+0.090+1.30%124.46K03:59:59 
 Luna Innovations9.079.168.73+0.25+2.83%121.56K03:59:59 
 Lifeway Foods5.6005.6355.512+0.080+1.45%4.37K03:03:00 
 Lexicon Pharma5.0305.4604.960-0.410-7.54%1.70M03:59:59 
 LSI Industries7.9408.0407.9000.0000.00%17.66K03:59:59 
 Senstar Technologies4.1504.1704.000+0.100+2.47%137.59K03:59:59 
 Manhattan Ass169.07169.26166.65+2.18+1.31%238.83K03:59:59 
 Marine Petroleum5.3805.5505.300+0.100+1.89%64.57K03:59:59 
 Masimo Corp280.99284.28279.32+3.50+1.26%160.74K03:59:59 
 Matthews Intern34.9435.0334.44+0.24+0.69%61.00K03:59:59 
 J. W. Mays32.8033.8532.80-1.20-3.53%0.79K19/10 
 Mercantile Bank34.6234.6333.81+0.95+2.82%24.63K03:59:59 
 Macatawa Bank Cor8.2308.2408.100+0.090+1.11%47.68K03:59:59 
 Marchex3.2003.2303.180+0.050+1.59%7.94K03:59:59 
 Monarch Casino67.6068.8667.60-0.99-1.44%36.58K03:59:59 
 Stagwell8.2008.3508.110-0.100-1.20%320.09K03:59:59 
 Sotherly Hotels2.4502.5002.440+0.009+0.38%40.35K03:59:59 
 STRATA Skin Sciences1.90001.91001.8300+0.0200+1.06%124.66K03:59:00 
 MercadoLibre1,591.261,619.351,582.95-1.36-0.09%383.84K03:59:59 
 梅赛尼斯公司47.8949.9947.80-1.53-3.10%502.29K03:59:59 
 Mercer Int10.3110.7010.07-0.35-3.28%350.39K03:59:59 
 Perma-Pipe Int8.6409.0008.540+0.120+1.41%42.45K03:59:59 
 MGE Energy Inc75.5975.9974.65+1.02+1.37%73.77K03:59:59 
 Magic Sftware21.4021.6121.23-0.42-1.92%44.61K03:59:59 
 Magellan Health94.7494.7594.60+0.07+0.07%60.26K03:59:59 
 MGP Ingredients66.2866.2864.61+1.39+2.14%22.95K03:59:59 
 M.G.R.C.74.8175.3473.87+0.14+0.19%67.16K03:59:59 
 Magyar Bancorp11.5611.5611.52+0.03+0.28%0.20K02:12:00 
 Maiden Holdings3.1603.1703.1100.0000.00%64.17K03:59:59 
 Mind Technology1.70001.74001.6800-0.0300-1.73%226.03K03:59:59 
 Mitek Systems19.1819.2518.95+0.18+0.95%188.18K03:59:59 
 MKS Instruments145.29146.46144.21+1.03+0.71%287.36K03:59:59 
 MarketAxess411.19411.19405.46+6.19+1.53%278.55K03:59:59 
 Mesa Lab310.11311.84301.01+8.12+2.69%21.27K03:59:59 
 Herman Miller38.5938.6537.99+0.40+1.05%524.08K03:59:59 
 Steel Connect2.0402.0792.000+0.020+0.99%63.22K03:59:59 
 Malvern Federal Bancorp17.0017.0016.64+0.35+2.10%10.93K03:50:00 
 Martin Midstream3.4003.5173.390-0.070-2.02%52.04K03:59:00 
 Merit Medical69.8671.0669.77+0.65+0.94%237.75K03:59:59 
 MakeMyTrip Ltd30.5731.1330.09-0.08-0.26%157.84K03:59:59 
 MIND C.T.I. Ltd3.2503.2753.238+0.010+0.31%12.88K03:59:59 
 MannKind Corp4.1504.3054.070-0.010-0.24%4.80M03:59:59 
 MediciNova3.7703.7803.704-0.010-0.26%64.86K03:59:59 
 Monro Muffler57.5858.0356.40+0.01+0.02%156.36K03:59:59 
 Manitex International6.3306.3906.286-0.040-0.63%7.95K03:59:00 
 MidWestOne30.4930.4929.810.000.00%20.00K03:59:59 
 Morningstar281.45281.46274.85+6.38+2.32%47.13K03:59:59 
 MoSys6.0706.1005.600+0.350+6.12%1.20M03:59:59 
 US Well Services2.98003.09002.8100+0.0500+1.71%3.29M03:59:59 
 Mid Penn Bancorp27.6027.7927.55-0.20-0.72%7.50K03:59:59 
 Tellurian3.6703.7503.580-0.070-1.87%8.47M03:59:59 
 Monolithic Pwr496.07497.21490.78+5.75+1.17%170.53K03:59:59 
 Mercury Systems52.6252.6249.76+2.62+5.24%428.89K03:59:59 
 Marlin22.2522.4322.21+0.01+0.04%46.89K03:59:59 
 Marten Transp15.7315.8515.59+0.05+0.32%300.73K03:59:59 
 Middlesex Water105.42106.99104.80-0.65-0.61%53.88K03:59:59 
 MISONIX25.4625.5025.06+0.21+0.83%88.59K03:59:59 
 MicroStrategy727.25750.70701.01-12.39-1.68%738.12K03:59:59 
 Mannatech41.0042.8139.80+0.21+0.51%14.86K03:59:59 
 Matrix Service9.8810.249.82-0.26-2.56%94.78K03:59:59 
 Sharplink Gaming4.2004.4304.170-0.040-0.94%1.07M03:59:59 
 Microvision9.519.659.24+0.25+2.70%2.65M03:59:59 
 Myriad Genetics32.6232.8132.02+0.49+1.53%448.72K03:59:59 
 MYR Group102.61104.00102.19-0.51-0.49%42.01K03:59:59 
 Vaxart7.0507.0606.810+0.160+2.32%2.35M03:59:59 
 Natural Alternati13.3513.7113.25-0.05-0.37%13.56K03:58:00 
 Nathans Famous62.2062.2062.00+0.02+0.03%2.02K03:59:59 
 National Instrume41.0241.5440.39+0.65+1.61%747.84K03:59:59 
 Natures Sunsh15.5215.6515.27+0.19+1.24%120.99K03:59:59 
 Neurocrine103.13105.25102.73-0.89-0.86%491.73K03:59:59 
 Northeast Bancorp35.7836.7435.26-0.18-0.50%20.44K03:59:59 
 NBT Bancorp Inc36.3836.5136.06-0.09-0.25%61.40K03:59:59 
 NCM Inc3.5903.6103.440-0.010-0.28%422.86K03:59:59 
 第九城市11.1011.3110.68+0.38+3.54%668.49K03:59:59 
 Nordson Corp247.89247.90244.10+3.41+1.39%96.33K03:59:59 
 Northeast Communications10.8310.8310.60+0.13+1.22%239.31K03:59:59 
 Neogen Corp41.1641.6541.06+0.07+0.17%178.29K03:59:59 
 Neptune Wellness Solutions0.52500.54000.5050-0.0022-0.42%3.01M03:59:59 
 Newtek Business S28.3828.8328.00-0.26-0.91%973.16K03:59:59 
 Northfield Bancorp17.3217.4217.12-0.03-0.17%72.86K03:59:59 
 必邁醫藥0.57730.59980.5652+0.0003+0.05%168.68K03:59:59 
 Nice ADR276.28277.50273.80+0.18+0.07%104.20K03:59:59 
 Nicholas Financial12.1112.1111.97+0.14+1.17%1.55K03:00:00 
 NBI36.1636.4035.53+0.33+0.92%10.70K03:59:00 
 Nektar Therap16.6616.7316.23+0.33+2.02%1.09M03:59:59 
 Lumos Pharma Inc9.409.469.15+0.22+2.40%6.99K03:59:00 
 NN Inc5.2105.2205.050+0.150+2.96%66.66K03:59:59 
 Northrim BCorp44.1644.3543.63+0.07+0.16%8.26K03:59:59 
 National Security10.1110.1110.11+0.00+0.00%016/10 
 Insight Enterp94.0695.1493.71+0.05+0.05%72.86K03:59:59 
 NAPCO Security Te44.9945.4744.01+0.59+1.33%40.44K03:59:59 
 Nortech Systems I10.65011.44010.520+0.040+0.38%16.35K03:59:00 
 NetScout Sys27.2927.4027.01-0.12-0.44%430.65K03:59:59 
 NETGEAR32.9933.4732.92+0.04+0.12%127.61K03:59:59 
 Northern Technolo16.3016.5116.30+0.07+0.46%1.81K03:59:59 
 NetSol Tech4.5804.6404.580-0.060-1.29%13.42K03:59:00 
 NeuroMetrix9.3509.4309.000+0.290+3.20%329.94K03:59:59 
 NuVasive57.8758.1156.11+1.81+3.23%476.93K03:59:59 
 Novavax160.55173.45160.20-5.70-3.43%2.97M03:59:59 
 NVE Corp68.2068.9567.15+0.73+1.08%21.69K03:59:59 
 Kazia Therapeutics ADR10.8010.8010.57+0.32+3.04%9.76K03:17:00 
 Nova Measuring Instruments Ltd104.43104.98103.03+1.78+1.73%26.40K03:59:59 
 Inseego6.336.426.26+0.07+1.12%843.43K03:59:59 
 Northwest Bshre13.8013.9113.73-0.01-0.07%358.88K03:59:59 
 Norwood Financial25.6325.6525.39+0.21+0.83%4.59K03:59:00 
 National Western Life Insurance215.00215.40210.69+2.61+1.23%5.50K03:59:59 
 Northwest Pipe23.8524.0223.55+0.09+0.38%25.12K03:59:59 
 Nexstar151.61152.15148.85+3.83+2.59%172.50K03:59:59 
 NY Mortgage4.3504.3704.340-0.010-0.23%2.09M03:59:59 
 Nymox Pharmaceutical1.96002.00001.9100-0.0100-0.51%74.39K03:59:59 
 Optibase10.9210.9210.920.000.00%024/09 
 Ocean Bio-Chem11.5511.5510.94+0.12+1.05%8.07K03:59:59 
 Optical Cable Cor3.7803.8253.760-0.010-0.26%5.45K03:05:00 
 OceanFirst Fin.21.6821.8221.42-0.02-0.09%155.21K03:59:59 
 Sonoma Pharma5.6705.9505.510-0.160-2.74%394.61K03:59:59 
 Oconee Federal24.8024.8024.03+0.00+0.00%016/10 
 Orthofix36.2236.6935.92+0.05+0.14%55.27K03:59:59 
 Omega Flex145.42145.43145.21+1.82+1.27%2.22K03:59:59 
 Achieve Life Sciences7.9658.1057.770+0.075+0.95%67.38K03:59:59 
 O2Micro International5.8005.8205.560+0.120+2.11%106.84K03:59:59 
 Aeroportuario del Centro Norte50.1450.7750.14-0.39-0.77%61.69K03:59:59 
 Omnicell163.10167.67161.76-0.10-0.06%455.63K03:59:59 
 Omeros Corp6.227.005.75+0.55+9.70%8.38M03:59:59 
 Odyssey Marine5.9506.1205.870-0.160-2.62%26.47K03:59:00 
 Oncolytics Biotec2.2402.2802.115+0.090+4.19%223.00K03:59:59 
 ON Semiconductor44.9545.1543.90+0.79+1.79%4.24M03:59:59 
 OptimumBank Holdings5.4705.9795.430-0.210-3.70%20.31K03:43:00 
 Old Point Financial20.5021.3520.50-0.99-4.61%6.16K19/10 
 Great Elm Group2.1252.1302.090-0.005-0.23%21.43K03:49:00 
 Acer Therapeutics2.4002.4202.370+0.010+0.42%90.28K03:59:59 
 Orrstown Financial23.6123.8323.41-0.07-0.30%17.41K03:59:59 
 Old Second Bancorp13.1713.2813.070.000.00%44.50K03:59:59 
 OSI Systems94.4894.8893.79+0.32+0.34%41.90K03:59:59 
 Overstock.com80.8582.2679.26+0.67+0.84%796.89K03:59:59 
 OraSure Tech10.91011.03510.550+0.360+3.41%601.91K03:59:59 
 Open Text 公司50.2350.4950.09+0.10+0.20%177.56K03:59:59 
 Otter Tail Corp57.9658.7557.69-0.28-0.48%85.48K03:59:59 
 Ohio Valley Banc27.3527.4327.35-0.14-0.51%4.27K03:59:00 
 Oak Valley Bancorp18.0118.0118.01+0.21+1.17%0.62K19/10 
 Tenax Therapeutics1.67001.71001.6150-0.0100-0.60%44.35K03:59:59 
 Geospace Tech9.5409.9409.540-0.180-1.85%11.33K03:59:00 
 Bank Ozk44.7044.8444.32+0.17+0.38%361.50K03:59:59 
 Pacific Biosci25.3725.5924.00+1.08+4.45%1.93M03:59:59 
 Highpeak Energy Acquisition10.81512.75010.815-1.945-15.24%164.45K03:59:59 
 PacWest Bancorp47.8848.3146.40-0.23-0.48%1.22M03:59:59 
 Univ. Display182.28182.28178.77+3.28+1.83%387.35K03:59:59 
 Patrick Ind.82.0684.3781.64-1.20-1.44%104.53K03:59:59 
 Frp Holdings Ord56.1456.1455.65-0.01-0.02%1.07K03:59:59 
 Pathfinder Bancorp16.4416.4416.44+0.00+0.00%018/10 
 Porter Bancorp18.2518.4718.25-0.21-1.14%2.25K00:51:00 
 Prudential Bancor15.0015.1514.83-0.09-0.60%4.62K03:56:00 
 PC Connection43.9044.2643.29-0.12-0.27%39.53K03:59:59 
 PotlatchDeltic53.9254.2953.57-0.05-0.09%248.47K03:59:59 
 Points International17.3518.0917.35-0.37-2.09%52.55K03:59:59 
 Pacira Pharma52.5253.6252.24-0.56-1.05%429.20K03:59:59 
 PC-Tel5.8105.8205.738+0.040+0.69%30.75K03:59:59 
 Pure Cycle Corp15.2115.2114.66+0.35+2.36%60.22K03:59:59 
 Pro-Dex25.1525.5525.15-0.75-2.90%5.39K03:55:00 
 PDF Solutions23.1423.2222.95+0.19+0.83%39.08K03:59:59 
 Peoples Bancorp28.2528.4328.20+0.04+0.14%1.41K01:46:00 
 Pegasystems Inc130.71131.52129.52+1.57+1.22%73.95K03:59:59 
 Alto Ingredients5.7305.7455.570+0.130+2.32%1.03M03:59:59 
 Perion Network22.9823.3822.66+0.08+0.35%287.13K03:59:59 
 Perma-Fix Environ6.9357.0806.935-0.103-1.47%7.41K03:54:00 
 PetMed Express27.2427.2826.61+0.23+0.85%183.36K03:59:59 
 Preferred Bank67.9168.9867.44-0.63-0.92%45.11K03:59:59 
 P & F Industries6.8106.8106.683+0.033+0.48%0.71K03:47:00 
 PFSweb12.98013.21012.785+0.110+0.85%490.52K03:59:59 
 Peapack-Gladst.33.1433.6132.95-0.52-1.54%15.79K03:59:59 
 Vidler Water Resources11.1011.1210.90+0.10+0.91%129.90K03:59:59 
 Parke Bancorp23.0023.4022.41+0.07+0.31%4.43K03:59:00 
 Park Ohio Holdings23.3024.2523.14-0.86-3.56%20.01K03:59:59 
 Photronics12.3112.7512.18-0.54-4.20%783.72K03:59:59 
 Plumas Bancorp37.2639.8835.89+1.33+3.69%8.29K03:22:00 
 VBI Vaccines3.2203.2403.040+0.210+6.98%2.03M03:59:59 
 Children’s Place81.6583.0480.52-0.98-1.19%247.01K03:59:59 
 PLPC67.1467.2166.46+0.49+0.74%4.47K03:59:59 
 Plug Power33.4433.5131.91+0.85+2.61%24.41M03:59:59 
 ePlus Inc108.51109.89107.55-0.66-0.60%27.74K03:59:59 
 Plexus Corp93.7593.9491.63+1.47+1.59%55.40K03:59:59 
 Psychemedics Corp8.2268.3508.142+0.001+0.02%4.49K03:15:00 
 Parametric Tech129.01129.26125.70+4.05+3.24%793.31K03:59:59 
 Patriot National Bancorp10.21010.2109.690+0.000+0.00%019/10 
 Pinnacle Fin.99.36101.5099.05-1.59-1.57%550.18K03:59:59 
 PrimeEnergy Corp65.3765.3763.80+0.67+1.04%0.81K00:12:00 
 Insulet Corp299.93303.64292.02+8.02+2.75%187.68K03:59:59 
 Pool Corp464.51467.38460.47+4.05+0.88%148.18K03:59:59 
 Power Integrat98.7898.8796.48+0.70+0.71%269.63K03:59:59 
 Powell Ind.25.5825.7725.31+0.05+0.20%46.55K03:59:59 
 Pacific Premier41.8042.4741.40-0.07-0.17%207.42K03:59:59 
 Avid Bioservices26.5126.7026.06+0.13+0.49%382.36K03:59:59 
 PRA Group Inc41.7442.7941.64-0.94-2.20%185.23K03:59:59 
 Alterity Therapeutics1.34001.34001.3100+0.0300+2.29%106.34K03:59:59 
 Perficient132.96134.84132.01+0.09+0.07%273.38K03:59:59 
 Progress SWare49.7049.8549.17+0.11+0.22%229.49K03:59:59 
 Primoris Ser26.8226.8726.13+0.37+1.40%170.99K03:59:59 
 Provident16.8416.9816.54+0.14+0.84%25.49K03:59:00 
 ProPhase Labs5.5505.6905.350-0.150-2.63%83.04K03:59:59 
 Providence Serv168.07169.27167.05+2.03+1.22%79.40K03:59:59 
 Carparts.Com15.2715.3314.97+0.18+1.19%345.17K03:59:59 
 Eyepoint Pharma11.93012.48011.360+0.330+2.84%120.39K03:59:59 
 PriceSmart79.2679.5078.25+1.05+1.34%42.20K03:59:59 
 Pluristem2.6502.6702.489+0.180+7.29%182.77K03:59:59 
 Cassava Sciences47.5051.3547.23-2.66-5.30%3.70M03:59:59 
 Protagenic Therapeutics1.9101.9601.880-0.040-2.05%107.71K03:59:00 
 Partner ADR4.2304.3604.190-0.070-1.63%1.26K03:45:00 
 P.A.M. Transportation54.0254.8652.79+1.03+1.94%18.78K03:59:59 
 Penns Woods23.7123.7123.52+0.06+0.25%3.61K03:59:00 
 Pixelworks4.4304.4604.280+0.050+1.14%580.37K03:59:59 
 Papa John's122.53124.15121.88-1.53-1.23%237.88K03:59:59 
 Rave Restaurant1.25001.27001.2200-0.0100-0.79%644.87K03:59:00 
 QAD Inc (A)87.5987.6987.51-0.08-0.09%160.62K03:59:59 
 QAD Inc87.4487.4887.41-0.06-0.07%0.83K02:40:00 
 QCR Holdings51.9452.6851.66-0.45-0.86%25.40K03:59:59 
 Quidel Corp130.02132.91127.80+2.80+2.20%1.02M03:59:59 
 QuinStreet15.4016.8915.14-1.39-8.28%715.90K03:59:59 
 Rada Electronic Industries10.5610.6510.42+0.10+0.96%323.50K03:59:59 
 FreightCar Amer4.5204.6504.290+0.150+3.43%476.55K03:59:59 
 Raven Ind.57.5957.7457.55+0.01+0.02%272.77K03:59:59 
 Republic BCorp52.2252.6052.04-0.15-0.29%17.93K03:59:59 
 Rubicon Tech10.21810.2189.960+0.368+3.73%0.95K02:17:00 
 SB Financial18.2118.2118.120.000.00%4.89K03:59:00 
 Rent-A-Center54.4855.2254.00+0.16+0.29%339.69K03:59:59 
 Rocky Brands52.2252.4451.30+0.82+1.60%45.70K03:59:59 
 RCM Technologies6.4006.4906.010+0.340+5.61%86.61K03:59:59 
 Recon Technology2.7002.7002.500+0.070+2.66%2.40M03:59:59 
 Radcom Ltd11.0611.0811.00+0.04+0.36%6.62K03:59:59 
 Reading Intl4.9205.0454.899-0.020-0.40%35.43K03:59:59 
 Reading International (B)28.9528.9528.89+0.14+0.48%0.22K03:25:00 
 RadNet29.1629.5028.99+0.15+0.52%115.20K03:59:59 
 Res Connect17.3717.7517.29-0.25-1.42%162.36K03:59:59 
 Research Frontier2.3702.3702.252+0.030+1.28%22.37K03:59:00 
 Richardson Elec11.47512.19011.372-0.865-7.01%92.06K03:59:59 
 RF Industries7.6707.8007.620+0.050+0.66%20.05K03:59:59 
 RGC Resources Inc22.0922.2021.98+0.19+0.89%4.03K03:50:00 
 Repligen Corp262.65269.99262.37-1.13-0.43%293.85K03:59:59 
 RCI Hospitality70.6871.9970.14-0.76-1.06%37.26K03:59:59 
 Rigel Pharma3.3403.3803.320+0.010+0.30%741.03K03:59:59 
 Rimage Corp2.1702.2112.110+0.060+2.84%88.17K03:59:59 
 Rocky Mountain Ch8.2908.3007.940+0.120+1.47%16.81K03:59:00 
 Rockwell Med0.57840.58500.5610+0.0138+2.44%273.45K03:59:59 
 Creative Realities1.5101.5201.450+0.025+1.68%66.47K03:59:00 
 Renasant Corp37.6438.1737.29-0.27-0.71%206.49K03:59:59 
 RealNetworks1.5001.5301.4800.0000.00%166.88K03:59:59 
 Gibraltar Ind.72.0672.2471.33+0.23+0.32%69.44K03:59:59 
 Urban One Inc8.4508.5908.260-0.040-0.47%146.82K03:59:59 
 Urban One D6.7506.9906.680+0.140+2.12%120.64K03:59:59 
 Retail Opp18.1018.4718.08-0.35-1.90%768.16K03:59:59 
 RBC Bearings226.51229.24224.80+0.50+0.22%68.05K03:59:59 
 Red Robin20.9621.4420.74-0.11-0.52%158.58K03:59:59 
 Rush A47.3347.6646.55+0.07+0.15%265.98K03:59:59 
 Rush Enterprises47.3648.5246.80-0.53-1.11%7.85K03:59:59 
 Ruth's Hospitality19.1719.8019.10-0.34-1.74%251.99K03:59:59 

股市消息

股市評析

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年10月20日  星期三
特斯拉 (TSLA) -- /  1.52 -- /  13.57B 855.64B
ASML ADR (ASML) 4.97 /  4.61 6.1B /  6.19B 325.68B
威瑞森通訊公司 (VZ) 1.41 /  1.36 32.9B /  33.32B 216.74B
雅培 (ABT) 1.4 /  0.9442 10.93B /  9.55B 211.57B
新紀元能源 (NEE) 0.75 /  0.7258 4.37B /  5.38B 160.92B
IBM (IBM) -- /  2.53 -- /  17.78B 127.26B
Anthem (ANTM) 6.79 /  6.39 35.55B /  35.35B 96B
Lam Research (LRCX) -- /  8.23 -- /  4.32B 80.37B
CSX 公司 (CSX) -- /  0.378 -- /  3.07B 76.8B
Crown Castle (CCI) -- /  0.7687 -- /  1.61B 74.72B
Kinder Morgan (KMI) -- /  0.2353 -- /  3.24B 41.82B
百健 (BIIB) 4.77 /  4.12 2.78B /  2.67B 39.96B
發現金融服務 (DFS) -- /  3.49 -- /  2.89B 39.28B
PPG 工業公司 (PPG) -- /  1.59 -- /  4.26B 37.73B
Nasdaq Inc (NDAQ) 1.78 /  1.71 838M /  833.05M 34.92B
艾可飛 (EFX) -- /  1.73 -- /  1.18B 33.28B
聯合租賃 (URI) -- /  6.82 -- /  2.58B 25.59B
北方信託 (NTRS) 1.8 /  1.67 1.64B /  1.61B 25.3B
Baker Hughes (BKR) 0.16 /  0.2138 5.09B /  5.33B 22.26B
Citizens Financial Group Inc (CFG) 1.22 /  1.15 1.65B /  1.64B 20.92B
M&T 銀行 (MTB) 3.76 /  3.5 1.53B /  1.48B 19.51B
MarketAxess (MKTX) 1.52 /  1.46 162.1M /  164.27M 15.63B
聯信公司 (CMA) 1.9 /  1.64 755M /  733.67M 11.25B
Globe Life (GL) -- /  1.9 -- /  1.27B 9.92B
Sl Green Realty (SLG) -- /  -0.1202 -- /  168.64M 4.9B
TechnipFMC (FTI) -- /  0.0158 -- /  1.7B 1.77B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.