最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

美國股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 英特爾41.6542.2940.31-0.36-0.86%44.63M03:59:59 
 微軟252.56258.54246.44-0.58-0.23%38.90M03:59:59 
 eBay44.3145.3243.28-0.31-0.69%7.39M03:59:59 
 思科系統42.9443.0041.52+1.22+2.92%45.91M03:59:59 
 Goodyear Tire & Rubber Co11.2712.0010.91-0.41-3.51%6.24M03:59:59 
 Kraft Heinz38.3738.8537.75-0.19-0.49%10.04M03:59:59 
 ODP39.9341.0038.89-0.82-2.01%476.44K03:59:59 
 Vertex258.59259.10252.51+3.14+1.23%1.44M03:59:59 
 Monster Beverage87.6387.9885.90+0.87+1.00%3.68M03:59:59 
 五三銀行35.6436.2234.75-0.01-0.03%4.52M03:59:59 
 辛塔斯363.62363.98355.36+4.82+1.34%454.11K03:59:59 
 歐特克公司191.41197.97185.57-2.31-1.19%2.25M03:59:59 
 DISH Network Corp20.7820.9820.16+0.27+1.32%4.54M03:59:59 
 吉利德科學63.8463.9062.72+0.57+0.90%6.73M03:59:59 
 生命科技公司3.0003.0502.8900.0000.00%79.32K03:59:59 
 Alphabet A2,178.162,243.672,115.93-29.52-1.34%2.43M03:59:59 
 費哲金融服務95.5995.7393.37+1.20+1.27%2.85M03:59:59 
 Liberty Global22.9623.3422.53+0.09+0.39%878.24K03:59:59 
 奧多比系統399.09406.24385.62+4.71+1.19%3.32M03:59:59 
 高通131.60133.29125.86+1.03+0.79%10.95M03:59:59 
 百度124.47129.65121.25-0.87-0.69%2.72M03:59:59 
 Sohu.Com14.6414.9314.16+0.04+0.27%62.91K03:59:59 
 Warner Bros Discovery17.7418.0217.15+0.24+1.37%19.11M03:59:59 
 Ribbon Com2.8803.0502.800-0.130-4.32%329.32K03:59:59 
 應材106.46112.74101.33-4.28-3.86%16.16M03:59:59 
 Steel Dynamics75.9177.9174.18+0.16+0.21%2.35M03:59:59 
 Cadence Design146.60147.47141.00+2.77+1.93%2.62M03:59:59 
 3B家居8.709.668.31-0.96-9.94%5.95M03:59:59 
 微芯科技66.6767.5064.06+0.66+1.00%6.05M03:59:59 
 永利度假村63.0764.5061.17+0.27+0.43%2.38M03:59:59 
 直覺外科公司219.07223.27212.90+0.93+0.43%1.81M03:59:59 
 Nasdaq Inc146.13146.34143.54+3.05+2.13%1.97M03:59:59 
 Ryanair ADR85.8786.4784.90+1.13+1.33%859.58K03:59:59 
 JetBlue Airways10.1910.499.91-0.06-0.59%7.89M03:59:59 
 Shyft Group Inc21.1421.9020.21-0.17-0.80%278.78K03:59:59 
 亨利香恩83.4583.9081.77+0.58+0.70%780.79K03:59:59 
 沛齊公司117.33117.89114.10+1.49+1.29%2.26M03:59:59 
 威瑞信公司165.56166.43159.69+2.11+1.29%1.64M03:59:59 
 蘋果137.59140.70132.61+0.24+0.17%135.43M03:59:59 
 法森納爾公司51.4551.8850.53+0.11+0.21%2.91M03:59:59 
 Dentsply37.7537.8136.82+0.43+1.15%1.52M03:59:59 
 Crocs54.0155.8551.54-0.27-0.50%2.01M03:59:59 
 錫安控股51.9953.1450.62-0.07-0.13%1.50M03:59:59 
 北方信託103.47103.64100.95+1.47+1.44%745.25K03:59:59 
 思傑系統公司99.27100.0699.01-0.19-0.19%711.75K03:59:59 
 Lamar Advertising Co94.9796.1293.42+0.52+0.55%905.92K03:59:59 
 Patterson UTI Energy Inc15.80016.15015.550+0.010+0.06%2.68M03:59:59 
 Atlanticus Holdings Corp35.1635.4133.65+0.52+1.50%60.71K03:59:59 
 CH羅賓遜全球公司101.92104.78100.73+0.73+0.72%1.53M03:59:59 
 Sirius XM6.1606.1706.080+0.070+1.15%19.30M03:59:59 
 Alpine Immune Sciences8.2508.2907.720+0.240+3.00%68.78K03:59:59 
 帕卡公司79.8181.8478.18-1.61-1.98%1.66M03:59:59 
 Pan American Silver22.4222.8422.02-0.18-0.80%2.13M03:59:59 
 亞馬遜2,151.822,197.962,100.19+5.44+0.25%4.91M03:59:59 
 羅斯百貨71.8774.6569.75-20.83-22.47%34.52M03:59:59 
 Viavi Solutions14.2314.4313.93-0.06-0.42%1.49M03:59:59 
 網易96.8799.6194.91+1.52+1.59%2.14M03:59:59 
 網路應用66.6469.0264.58-1.62-2.37%2.46M03:59:59 
 好市多416.43428.85406.51-6.50-1.54%5.09M03:59:59 
 Check Point Software122.03123.89119.83+1.42+1.18%1.21M03:59:59 
 泛林集團474.12484.15450.46+1.99+0.42%1.71M03:59:59 
 IAC Interactivecorp82.9583.6080.05+1.63+2.00%413.71K03:59:59 
 直覺公司367.78371.79356.27+5.45+1.50%1.92M03:59:59 
 Expedia124.59128.39121.33-1.98-1.56%3.61M03:59:59 
 攜程集團21.3922.1021.07+0.41+1.95%5.43M03:59:59 
 UT斯達康0.61110.64180.6111-0.0141-2.26%9.33K03:59:59 
 Cognizant A70.8371.4669.35+0.51+0.73%2.93M03:59:59 
 Rambus Inc24.5324.9923.54-0.04-0.16%680.93K03:59:59 
 Yellow3.6003.7403.360-0.030-0.83%1.30M03:59:59 
 阿卡麥科技公司97.5199.4595.36-0.97-0.98%1.86M03:59:59 
 科磊公司335.48346.74318.03-3.04-0.90%2.00M03:59:59 
 動視公司77.4078.2177.01-0.34-0.44%4.88M03:59:59 
 Flex15.8016.4015.43-0.29-1.80%3.45M03:59:59 
 安進247.50247.66242.96+2.73+1.12%3.86M03:59:59 
 康捷空105.44105.55102.57+1.75+1.69%1.40M03:59:59 
 藝電130.76132.58126.52+0.74+0.57%4.71M03:59:59 
 派特森公司31.3131.3930.70+0.71+2.32%484.89K03:59:59 
 普萊斯地產基金121.78124.10119.00+1.65+1.37%1.87M03:59:59 
 百健199.65199.78194.49+6.56+3.40%900.01K03:59:59 
 Qurate Retail A3.503.653.36-0.09-2.51%4.47M03:59:59 
 亨廷頓銀行13.0213.3112.75-0.09-0.69%14.07M03:59:59 
 NortonLifeLock Inc24.3124.3323.82+0.55+2.31%5.20M03:59:59 
 英偉達166.94174.10157.55-4.30-2.51%72.93M03:59:59 
 思特力賽克公司48.6048.7947.07+0.97+2.04%432.21K03:59:59 
 星巴克73.3973.4371.46+1.46+2.03%15.92M03:59:59 
 辛辛那提金融121.98124.08120.26-0.69-0.56%812.79K03:59:59 
 Extreme Network9.299.768.97-0.29-3.03%1.16M03:59:59 
 Axon Enterprise99.40101.3196.82+0.82+0.83%409.11K03:59:59 
 Hologic77.7578.8676.58-0.37-0.47%1.73M03:59:59 
 康卡斯特電信公司42.0142.6841.17-0.01-0.02%23.82M03:59:59 
 Capstone Green Energy2.6902.8002.530-0.070-2.54%26.23K03:59:59 
 Marvell54.0755.9151.05-0.21-0.39%13.73M03:59:59 
 Ballard7.247.546.80-0.17-2.29%7.23M03:59:59 
 Sify Technologies2.0802.1702.050-0.020-0.95%42.18K03:59:59 
 美國模擬器件162.44165.16156.72+1.50+0.93%3.97M03:59:59 
 傲賽能源74.2275.1573.62-0.79-1.05%4.57M03:59:59 
 CSX 公司30.9431.2830.300.000.00%21.69M03:59:59 
 美泰公司23.1423.7222.09-0.11-0.47%5.35M03:59:59 
 Host Hotels Resorts18.6119.8618.18-0.84-4.32%10.54M03:59:59 
 愛克斯龍公司47.1547.6246.35-0.20-0.42%6.13M03:59:59 
 施樂17.1817.4416.56-0.06-0.35%1.88M04:00:04 
 SLM 公司17.5517.6017.17+0.33+1.92%2.91M03:59:59 
 美光68.9070.6966.11-0.50-0.72%20.12M03:59:59 
 Weatherford Intl29.7631.3829.12-0.03-0.10%420.07K03:59:59 
 APA Corp41.6642.3040.23+0.84+2.06%8.28M03:59:59 
 西部數據56.8158.8455.25-1.20-2.07%3.11M03:59:59 
 Marriott Int155.23159.63151.43-1.71-1.09%2.10M03:59:59 
 美國電力99.7099.9498.19+0.66+0.67%2.92M03:59:59 
 Principal Financial69.2470.7967.75-0.51-0.73%2.43M03:59:59 
 德州儀器169.81170.29164.21+2.19+1.31%6.27M03:59:59 
 Coca-Cola European52.7152.9651.47+1.19+2.31%1.47M03:59:59 
 霍尼韋爾189.75194.21185.78-2.90-1.51%3.88M03:59:59 
 美國超微公司AMD93.5098.6488.26-3.17-3.28%163.26M03:59:59 
 Baker Hughes34.5535.5733.96-0.42-1.20%9.02M03:59:59 
 Newell Brands19.4519.6718.90-0.22-1.12%4.39M03:59:59 
 孩之寶84.7087.3880.72-2.06-2.37%2.96M03:59:59 
 Walgreens Boots40.9641.0439.72+0.35+0.86%7.36M03:59:59 
 百事公司162.21163.06159.62+1.01+0.63%5.75M03:59:59 
 泰瑞达公司102.37105.0797.63+0.19+0.19%2.13M03:59:59 
 Sunpower Corp16.6017.0615.87-0.08-0.48%2.36M03:59:59 
 Seagate80.1283.4978.10-2.39-2.90%2.30M03:59:59 
 自動資料處理公司208.64209.87203.63+1.79+0.87%2.64M03:59:59 
 Allscripts Healthcare Solutions16.7316.9616.37-0.04-0.24%1.78M03:59:59 
 SSR Mining20.3920.4820.13+0.09+0.44%1.66M03:59:59 
 Keurig Dr Pepper34.5834.6733.56+0.25+0.73%10.56M03:59:59 
 Middleby Corp142.59143.06138.01+2.59+1.85%620.32K03:59:59 
 United Airlines Holdings43.5545.2742.26-0.66-1.49%12.89M03:59:59 
 奈飛186.35190.19179.77+2.87+1.56%10.02M03:59:59 
 FOX17.8918.1717.49+0.11+0.62%761.90K03:59:59 
 Equinix Inc651.79653.34639.89+16.70+2.63%581.92K03:59:59 
 塞內公司93.9394.0793.75+0.01+0.01%2.22M03:59:59 
 Booking2,115.902,132.282,052.85+12.50+0.59%427.88K03:59:59 
 O’Reilly Automotive572.57602.61562.90-28.96-4.81%1.48M03:59:59 
 Seagen139.64144.46136.11-2.99-2.10%1.63M03:59:59 
 CMC Materials172.63173.52170.34+0.77+0.45%207.04K03:59:59 
 CME 集團192.11193.00188.73+1.96+1.03%2.59M03:59:59 
 Illumina243.49246.03236.25+2.74+1.14%969.99K03:59:59 
 J.B. Hunt Transport Services Inc164.38164.47158.03+3.76+2.34%1.06M03:59:59 
 都會服飾公司19.9820.5019.52-0.29-1.43%2.69M03:59:59 
 EW Scripps A15.9216.2115.46+0.04+0.25%356.94K03:59:59 
 第一太陽能65.7768.6763.84-0.70-1.05%1.40M03:59:59 
 Viatris11.8011.9211.61+0.11+0.94%13.83M03:59:59 
 F5網路公司156.28157.47151.66+0.97+0.62%868.01K03:59:59 
 News Corp A17.6117.8917.21+0.11+0.63%4.73M03:59:59 
 ADTRAN Inc18.1018.4217.49+0.11+0.61%343.62K03:59:59 
 Advanced Energy75.4777.9372.89-1.03-1.35%304.19K03:59:59 
 悅航陽光1.1901.2001.190+0.020+1.71%2.54K03:59:59 
 Broadcom543.19554.99512.44-3.02-0.55%4.01M03:59:59 
 Celsion2.36002.47002.3200+0.0200+0.85%22.47K03:59:59 
 Cirrus Logic79.4680.2877.21+0.08+0.10%492.85K03:59:59 
 Entegris Inc106.12108.13101.02+0.60+0.57%1.08M03:59:59 
 Hain Celestial24.7724.9724.11-0.01-0.04%1.13M03:59:59 
 IPG Photonics Corp100.09100.4697.19+1.74+1.77%806.42K03:59:59 
 Ionis Pharma39.4939.7938.20+0.36+0.92%751.13K03:59:59 
 Itron Inc50.8051.5049.19+0.05+0.10%329.80K03:59:59 
 ManTech Intl94.6094.7494.10+0.35+0.37%835.72K03:59:59 
 Motorcar Parts of America13.6013.9913.10-0.07-0.51%101.82K03:59:59 
 恩智浦半導體180.11180.55173.73+4.32+2.46%2.74M03:59:59 
 QuickLogic Corp5.7806.0005.620-0.110-1.87%74.06K03:59:59 
 Radware24.0724.4123.31-0.02-0.08%167.50K03:59:59 
 Royal Gold Inc114.41115.43112.10-1.51-1.30%571.99K03:59:59 
 特斯拉663.90721.58633.00-45.52-6.42%47.85M03:59:59 
 Take-Two Inter.116.12121.82114.92-3.64-3.04%19.66M03:59:59 
 美元樹127.88136.19124.76-7.69-5.67%4.68M03:59:59 
 Atlantic American2.7102.8302.700-0.060-2.17%7.05K03:59:59 
 AAON51.5751.5749.58+1.38+2.75%314.36K03:59:59 
 A.A.W.W. Inc65.0267.8262.87-1.97-2.94%734.02K03:59:59 
 Ameris Bancorp43.0143.0941.74+0.62+1.46%456.52K03:59:59 
 ArcBest Corp68.7568.9465.88+1.97+2.95%264.37K03:59:59 
 ARCA Biopharma2.3202.3502.3000.0200.87%25.70K03:59:59 
 ABIOMED235.75242.43226.46-2.90-1.22%515.06K03:59:59 
 Autoweb0.6210.6500.550+0.048+8.36%817.85K03:59:59 
 ACADIA Pharmaceuticals17.1117.2116.26+0.28+1.66%1.30M03:59:59 
 Acadia Hlthcre70.3571.1068.52+0.35+0.50%408.19K03:59:59 
 ACI Worldwide25.8626.0725.46+0.09+0.35%693.22K03:59:59 
 Axcelis Tech56.2559.2654.33-1.02-1.78%464.43K03:59:59 
 ACNB Corp31.7132.0131.66-0.12-0.38%34.07K03:59:59 
 Acorda Therap0.5150.6000.490-0.040-7.14%475.32K03:59:59 
 AcelRx Pharmaceuticals0.25500.29730.2501-0.0342-11.83%1.50M03:59:59 
 Acacia Research4.3204.4104.220-0.010-0.23%399.59K03:59:59 
 ADES5.1205.2255.030-0.010-0.19%121.17K03:59:59 
 Addus HomeCare84.5484.6781.90+1.45+1.75%107.07K03:59:59 
 Aehr Test Systems7.8508.4507.420-0.310-3.80%340.24K03:59:59 
 Stabilis Solutions4.5004.7304.442-0.200-4.26%4.01K05:09:36 
 ADDvantage Technologies1.3101.4001.310-0.060-4.38%6.27K03:59:59 
 Aeterna Zentaris0.19860.21290.1921-0.0044-2.17%488.77K03:59:59 
 Agenus Inc1.5701.6101.490+0.030+1.95%2.40M03:59:59 
 AGNC Invest11.7611.8211.53+0.04+0.34%14.55M03:59:59 
 Agilysys41.4942.3439.72+0.20+0.48%86.42K03:59:59 
 Allied Healthcare2.1202.3501.970+0.120+6.00%300.79K03:59:59 
 Altra Holdings35.6436.9534.71-0.37-1.03%182.59K03:59:59 
 Air T15.6516.0515.45-0.33-2.07%2.57K03:59:59 
 Alico40.6740.6739.56+0.95+2.39%45.27K03:59:59 
 Align Tech275.04282.41267.01+1.15+0.42%919.72K03:59:59 
 Allegiant Trvl141.19148.51140.17-5.20-3.55%295.91K03:59:59 
 Alimera Sciences5.0105.4104.680+0.380+8.21%34.57K03:59:59 
 Alkermes Plc30.0030.6029.10+0.52+1.76%1.85M03:59:59 
 Allot Communications5.585.975.54-0.27-4.62%92.30K03:59:59 
 Alnylam Pharma132.27133.13129.22+2.91+2.25%934.68K03:59:59 
 AstroNova12.5012.7512.13-0.25-1.96%4.96K03:59:59 
 Amedisys Inc126.40126.59121.01+3.02+2.45%290.54K03:59:59 
 Amkor Tech19.1919.5918.40+0.15+0.79%760.73K03:59:59 
 Amer. Ntnl BShr34.5634.7434.06+0.20+0.58%19.67K03:59:59 
 Allied Motion Tech22.6123.7422.36-0.79-3.38%35.49K03:59:59 
 Amyris2.312.602.17-0.11-4.55%6.22M03:59:59 
 American Sup.5.215.395.01-0.06-1.14%163.75K03:59:59 
 AMERISAFE48.0748.6647.39+0.25+0.52%312.84K03:59:59 
 American SWare16.9517.0716.67+0.24+1.44%78.56K03:59:59 
 Amer. Woodmark50.3350.5048.89+0.28+0.56%101.51K03:59:59 
 American National Insurance188.99189.86188.75-0.07-0.04%83.33K03:59:59 
 The Andersons35.0038.4334.64-3.17-8.30%621.97K03:59:59 
 AngioDynamics19.2519.6119.08+0.02+0.10%300.54K03:59:59 
 Anika Therap20.9822.3120.64-0.91-4.16%83.22K03:59:59 
 ANSYS252.15254.01244.15+4.15+1.67%460.65K03:59:59 
 Alpha & Omega Semiconductor40.0841.6938.50-0.24-0.60%1.12M03:59:59 
 A.P.E.I.13.4313.8013.14-0.15-1.10%66.48K03:59:59 
 Apogee Enterp40.6841.4239.49-0.18-0.44%188.94K03:59:59 
 Riot Blockchain6.847.356.47-0.29-4.07%13.39M03:59:59 
 Seelos Therapeutics0.6300.6350.580+0.045+7.75%955.92K03:59:59 
 IRSA Propiedades ADR2.342.502.23+0.11+4.93%36.83K03:54:00 
 Asia Pacific Wire & Cable1.2401.2941.212+0.029+2.36%2.18K03:49:00 
 Accurayorped2.1702.3102.160-0.040-1.81%1.08M03:59:59 
 Janone2.0302.1502.000-0.060-2.87%4.77K03:59:00 
 Gentherm Inc65.5068.6363.42-1.23-1.84%141.33K03:59:59 
 Ark Restaurants Corp16.3616.9516.34-0.79-4.61%4.91K03:59:59 
 Alliance Resource18.92019.40018.350-0.050-0.26%255.38K03:59:59 
 Arrow Financial31.5731.7131.11+0.30+0.96%20.28K03:59:59 
 Artesian Res47.0747.7746.72-0.59-1.24%31.78K03:59:59 
 Arts-Way Manufacturing2.3502.5262.300-0.070-2.89%14.94K03:59:59 
 Arrowhead Pharma36.2136.6433.90+1.06+3.02%731.00K03:59:59 
 AmeriServ3.9804.0303.960-0.020-0.50%13.66K03:59:59 
 Astrotech Corp0.50420.54500.5001-0.0258-4.87%83.52K03:59:59 
 Astec Ind.44.3045.2043.25-0.72-1.60%145.85K03:59:59 
 Vericel Corp Ord27.3928.4526.64-0.40-1.44%357.82K03:59:59 
 Asure Software Inc6.1306.1505.970+0.090+1.49%10.59K03:59:59 
 Amtech Systems8.0508.5607.750-0.490-5.74%40.86K03:59:59 
 ATA公司1.0101.0301.010-0.020-1.94%7.91K02:41:00 
 America First Tax17.75017.86017.362+0.310+1.78%57.11K03:59:59 
 Alphatec Hldg7.768.577.57-0.45-5.48%1.31M03:59:59 
 Athersys0.26060.34000.2500-0.4957-65.54%45.02M03:59:59 
 Ames National22.7223.2922.72-0.16-0.70%37.91K03:59:59 
 ATN Int41.1741.4440.32-0.07-0.17%201.71K03:59:59 
 AtriCure43.6743.8241.83+1.28+3.02%278.17K03:59:59 
 ATRION Corp622.16622.16603.53+2.09+0.34%6.97K03:59:59 
 Astronics Corp10.1510.769.90-0.36-3.43%96.06K03:59:59 
 Auburn National B29.0330.2029.03+0.03+0.10%5.95K03:59:59 
 AudioCodes21.1421.8020.79-0.39-1.81%101.05K03:59:59 
 AeroVironment84.5490.0082.63-0.81-0.95%265.88K03:59:59 
 AVEO Pharma4.0104.1903.963-0.150-3.61%92.83K03:59:59 
 Avid Technology26.7327.0625.80+0.57+2.18%516.40K03:59:59 
 Sarepta Therapeutics Inc71.1371.1968.33+1.91+2.76%611.23K03:59:59 
 Aviat Networks29.7429.8028.80+1.01+3.52%98.13K03:59:59 
 Aware2.6402.7402.624-0.100-3.65%10.93K03:59:59 
 AXT Inc5.205.445.01-0.05-0.95%171.01K03:59:59 
 Natus Medical32.9132.9332.64+0.24+0.73%229.46K03:59:59 
 BancFirst Corp81.7481.8380.31+0.84+1.04%103.25K03:59:59 
 Banner Corp54.5154.5853.28+0.34+0.63%141.24K03:59:59 
 Inotiv18.3318.8317.10-0.07-0.38%144.01K03:59:59 
 Hope Bancorp13.9113.9813.63+0.16+1.16%848.66K03:59:59 
 Beasley Broadc1.4701.5901.470-0.010-0.68%12.18K03:59:59 
 Barrett Busi71.0772.2170.12-0.93-1.29%19.10K03:59:59 
 BCB Bancorp18.6618.9918.48+0.06+0.32%55.07K03:59:59 
 Balchem Corp120.52120.78116.68+1.82+1.53%153.10K03:59:59 
 BioCryst Pharma9.109.208.67+0.07+0.78%3.19M03:59:59 
 Clarus21.8022.4519.67+0.60+2.83%1.31M03:59:59 
 Beacon Roofing60.0161.7958.36-1.46-2.38%611.94K03:59:59 
 Bel Fuse Inc20.9621.9120.96-0.83-3.81%0.29K04:00:01 
 Bel Fuse (B)15.8616.5115.45-0.64-3.88%54.98K03:59:59 
 BankFinancial9.729.849.68-0.05-0.51%21.13K03:59:59 
 BGC Partners3.1503.2403.0450.0000.00%1.47M03:59:59 
 Big5 Sporting12.1312.1911.47+0.06+0.50%1.00M03:59:59 
 Biocept1.4401.4931.430-0.050-3.36%32.19K03:59:59 
 Albireo Pharma22.3223.1721.12+0.15+0.68%430.13K03:59:59 
 Option Care Health28.8929.4728.140.000.00%656.48K03:59:59 
 BJs Restaurants22.7424.1822.60-1.01-4.25%352.91K03:59:59 
 Blueknight Energy4.5204.5204.500+0.010+0.22%235.63K03:59:59 
 Bank of South Car16.5516.8116.19-0.37-2.19%3.96K03:59:59 
 Bridgeline Digital1.1901.2501.160-0.030-2.46%36.14K03:59:59 
 Blackbaud62.9063.8160.21+2.87+4.78%606.04K03:59:59 
 BioLineRx Ltd1.2701.3101.252-0.020-1.55%118.61K03:59:00 
 BIOLASE4.27004.27043.9800+0.4300+11.20%73.24K03:59:59 
 Bank of Marin31.2231.5930.95-0.08-0.26%53.75K03:59:59 
 Biomarin Pharma79.7280.7878.26+0.44+0.56%1.11M03:59:59 
 恒異電子2.5762.6102.500+0.186+7.77%2.71K03:34:00 
 BOK Financial Corp81.6583.1179.75+0.18+0.22%206.15K03:59:59 
 Dmc Global26.0526.1425.00+1.08+4.33%91.24K03:59:59 
 B.O.S. Better Onl2.0602.1482.060-0.040-1.90%3.63K03:59:00 
 Bridgford Foods C12.4212.5712.42-0.55-4.24%0.19K04:00:04 
 Brookline BCorp14.7314.8014.46+0.32+2.22%495.71K03:59:59 
 Azenta69.6272.0667.19-0.64-0.91%636.74K03:59:59 
 Bassett14.9515.6314.81-0.55-3.55%70.58K03:59:59 
 BSQUARE Corp1.3001.3801.290-0.040-2.99%51.43K03:59:59 
 Sierra Bancorp20.9221.3820.79-0.17-0.81%23.20K03:59:59 
 Burcon Nutrascience Corp0.6430.6500.608-0.003-0.46%30.13K03:59:00 
 First Busey22.0022.0421.66+0.18+0.82%111.13K03:59:59 
 Broadwind Energy1.5801.6601.530-0.070-4.24%75.22K03:59:59 
 Broadway Financial1.5101.5501.480-0.040-2.58%237.34K03:59:59 
 China Automotive2.9002.9502.890-0.070-2.36%66.31K03:59:59 
 Camden National42.5742.6442.07+0.33+0.78%41.79K03:59:59 
 Credit Accept552.50578.45537.62-15.17-2.67%92.60K03:59:59 
 Color Star0.13670.14600.1320-0.0039-2.74%2.50M03:59:59 
 Cheesecake Fac.29.4031.0529.16-1.09-3.57%1.40M03:59:59 
 Cal-Maine Foods46.1246.6845.55-0.05-0.11%560.37K03:59:59 
 CalAmp Corp6.316.336.05+0.21+3.44%219.63K03:59:59 
 Camtek Ltd27.2027.7125.990.000.00%128.50K03:59:59 
 Carver Bancorp8.979.778.43-0.41-4.37%356.88K03:59:59 
 Meta Financial36.9537.9036.02-0.14-0.38%230.49K03:59:59 
 Cass Info32.4234.4032.00-0.54-1.64%37.20K03:59:59 
 Caseys General199.91201.39195.32+0.13+0.07%376.12K03:59:59 
 Cathay General38.4538.7837.47+0.18+0.47%242.51K03:59:59 
 Mullen Automotive1.101.100.98+0.08+7.84%49.62M03:59:59 
 CBAK Energy1.0501.1801.030-0.110-9.48%1.47M03:59:59 
 Colony Bankcorp16.0016.2115.94-0.17-1.05%87.15K03:59:59 
 Statera Biopharma0.2570.2600.241+0.004+1.66%668.10K03:59:59 
 Cracker Barrel96.0497.6594.10-0.20-0.21%361.82K03:59:59 
 Commerce Bancshar65.5366.5564.25-0.29-0.44%515.41K03:59:59 
 Cptl City Bank25.7225.8025.45+0.16+0.63%17.54K03:59:59 
 羚羊控股0.7500.7800.710-0.005-0.69%63.81K03:05:00 
 CNB Financial23.9724.2523.70+0.10+0.42%23.26K03:59:59 
 Cogent Comm57.5957.6255.75+1.93+3.47%375.36K03:59:59 
 Cross Country16.6516.8316.17+0.19+1.15%320.05K03:59:59 
 Codexis10.4910.849.88+0.02+0.19%649.18K03:59:59 
 Cadiz2.052.091.98+0.06+3.02%208.91K03:59:59 
 CECO Envir6.0506.2605.860-0.120-1.94%156.61K03:59:59 
 Career Edu10.6310.6510.23+0.13+1.24%1.43M03:59:59 
 Central Garden & Pet Co.41.9143.7240.82-1.59-3.66%77.47K03:59:59 
 Centaurus 200239.3541.1438.56-1.67-4.07%416.58K03:59:59 
 Cerus Corp5.1305.1954.863+0.120+2.40%4.57M03:59:59 
 CEVA33.2733.6632.09+0.37+1.12%131.13K03:59:59 
 CF Bankshares20.3520.5720.31-0.15-0.73%2.32K03:59:59 
 C&F Financial51.2052.0951.20-0.50-0.97%4.46K03:59:59 
 Capitol Federal Financial9.799.809.61+0.12+1.24%818.56K03:59:59 
 瑞士市场指数0.91000.91900.8700-0.0151-1.63%50.94K03:59:59 
 Compugen Ltd1.8702.0701.800-0.070-3.61%1.14M03:59:59 
 Cognex Corp47.5448.6046.02+0.22+0.46%1.81M03:59:59 
 Comstock Homebuil4.2804.5104.250-0.120-2.73%3.13K03:59:59 
 City Holding79.8879.9178.15+1.50+1.91%103.54K03:59:59 
 Churchill Downs185.63191.46180.24+0.35+0.19%189.19K03:59:59 
 Chefs Warehouse33.5235.7932.53-1.91-5.39%230.11K03:59:59 
 China Natural0.70010.70010.6955+0.0151+2.20%8.93K03:52:00 
 Coherus BioSciences8.318.367.75+0.40+5.06%993.91K03:59:59 
 Charter Communications479.03485.70468.79+4.46+0.94%1.29M03:59:59 
 Cinedigm Digital0.61850.65790.6097-0.0398-6.05%985.34K03:59:59 
 泛華控股集團6.216.225.55+0.51+8.95%103.48K03:59:59 
 Citizens Holding17.8018.0517.80-0.14-0.78%1.46K03:59:59 
 China Jo-Jo Drugs1.95002.02501.8600-0.0400-2.01%20.03K03:59:00 
 Celldex Therapeutics29.1630.6627.56+0.24+0.83%530.41K03:59:59 
 Clearfield55.8956.4854.10+1.42+2.61%157.58K03:59:59 
 Calumet Specialty12.79013.08512.500-0.090-0.70%78.97K03:59:59 
 Clean Nrg Fuel4.905.154.66-0.09-1.80%3.11M03:59:59 
 ClearOne Inc0.5540.6100.554-0.025-4.29%67.22K03:59:59 
 Clovis Oncology0.7130.7380.660-0.000-0.04%4.40M03:59:59 
 歐陸科儀1.5601.5801.530+0.025+1.63%27.37K03:59:00 
 Columbus McKin.32.8134.2932.34-1.23-3.61%115.12K03:59:59 
 Destination XL Group4.1304.2503.930+0.090+2.23%892.25K03:59:59 
 Comtech Tele12.1112.8111.85-0.45-3.58%135.85K03:59:59 
 Fortress Biotech0.8880.9800.846-0.031-3.39%493.26K03:59:59 
 中網載線0.31410.34230.3000-0.0260-7.64%112.51K03:59:00 
 Taoping1.3701.4501.330+0.020+1.48%21.46K03:59:00 
 Consolidat. Com6.2306.3806.130+0.070+1.14%271.19K03:59:59 
 Century Casinos8.098.247.83+0.07+0.87%192.59K03:59:59 
 Coherent264.03265.28259.85+0.64+0.24%143.32K03:59:59 
 Cohu27.9429.3126.88-0.37-1.31%247.58K03:59:59 
 Coca-Cola Bott508.41509.02489.59+16.36+3.32%32.69K03:59:59 
 Columbia Bank28.7828.8428.04+0.48+1.70%660.05K03:59:59 
 Columbia Sports75.5875.8073.51+1.73+2.34%723.76K03:59:59 
 Conns12.0412.9111.29-0.75-5.86%678.46K03:59:59 
 Polarityte2.35002.95002.3200-0.5100-17.83%265.03K03:59:59 
 Corcept Therap20.4220.6319.90+0.17+0.84%1.17M03:59:59 
 Cowen Group23.1624.4022.270.010.04%396.93K03:59:59 
 Canterbury Park20.8520.9020.29+0.29+1.44%1.63K03:59:59 
 Cumberland Phar2.2102.2402.170-0.070-3.07%20.99K03:59:59 
 Capital Product15.1115.4014.61-0.01-0.07%48.43K03:59:59 
 Catalyst Pharmaceuticals7.0607.1706.775+0.140+2.02%1.04M03:59:59 
 Computer Prog30.8931.6130.42-0.48-1.53%300.35K03:59:59 
 Consumer Portfolio12.70013.12012.390+0.320+2.58%139.13K03:59:59 
 CRA Intl81.4181.7079.50+0.46+0.57%29.73K03:59:59 
 Smart Powerr3.8904.1903.610-0.210-5.12%41.17K03:59:59 
 Cresud S.A.C.I.F.6.2406.5206.130-0.180-2.80%127.57K03:59:59 
 Curis0.7920.8700.750-0.002-0.28%2.44M03:59:59 
 America CarMart78.1780.5775.64-2.00-2.49%110.85K03:59:59 
 Ceragon1.7101.7801.625+0.020+1.18%311.51K03:59:59 
 CorVel Corp150.29151.92148.07+0.85+0.57%32.31K03:59:59 
 Crown Crafts5.9806.0805.980-0.020-0.33%5.79K03:59:59 
 CoStar Group57.1657.9655.40+0.35+0.62%1.52M03:59:59 
 CSG Systems58.5658.6457.05+0.63+1.09%132.65K03:59:59 
 Cardiovascular15.6115.6414.40+0.87+5.90%820.32K03:59:59 
 Canadian Solar Inc29.3929.5427.97+0.63+2.19%1.01M03:59:59 
 CSP Inc7.917.997.90+0.04+0.51%3.31K03:59:59 
 Cptl Southwest21.5622.3021.21-0.61-2.75%237.35K03:59:59 
 Community Tr40.4240.4739.84+0.48+1.20%49.47K03:59:59 
 Cyren2.01002.16001.97000.00000.00%313.00K03:59:00 
 Computer Task8.3608.5308.330-0.120-1.42%29.92K03:59:59 
 Charles & Colvard1.4001.4201.330+0.010+0.72%79.88K03:59:59 
 CTI Industries Corp0.8200.9000.820-0.030-3.53%21.20K03:59:00 
 CTi Biopharma4.6905.0704.515-0.180-3.70%3.16M03:59:59 
 Citi Trends25.4328.7724.27-3.87-13.21%1.02M03:59:59 
 Cutera51.0054.9150.06-2.53-4.73%530.65K03:59:59 
 CVB Financial23.8823.9023.38+0.28+1.19%1.14M03:59:59 
 Cavco Ind.225.55230.93218.74-0.52-0.23%31.28K03:59:59 
 Central Valley17.0617.4516.93+0.04+0.23%21.25K03:59:59 
 C.V.G. Inc6.216.506.07-0.20-3.12%163.45K03:59:59 
 Calavo Growers31.0631.4730.09-0.04-0.13%98.21K03:59:59 
 Codorus Valley22.0722.2722.030.000.00%3.37K03:59:59 
 Covenant Transpor20.9622.0020.79+1.02+5.12%159.98K03:59:59 
 CVD Equipment Corp4.3104.4104.130+0.010+0.23%20.52K03:59:59 
 Community West Bancshares13.7713.8813.55+0.09+0.66%4.45K03:59:59 
 Consolid. Water13.4313.7812.95+0.49+3.79%256.51K03:59:59 
 Casella Waste69.2770.0167.52+0.35+0.51%337.02K03:59:59 
 Cyanotech Corp2.7902.8902.790-0.150-5.10%5.13K03:59:59 
 CyberOptics Corp42.2543.4240.48-0.65-1.52%53.67K03:59:59 
 Cyclacel Pharmaceuticals1.3801.4401.359-0.020-1.43%21.77K03:59:59 
 Cytokinetics Inc39.7639.8538.03+0.97+2.50%709.18K03:59:59 
 Plus Therapeutics0.5300.5890.500+0.023+4.53%172.60K03:59:59 
 Citiz. &North.24.1124.1523.66+0.49+2.07%33.68K03:59:59 
 Citizens Community12.3712.7612.37-0.56-4.33%6.58K03:59:59 
 Data I/O Corp3.0503.1102.968+0.030+0.99%19.18K03:59:59 
 Daktronics3.1603.2403.110-0.020-0.63%238.02K03:59:59 
 BBQ Holdings12.4212.7811.71+0.55+4.63%53.65K03:59:59 
 Performance Shipping2.8102.9202.750+0.030+1.08%10.09K03:59:59 
 Dime Community28.7829.3728.36-0.06-0.21%385.86K03:59:59 
 Delcath Systems4.514.594.41+0.06+1.35%18.40K03:59:59 
 Denny’s9.649.849.44-0.13-1.33%1.20M03:59:59 
 Assertio Therapeutics3.15003.21772.9800+0.0200+0.64%1.05M03:59:59 
 Donegal Group15.6315.6515.48+0.12+0.77%89.24K03:59:59 
 Donegal Group (B)15.2115.7915.21-0.58-3.67%0.07K04:00:04 
 Digi International21.8622.6621.40-0.01-0.05%194.36K03:59:59 
 Digital Ally1.00001.05000.9801-0.0100-0.99%529.39K03:59:59 
 Diamond Hill171.23174.74171.14-1.47-0.85%14.02K03:59:59 
 Newegg Commerce4.544.674.29-0.04-0.87%795.57K03:59:59 
 Diodes Inc73.7675.4570.64+0.02+0.03%193.05K03:59:59 
 Daily Journal Corp245.64248.60243.01+1.14+0.47%4.85K03:59:59 
 Dorchester Minera28.4028.8227.90+0.21+0.74%52.16K03:59:59 
 Digimarc Corp16.9917.2216.36+0.17+1.01%157.81K03:59:59 
 Dorman Products95.9999.4893.89-2.50-2.54%184.92K03:59:59 
 Star Equity Holdings0.7750.9290.775-0.075-8.84%95.45K03:59:59 
 US Gold4.034.524.02-0.36-8.20%27.09K03:59:59 
 Durect Corp0.39660.44000.3900-0.0118-2.89%932.07K03:59:59 
 Descartes Systems60.8561.2259.38+0.73+1.21%142.70K03:59:59 
 Deswell Industries3.3603.4253.260+0.080+2.44%4.34K03:54:00 
 Dynavax Tech10.80011.32010.240-0.380-3.40%3.52M03:59:59 
 Dawson Geophy1.6101.6501.610-0.020-1.23%0.06K04:00:04 
 DexCom321.23325.86309.23+5.11+1.62%819.17K03:59:59 
 DXP Enterprises28.2228.6127.51-0.18-0.63%81.68K03:59:59 
 The Dixie Group1.7601.9501.680-0.150-7.85%55.84K03:59:59 
 Dynatronics Corp0.65300.68600.63000.01292.02%10.29K03:59:59 
 Ebix Inc29.3730.6927.62-0.17-0.58%317.90K03:59:59 
 Eagle Bancorp Mon19.4519.6219.30-0.13-0.66%4.89K03:59:59 
 Enterprise Bcor31.8732.2131.61-0.18-0.56%12.17K03:59:59 
 Encore Cptl Gr57.2157.3055.88+0.86+1.53%270.04K03:59:59 
 EDAP TMS SA7.1807.4907.100-0.260-3.49%28.41K03:59:59 
 Alithya A2.0652.1352.060-0.045-2.13%2.60K03:46:00 
 Educational Devel4.594.834.59-0.28-5.65%26.27K03:59:59 
 Euronet114.05116.51111.54-0.07-0.06%305.68K03:59:59 
 Enterprise Fin.43.5343.6042.84+0.35+0.81%182.19K03:59:59 
 eGain Communications9.319.609.210.000.00%58.21K03:59:59 
 Eagle Bancorp48.6048.9147.73+0.41+0.85%432.93K03:59:59 
 Eagle Bulk Shipping67.3870.0465.68-0.23-0.34%447.52K03:59:59 
 eHealth10.0310.909.86-0.67-6.26%412.69K03:59:59 
 Electro-Sensors4.8704.9804.870-0.100-2.01%1.12K03:59:59 
 Eltek Ltd4.1904.2404.060+0.130+3.20%5.28K03:27:00 
 Emclaire Financial33.8334.0633.70-0.07-0.19%0.82K03:59:59 
 EMCORE Corp3.1103.2003.020-0.020-0.64%242.49K03:59:59 
 Eastern Co20.6521.1920.33-0.44-2.09%3.99K03:59:59 
 Endo Int0.4650.6200.420-0.113-19.52%26.81M03:59:59 
 ENGlobal Corp1.0601.1101.060-0.050-4.50%102.45K03:59:59 
 Ensign Group79.0380.0476.93+0.10+0.13%211.92K03:59:59 
 Erie Indemnity Co163.46164.26159.55+1.15+0.71%102.66K03:59:59 
 Energy Recovery18.2318.3017.75+0.34+1.90%303.46K03:59:59 
 Escalade13.0313.4712.71-0.08-0.61%38.48K03:59:59 
 Euroseas Ltd26.7126.7425.69+0.67+2.57%66.02K03:59:59 
 Enstar Group222.00229.19219.73-6.50-2.84%81.37K03:59:59 
 ESSA Bancorp16.0116.3916.01+0.07+0.44%2.92K03:59:59 
 East West Bancorp68.9069.6067.08+0.54+0.79%589.20K03:59:59 
 Exact Sciences53.1755.5950.28-0.83-1.54%1.70M03:59:59 
 ExlService Hldg131.82132.16128.99+1.44+1.10%153.99K03:59:59 
 Exponent87.5588.4885.43+0.58+0.67%337.74K03:59:59 
 EZCORP7.1607.3307.040-0.020-0.28%287.14K03:59:59 
 Farmer Bros. Co5.125.305.06-0.15-2.85%40.38K03:59:59 
 FARO Tech31.9833.0630.89-0.42-1.30%116.49K03:59:59 
 First Business32.3832.8132.29-0.44-1.34%29.78K03:59:59 
 The First Bancshares29.6029.8728.95+0.17+0.58%49.65K03:59:59 
 First Bancorp NC36.4436.5035.87+0.42+1.17%131.79K03:59:59 
 First Capital33.2034.5033.20-0.41-1.21%1.65K03:59:59 
 First Community27.4927.5226.86+0.74+2.77%39.42K03:59:59 
 First Community Corp19.0219.2918.88+0.16+0.85%6.18K03:59:59 
 FuelCell Energy3.7003.8403.450-0.020-0.54%23.10M03:59:59 
 FirstCash72.3773.8171.22-0.56-0.77%139.24K03:59:59 
 First Citizens Bancshares635.70657.50622.68-14.58-2.24%129.37K03:59:59 
 Civista Bancshares20.2920.5220.14-0.13-0.64%31.57K03:59:59 
 Premier Financial25.4325.5725.08+0.07+0.28%65.19K03:59:59 
 Frequency Electro7.5307.8887.530-0.160-2.08%1.22K03:59:59 
 Franklin Elect70.4571.2468.69-0.30-0.42%277.58K03:59:59 
 First Fin Bcorp20.3720.4819.84+0.30+1.49%325.04K03:59:59 
 Fuwei Films Holdings4.6404.8504.400-0.150-3.13%9.05K03:31:00 
 Flushing Fin.22.1122.1921.58+0.20+0.91%90.51K03:59:59 
 First Fin Bshar39.8140.5439.09-0.18-0.45%606.33K03:59:59 
 First Fin NWest16.8017.0516.43+0.30+1.82%6.86K03:59:59 
 Veru13.38014.21012.660-0.910-6.37%11.47M03:59:59 
 First Interst.33.6134.0932.94+0.17+0.51%389.81K03:59:59 
 F.F.I.26.7526.7926.22+0.23+0.87%36.49K03:59:59 
 Ntnl Beverage45.5245.8644.59+0.40+0.89%335.32K03:59:59 
 Standard Biotools1.9502.0901.850-0.100-4.88%786.21K03:59:59 
 First of Long Island18.0918.1617.67+0.27+1.52%34.79K03:59:59 
 Avadel Pharma3.8404.1403.770-0.210-5.19%469.81K03:59:59 
 1800FLOWERS.COM9.6210.199.23-0.27-2.73%1.17M03:59:59 
 Flexsteel Ind.18.7919.5218.52-0.36-1.88%31.03K03:59:59 
 Farmers Ntnl14.5714.8214.47-0.06-0.41%52.51K03:59:59 
 First Bancorp Inc28.3028.5027.91+0.21+0.75%13.72K03:59:59 
 Amicus Therap7.7607.7807.410+0.340+4.58%2.21M03:59:59 
 Fonar Corp15.7516.6015.75-0.41-2.54%9.72K03:59:59 
 Forward Industries1.4701.6101.470-0.030-2.00%22.30K03:59:59 
 FormFactor39.3040.2237.88-0.13-0.33%300.96K03:59:59 
 Forrester Rsrch49.1249.5148.26+0.26+0.53%45.97K03:59:59 
 Formula Systems ADR91.8792.2591.31-2.63-2.78%3.37K03:04:00 
 Republic First3.8103.8953.760-0.040-1.04%170.23K03:59:59 
 First Merchants38.9038.9438.00+0.46+1.20%213.00K03:59:59 
 Franklin Fin.29.3729.9329.08-0.18-0.61%5.91K03:59:59 
 First Savings Financial24.4724.4723.94+0.41+1.70%13.77K03:59:59 
 Colliers International112.11113.22110.96+0.69+0.62%86.51K03:59:59 
 LB Foster12.6413.0012.52+0.04+0.32%22.73K03:59:59 
 Fuel Tech1.1701.2401.100-0.020-1.68%81.31K03:59:59 
 Fortinet285.28288.99271.23+10.12+3.68%2.29M03:59:59 
 Fulton Financial15.1315.2614.88+0.13+0.87%1.17M03:59:59 
 First United Corp18.9419.6318.53-0.70-3.56%14.14K03:59:59 
 Forward Air92.9993.6390.81+2.17+2.39%277.26K03:59:59 
 German American35.6135.9335.05+0.49+1.40%76.62K03:59:59 
 Gaia Inc4.995.334.97-0.24-4.59%420.83K03:59:59 
 Sellas Life Sciences3.463.703.19-0.14-3.89%390.71K03:59:59 
 Engine Media Holdings Inc0.860.900.83-0.02-1.97%6.31K03:01:00 
 StealthGas2.4402.5402.410-0.070-2.79%39.57K03:59:59 
 Greene County Ban52.3052.9052.300.000.00%7.50K03:59:59 
 Gencor Industries9.989.989.68+0.03+0.30%8.15K03:59:59 
 Genetic Tech1.3051.3301.260-0.005-0.38%44.50K03:46:00 
 Geron Corp1.33001.38001.2300+0.0100+0.76%2.88M03:59:59 
 Gevo3.7003.8503.500-0.040-1.07%4.68M03:59:59 
 Gulf Isl. Fab.3.3303.4803.330-0.100-2.92%42.01K03:59:59 
 Giga Media Ltd1.5301.5301.510+0.010+0.66%4.00K03:21:00 
 G-III Apparel22.8523.7722.13-0.29-1.25%550.36K03:59:59 
 Gilat Satellite Networks Ltd6.7306.9566.570-0.120-1.75%208.40K03:59:59 
 Globus Maritime2.0502.1632.000-0.050-2.38%67.17K03:59:00 
 Glen Burnie Banco11.4512.4411.42-0.41-3.46%0.64K03:59:59 
 Great Lakes14.3814.6914.24-0.07-0.48%180.74K03:59:59 
 Golar LNG Ltd23.6524.2723.23-0.29-1.21%1.31M03:59:59 
 Greenlight Capital Re7.1507.2407.000+0.010+0.14%216.19K03:59:59 
 Gentex Corp29.8330.3329.14-0.06-0.20%1.21M03:59:59 
 Gladstone Comm19.0119.2318.67+0.10+0.53%225.51K03:59:59 
 Green Plains33.0033.9831.93-0.13-0.39%974.01K03:59:59 
 Grifols ADR13.0713.1412.80-0.01-0.08%578.46K03:59:59 
 Indus Realty Trust62.3364.0161.36-0.67-1.06%29.79K03:59:59 
 U.S. Global Inves4.7104.8804.580-0.120-2.48%39.31K03:59:59 
 Gravity Co54.7156.0053.05-0.77-1.39%14.53K03:59:59 
 Great Southern56.8157.4456.58+0.06+0.11%55.09K03:59:59 
 Novanta122.50124.48119.94+0.42+0.34%90.10K03:59:59 
 GSI Technology3.1903.2503.155+0.110+3.57%44.44K03:59:59 
 CSI Compressco1.26001.30001.22710.00000.00%72.06K03:59:59 
 Ferroglobe6.9207.2006.620-0.110-1.56%1.21M03:59:59 
 Good Times Restau2.8403.1402.840-0.120-4.05%7.24K03:59:59 
 GTX Inc0.8250.9000.760-0.038-4.37%182.95K03:59:59 
 Gulf Resources4.0004.0403.800+0.020+0.50%30.95K03:59:00 
 Gyrodyne12.4712.4712.47+0.00+0.00%020/05 
 Hawaiian Hldg16.0217.0715.65-0.60-3.61%657.49K03:59:59 
 HAFC21.7522.0621.44+0.04+0.18%185.86K03:59:59 
 Hallmark Fin.2.6102.6402.570-0.010-0.38%69.39K03:59:59 
 Halozyme Therap44.3245.0742.83+0.48+1.09%964.70K03:59:59 
 Haynes International36.9837.8736.47-0.70-1.86%32.67K03:59:59 
 Home Bancorp33.5234.3033.16+0.07+0.21%13.42K03:59:59 
 Hancock Whitney47.0647.6945.96+0.49+1.05%658.43K03:59:59 
 Harvard Biosci3.6803.8503.580-0.040-1.08%140.43K03:59:59 
 Horizon Bancorp16.9417.0216.63+0.17+1.01%96.33K03:59:59 
 HeritageCrystal26.4426.5025.73+0.36+1.38%96.05K03:59:59 
 Hackett Group19.7820.1019.47-0.26-1.30%82.64K03:59:59 
 Healthcare Ser16.7917.3516.41-0.08-0.47%591.29K03:59:59 
 Hudson Tech9.1009.7208.900-0.500-5.21%691.04K03:59:59 
 H&E Equipment33.4034.6232.32-0.88-2.57%208.70K03:59:59 
 Helen of Troy Ltd181.82183.09173.95+2.99+1.67%236.29K03:59:59 
 Home Federal Bancorp19.1519.6419.15-1.19-5.85%0.19K03:59:59 
 Heritage Fin.24.2524.4623.75+0.15+0.62%135.15K03:59:59 
 Green Giant1.5451.6001.400-0.180-10.46%17.53K03:57:00 
 Hudson Global Inc37.8240.6537.66-2.26-5.64%6.63K03:59:59 
 Hibbett Sports43.9644.2541.14+0.54+1.24%563.64K03:59:59 
 Hingham Instit301.91304.00299.98+3.86+1.30%2.38K03:59:59 
 Highway Holdings2.0402.0962.000+0.080+4.08%3.09K03:55:00 
 奇景光電股份有限公司9.389.449.09+0.07+0.75%1.88M03:59:59 
 Harmonic Inc9.3009.3709.045+0.070+0.76%468.28K03:59:59 
 HMN Financial23.1123.5423.11-0.35-1.49%5.13K03:59:59 
 Hallador Energy4.2604.2904.100+0.020+0.47%255.80K03:59:59 
 Hooker Furnitur15.7015.9915.36-0.13-0.82%89.31K03:59:59 
 Hollysys Automation Tech14.7914.8714.55+0.01+0.07%169.44K03:59:59 
 Horizon Tech11.8011.9811.61+0.02+0.17%147.31K03:59:59 
 Heidri.&Strug.31.8031.8530.80+0.63+2.02%106.09K03:59:59 
 Heska Corp100.62102.4998.74-0.01-0.01%109.84K03:59:59 
 HealthStream20.0820.2219.43+0.44+2.24%479.49K03:59:59 
 Remark Media Inc0.51010.54000.4947-0.0018-0.35%644.59K03:59:59 
 H.C.C.10.8110.9010.59+0.05+0.46%130.56K03:59:59 
 華住酒店集團28.6229.7828.14-0.16-0.56%927.29K03:59:59 
 Heartland Exp.13.6013.6213.28+0.22+1.64%277.69K03:59:59 
 Heartland Fin.41.2541.6440.43+0.12+0.29%95.51K03:59:59 
 Hub Group70.1970.3267.93+1.15+1.67%168.09K03:59:59 
 Hurco Companies27.4327.7727.07-0.09-0.33%19.85K03:59:59 
 Huron Consult57.0057.9456.47-0.71-1.23%96.67K03:59:59 
 Tivity Health32.2232.2832.08+0.05+0.16%471.51K03:59:59 
 Hawthorn Bancshar26.0926.3425.91-0.01-0.04%9.00K03:59:59 
 Hawkins33.5236.0833.42-2.11-5.92%128.12K03:59:59 
 Horizon Pharma90.3590.8787.88+1.01+1.13%1.66M03:59:59 
 Integra LifeSci59.9060.4258.98+0.23+0.39%196.70K03:59:59 
 Independent Bank Corp18.8418.8918.40+0.19+1.02%75.36K03:59:59 
 Interactive Broke56.5956.6855.01+1.62+2.95%1.09M03:59:59 
 Intl Ban39.9540.2138.97+0.31+0.78%263.10K03:59:59 
 iCAD Inc3.643.723.43+0.01+0.28%169.84K03:59:59 
 ImmuCell Corp8.2008.4758.110+0.040+0.49%2.44K03:59:59 
 ICF Intl93.1194.4591.43-0.61-0.65%73.38K03:59:59 
 ICON PLC216.10218.61211.15+1.84+0.86%568.03K03:59:59 
 ICU Medical180.76181.55176.92-0.38-0.21%122.16K03:59:59 
 InterDigital60.0660.7258.76-0.05-0.08%109.75K03:59:59 
 Idera Pharma0.52010.53000.4701+0.0366+7.57%1.08M03:59:59 
 I.D. Systems2.2602.3302.230-0.050-2.16%38.44K03:59:59 
 IDEXX Laboratorie372.23375.13362.74+7.40+2.03%766.24K03:59:59 
 Icahn Enterprises50.5652.1650.14-0.95-1.84%905.18K03:59:59 
 IES Holdings29.4530.7329.35-0.94-3.09%41.28K03:59:59 
 Interface13.3913.7113.02-0.25-1.83%240.06K03:59:59 
 Information Services6.2406.3706.100-0.010-0.16%151.14K03:59:59 
 IntriCon Corp24.2324.2324.21+0.03+0.12%243.70K03:59:59 
 II-VI Inc59.0860.0056.83+0.41+0.70%1.65M03:59:59 
 Terawulf3.013.352.76-0.18-5.64%381.01K03:59:59 
 ImmunoGen3.5803.7553.370+0.050+1.42%5.19M03:59:59 
 Ingles Markets84.4685.7282.29-0.21-0.25%112.27K03:59:59 
 Immersion Corp5.4005.7905.295-0.350-6.09%287.28K03:59:59 
 南茂科技股份有限公司32.3932.6931.94-0.20-0.61%9.20K03:59:00 
 Incyte Corp74.8875.1472.82+0.54+0.73%1.28M03:59:59 
 Indepen. Bank79.7679.7677.69+1.18+1.50%246.34K03:59:59 
 Infinity Pharma0.6270.7000.582-0.012-1.85%632.82K03:59:59 
 Infinera Corp5.6005.9005.500-0.070-1.23%2.87M03:59:59 
 Innodata Isogen6.2006.4905.750-0.080-1.27%49.22K03:59:59 
 Insmed20.2520.2719.33+0.68+3.47%1.21M03:59:59 
 The Intergroup Co47.3752.0346.87+0.17+0.36%2.52K20/05 
 INTL FCStone71.8173.1271.00-0.79-1.09%48.13K03:59:59 
 Identiv11.3511.5010.95+0.05+0.44%166.19K03:59:59 
 Innospec Inc102.09103.56100.78-0.31-0.30%130.27K03:59:59 
 Inter Parfums71.3971.4769.50+0.80+1.13%77.82K03:59:59 
 iRobot Corp46.1747.7944.61-0.54-1.16%370.49K03:59:59 
 Iridium Comm35.8537.0934.97+0.03+0.08%666.48K03:59:59 
 IRIDEX Corp3.0803.1603.080-0.040-1.28%10.33K03:59:59 
 IF Bancorp21.0021.6320.49-0.51-2.37%2.88K03:59:59 
 Ironwood Pharma11.3911.5511.23-0.07-0.61%1.47M03:59:59 
 Insignia Systems6.9807.0206.790+0.040+0.58%6.48K03:59:59 
 Isleworth Healthcare Acquisition9.9059.9059.900+0.015+0.15%6.01K03:38:00 
 Autoscope Technologies6.0606.1205.960-0.020-0.33%14.60K03:59:59 
 Innovative Soluti8.6509.0008.650-0.190-2.15%43.90K03:59:59 
 Investors Title156.24159.95152.71+0.84+0.54%4.00K03:59:59 
 Ituran22.7823.0822.48-0.22-0.96%19.14K03:59:59 
 Intevac5.0905.1704.960+0.080+1.60%109.26K03:59:59 
 Jack In The Box71.1873.9769.65-1.85-2.53%379.89K03:59:59 
 JAKKS Pacific13.1213.5312.52-0.40-2.96%54.99K03:59:59 
 Jazz Pharma148.53150.52144.93-1.00-0.67%374.41K03:59:59 
 John B Sanfilip72.1973.0071.31-0.26-0.36%67.40K03:59:59 
 Ziff Davis78.7279.7976.62+0.12+0.15%249.66K03:59:59 
 Pineapple Holdings2.5402.7802.440-0.180-6.62%17.66K03:59:00 
 Jewett-Cameron Trading6.8607.0306.860-0.370-5.12%0.57K03:59:59 
 J & J Snack Foods123.03126.24121.57+0.02+0.02%153.41K03:59:59 
 Jack Henry & Asso179.12180.07175.92+1.00+0.56%399.81K03:59:59 
 Johnson Outdrs60.5462.9859.27-1.04-1.69%26.94K03:59:59 
 Coffee Holding2.8102.8802.800-0.050-1.75%9.39K03:59:59 
 Kaiser Aluminum96.8399.0492.73+0.36+0.37%136.95K03:59:59 
 Kimball International8.238.498.10-0.17-2.02%145.76K03:59:59 
 Kelly Services18.6619.8818.39-0.89-4.55%142.18K03:59:59 
 Kelly Services (B)19.0819.2719.08-0.19-0.99%0.02K04:00:01 
 Kewaunee Scientif14.3014.6414.30-0.39-2.65%0.63K03:59:59 
 Kentucky First Fe7.5207.7507.443-0.210-2.72%2.18K03:59:59 
 Simply Good Foods37.6538.1836.76+0.14+0.37%439.97K03:59:59 
 Kforce65.8467.4863.78-1.11-1.66%130.69K03:59:59 
 Kingstone Compani4.5304.7004.530-0.130-2.79%3.08K03:59:59 
 Kirklands6.376.615.98-0.07-1.09%285.45K03:59:59 
 Kulicke and Soffa49.7751.9248.62+0.24+0.48%673.79K03:59:59 
 Kandi Technolgies2.5002.6022.422-0.080-3.10%316.40K03:59:59 
 Luokung Tech0.4050.4470.380-0.013-3.16%1.16M03:59:59 
 Thermogenesis Holdings0.3450.4100.341-0.035-9.26%49.26K03:59:59 
 Kopin Corp1.2501.3401.190-0.030-2.34%605.95K03:59:59 
 Koss Corp6.036.375.93-0.28-4.44%23.70K03:59:59 
 Kearny Financial11.9112.0311.74+0.06+0.51%404.70K03:59:59 
 Key Tronic Corp5.0305.1905.030-0.130-2.52%3.15K03:59:59 
 Kratos Defense13.9014.9013.50-0.44-3.07%1.37M03:59:59 
 KVH Industries7.337.527.16-0.12-1.61%45.29K03:59:59 
 Golden Entertainment42.5043.5041.41+0.21+0.50%186.72K03:59:59 
 Lakeland Industries16.4216.5316.17-0.02-0.12%14.32K03:59:59 
 Lancaster Col.121.72123.85118.99-2.02-1.63%146.59K03:59:59 
 Landmark Bancorp24.6424.8424.49-0.04-0.16%1.83K03:59:59 
 Distribution Solutions37.3039.0936.77-1.00-2.61%19.73K03:59:59 
 Lakeland14.6614.9414.48-0.04-0.27%145.27K03:59:59 
 Liquid Media0.39800.40800.3613+0.0143+3.73%56.48K03:59:00 
 Liberty Global B23.0023.0023.00+0.41+1.81%0.00K04:00:00 
 Liberty Global C23.7824.2323.36+0.08+0.34%2.02M03:59:59 
 LCNB Corp15.5715.8515.44-0.17-1.08%21.82K03:59:59 
 Lifetime Brands11.0911.4110.97-0.16-1.42%70.45K03:59:59 
 SemiLEDS Corp2.332.572.21-0.22-8.63%21.78K03:59:59 
 Littelfuse260.38263.59253.50-0.20-0.08%75.87K03:59:59 
 Ligand Pharma82.8884.6879.59+0.14+0.17%118.63K03:59:59 
 LHC Group166.34166.54165.50+0.55+0.33%296.04K03:59:59 
 Lincoln Edu4.9605.2404.940-0.230-4.43%100.88K03:59:59 
 Qurate Retail B4.905.134.26+0.62+14.49%21.94K03:59:59 
 Live Ventures36.0837.5636.08-1.08-2.91%8.75K03:59:59 
 Lakeland Fin.70.1570.1667.94+1.34+1.95%103.72K03:59:59 
 Limelight Ntwrk3.5003.5903.4100.0000.00%695.29K03:59:59 
 Liberty Media Formula A57.2157.2855.51+1.24+2.22%270.57K03:59:59 
 Limoneira Co11.0611.1510.96+0.01+0.09%123.10K03:59:59 
 Landec Corp9.069.249.02-0.11-1.20%73.31K03:59:59 
 Manhattan Bridge5.3505.5405.320+0.010+0.19%16.16K03:59:59 
 Loop Industries5.305.555.20-0.04-0.75%31.52K03:59:59 
 Grand Canyon88.4488.4786.67+0.39+0.44%250.35K03:59:59 
 Telesat14.5815.2113.96-0.31-2.08%72.93K03:59:59 
 LPL Financial176.84179.91171.91+3.06+1.76%943.19K03:59:59 
 Liveperson16.6916.8815.98+0.41+2.52%1.06M03:59:59 
 LightPath Technol1.6301.7991.560-0.090-5.23%41.75K03:59:59 
 Liquidity Ser13.3513.5512.91+0.33+2.53%278.31K03:59:59 
 Genasys Inc3.2003.2203.100-0.005-0.16%24.37K03:59:59 
 Lake Shore Bancor14.0614.2014.06-0.40-2.77%0.22K04:00:04 
 Lattice Semicon49.9250.7047.19+0.61+1.24%1.49M03:59:59 
 Landstar System145.65145.88142.13+3.23+2.27%464.25K03:59:59 
 Lightbridge Corp5.7206.1075.370-0.180-3.05%109.83K03:59:59 
 Lantronix5.8605.8705.380+0.070+1.21%260.52K03:59:59 
 Luna Innovations5.395.815.27-0.24-4.26%218.87K03:59:59 
 Lifeway Foods5.1005.3305.029-0.360-6.59%3.69K03:59:59 
 Lexicon Pharma1.7701.7801.690+0.100+5.99%495.35K03:59:59 
 LSI Industries6.7506.7906.600+0.040+0.60%31.05K03:59:59 
 Senstar Technologies2.1802.2002.130+0.030+1.40%20.80K03:46:00 
 Manhattan Ass117.66119.90114.64+0.85+0.73%242.52K03:59:59 
 Marine Petroleum7.1707.5636.819-0.040-0.55%84.59K03:59:59 
 Masimo Corp141.23143.16137.33-0.15-0.11%1.53M03:59:59 
 Matthews Intern30.8331.2530.49-0.01-0.03%132.10K03:59:59 
 J. W. Mays41.1543.0041.15-0.06-0.15%0.14K03:59:59 
 Mercantile Bank30.8230.8230.10+0.41+1.35%25.78K03:59:59 
 Macatawa Bank Cor8.9609.0178.860+0.040+0.45%44.15K03:59:59 
 Marchex2.1102.1401.910+0.005+0.24%46.23K03:59:59 
 Monarch Casino66.1366.1364.35+1.09+1.68%70.27K03:59:59 
 Stagwell7.3407.5307.185-0.080-1.08%294.93K03:59:59 
 Sotherly Hotels1.7401.8991.720-0.095-5.18%56.15K03:59:59 
 STRATA Skin Sciences1.07001.13001.0400-0.0400-3.60%14.37K03:59:59 
 MercadoLibre775.65832.95732.00-25.92-3.23%1.06M03:59:59 
 梅赛尼斯公司48.7350.8747.94-1.27-2.54%372.51K03:59:59 
 Mercer Int14.2415.0414.07-0.63-4.24%345.62K03:59:59 
 Perma-Pipe Int13.59014.17013.568-0.350-2.51%10.31K03:59:59 
 MGE Energy Inc80.9781.3679.40-0.05-0.06%99.80K03:59:59 
 Magic Sftware17.0017.1516.63-0.04-0.23%13.43K03:58:00 
 MGP Ingredients90.9894.8989.53-2.78-2.96%133.81K03:59:59 
 M.G.R.C.80.3481.3479.42-0.18-0.22%64.10K03:59:59 
 Magyar Bancorp11.5111.5411.500.000.00%0.69K03:59:59 
 Maiden Holdings2.0602.1702.020-0.060-2.83%167.67K03:59:59 
 Mind Technology0.89000.94800.8900-0.0432-4.63%42.37K03:59:59 
 Mitek Systems9.149.418.92-0.01-0.11%394.88K03:59:59 
 MKS Instruments117.51118.72112.43+1.43+1.23%568.82K03:59:59 
 MarketAxess279.31279.68268.80+11.37+4.24%396.10K03:59:59 
 Mesa Lab212.06214.89209.54-0.11-0.05%26.60K03:59:59 
 MillerKnoll28.6929.1027.98+0.15+0.53%401.81K03:59:59 
 Steel Connect1.2001.2651.190-0.050-4.00%12.51K03:59:59 
 Malvern Federal Bancorp15.5915.9315.49-0.16-1.02%2.09K03:59:59 
 Martin Midstream4.0804.1804.060-0.060-1.45%20.84K03:59:59 
 Merit Medical58.8760.6958.02-1.07-1.79%405.13K03:59:59 
 MakeMyTrip Ltd25.2325.9424.50+0.02+0.08%377.22K03:59:59 
 MIND C.T.I. Ltd2.4302.4912.430-0.020-0.82%19.74K03:50:00 
 MannKind Corp3.6803.7103.390+0.170+4.84%5.69M03:59:59 
 MediciNova2.3902.4602.350-0.010-0.42%25.77K03:59:59 
 Monro Muffler38.8040.1037.49-1.00-2.51%706.31K03:59:59 
 Manitex International7.3507.4007.350-0.130-1.74%2.51K03:59:59 
 MidWestOne28.6628.6727.98+0.45+1.60%33.82K03:59:59 
 Morningstar243.99244.91237.96+6.89+2.91%105.15K03:59:59 
 Peraso1.6301.7101.610-0.030-1.81%25.05K03:59:59 
 US Well Services0.58420.61650.5501+0.0084+1.46%1.48M03:59:59 
 Mid Penn Bancorp25.4625.4725.04+0.44+1.76%41.01K03:59:59 
 Monolithic Pwr418.12429.91395.54+1.43+0.34%567.66K03:59:59 
 Mercury Systems58.1159.9157.46-0.91-1.54%269.99K03:59:59 
 Marten Transp16.9817.0616.35+0.46+2.78%932.34K03:59:59 
 Middlesex Water89.2989.7287.40+0.24+0.27%57.20K03:59:59 
 MicroStrategy202.75219.49189.00-8.02-3.81%911.06K03:59:59 
 Mannatech23.8324.3023.49-0.17-0.71%5.92K03:29:00 
 Matrix Service5.315.845.23-0.34-6.02%493.57K03:59:59 
 Sharplink Gaming0.9430.9800.890-0.046-4.64%92.74K03:59:00 
 Microvision3.253.422.99+0.03+0.93%3.30M03:59:59 
 Myriad Genetics21.9722.0121.08+0.43+2.00%427.97K03:59:59 
 MYR Group87.1187.5485.32+0.44+0.51%99.34K03:59:59 
 Vaxart3.7203.7403.330+0.200+5.68%3.72M03:59:59 
 Natural Alternati9.9010.159.90-0.30-2.94%3.47K03:59:59 
 Nathans Famous47.2348.3046.01-0.78-1.62%23.55K03:59:59 
 National Instrume33.2933.5632.29+0.20+0.60%431.96K03:59:59 
 Natures Sunsh11.8611.9811.52-0.09-0.75%70.30K03:59:59 
 Neurocrine86.1886.2683.33+0.81+0.95%678.13K03:59:59 
 Northeast Bancorp35.6035.9035.42-0.15-0.42%15.32K03:59:59 
 NBT Bancorp Inc35.9436.0835.03+0.79+2.25%200.40K03:59:59 
 NCM Inc1.2701.3701.240-0.030-2.31%4.42M03:59:59 
 第九城市1.501.621.40-0.06-3.85%215.22K03:59:59 
 Nordson Corp205.24207.73201.51-0.65-0.32%323.41K03:59:59 
 Northeast Communications10.8010.8810.76+0.03+0.28%43.02K03:59:59 
 Neogen Corp26.6226.6325.70+0.54+2.07%473.57K03:59:59 
 Neptune Wellness Solutions0.14540.16060.1415-0.0072-4.72%2.15M03:59:59 
 Newtek Business S22.9824.2522.81-1.08-4.49%304.70K03:59:59 
 Northfield Bancorp12.6212.8212.40+0.02+0.16%150.39K03:59:59 
 必邁醫藥0.58980.64800.5559-0.0052-0.87%77.58K03:56:00 
 Nice ADR191.42197.34189.31-1.25-0.65%196.69K03:59:59 
 Nicholas Financial9.269.669.26-0.24-2.53%1.09K03:59:59 
 NBI33.1533.3033.01+0.17+0.52%6.61K03:58:00 
 Nektar Therap3.884.073.70-0.03-0.77%1.68M03:59:59 
 Lumos Pharma Inc7.788.257.62-0.07-0.89%4.80K03:59:59 
 NN Inc2.5802.9302.570-0.270-9.47%221.42K03:59:59 
 Northrim BCorp39.2139.4538.80+0.05+0.13%21.01K03:59:59 
 National Security16.3216.3216.32+0.09+0.55%0.90K20/05 
 Insight Enterp97.8199.0995.38-0.43-0.44%280.94K03:59:59 
 NAPCO Security Te16.8217.5916.60-0.53-3.05%89.62K03:59:59 
 Nortech Systems I10.87011.10210.600-0.626-5.45%2.21K03:55:00 
 NetScout Sys35.6035.6034.33+0.59+1.69%539.10K03:59:59 
 NETGEAR18.7319.4818.29-0.47-2.45%225.11K03:59:59 
 Northern Technolo10.5410.9510.50-0.48-4.36%4.87K03:59:59 
 NetSol Tech3.1003.3203.100-0.360-10.40%4.37K03:59:59 
 NeuroMetrix4.3104.8804.140-1.190-21.64%9.01M03:59:59 
 NuVasive53.0353.9051.78-0.07-0.13%439.06K03:59:59 
 Novavax53.4256.9148.75-5.01-8.57%7.17M03:59:59 
 NVE Corp49.1149.1747.52+1.01+2.10%39.43K03:59:59 
 Kazia Therapeutics ADR5.605.925.36-0.34-5.72%31.00K03:59:59 
 Nova Measuring Instruments Ltd98.65100.5295.00-0.54-0.54%62.88K03:59:59 
 Inseego2.212.292.11+0.02+0.91%999.44K03:59:59 
 Northwest Bshre12.3712.5312.19-0.07-0.56%858.23K03:59:59 
 Norwood Financial26.7327.0326.50+0.17+0.64%3.10K03:59:59 
 National Western Life Insurance202.03204.16201.10+0.11+0.05%11.19K03:59:59 
 Northwest Pipe30.6131.4130.30-0.43-1.37%50.33K03:59:59 
 Nexstar174.00177.73172.89-0.78-0.45%461.94K03:59:59 
 NY Mortgage2.8902.9402.840-0.030-1.03%3.18M03:59:59 
 Nymox Pharmaceutical1.26001.27001.2229+0.0100+0.80%40.79K03:59:59 
 Ocean Bio-Chem6.937.856.89+0.02+0.29%13.67K03:59:59 
 Optical Cable Cor3.6303.7453.620-0.259-6.65%2.92K03:59:59 
 OceanFirst Fin.18.9118.9818.59+0.14+0.75%244.78K03:59:59 
 Sonoma Pharma3.6504.1503.576-0.470-11.41%63.87K03:59:59 
 Oconee Federal24.0124.0124.01+2.45+11.36%0.29K03:53:00 
 Orthofix26.8227.4526.32-0.41-1.51%68.77K03:59:59 
 Omega Flex101.50102.66100.00+1.87+1.88%6.45K03:59:59 
 Achieve Life Sciences6.9007.2106.620-0.200-2.82%47.86K03:59:59 
 O2Micro International2.9403.1062.860-0.090-2.97%50.19K03:59:59 
 Aeroportuario del Centro Norte56.1257.0155.41-0.03-0.05%26.85K03:59:59 
 Omnicell111.67112.99109.50+0.44+0.40%476.33K03:59:59 
 Omeros Corp2.813.002.76-0.07-2.43%1.20M03:59:59 
 Odyssey Marine4.6604.8554.641-0.320-6.43%22.74K03:59:59 
 Oncolytics Biotec1.0701.1301.040-0.020-1.83%123.24K03:59:00 
 ON Semiconductor56.4657.6553.85+0.39+0.70%6.25M03:59:59 
 OptimumBank Holdings3.8004.0773.800-0.100-2.56%2.51K03:59:59 
 Old Point Financial25.1625.8024.90-0.63-2.44%6.81K03:59:59 
 Great Elm Group2.2252.2252.170+0.025+1.14%39.58K03:59:59 
 Acer Therapeutics2.1902.2102.060+0.060+2.82%60.26K03:59:59 
 Orrstown Financial23.6224.4923.42+0.10+0.43%32.89K03:59:59 
 Old Second Bancorp13.9414.1013.79+0.10+0.72%153.57K03:59:59 
 OSI Systems80.3081.2579.56-0.64-0.79%162.86K03:59:59 
 Overstock.com27.5428.7326.02-0.29-1.04%1.85M03:59:59 
 OraSure Tech5.4805.5905.355+0.030+0.55%509.10K03:59:59 
 Open Text 公司39.4839.5538.64+1.22+3.19%1.20M03:59:59 
 Otter Tail Corp63.2663.5962.06+0.33+0.52%160.22K03:59:59 
 Ohio Valley Banc31.1531.8631.15-0.85-2.66%0.95K03:59:59 
 Oak Valley Bancorp17.0017.1917.00-0.08-0.47%0.83K03:59:59 
 Tenax Therapeutics0.63600.68980.6360-0.0438-6.44%9.93K03:59:59 
 Geospace Tech5.5106.0105.500+0.160+2.99%95.38K03:59:59 
 Bank Ozk38.4738.5937.60+0.58+1.53%944.18K03:59:59 
 Pacific Biosci5.615.865.26+0.01+0.18%8.09M03:59:59 
 Highpeak Energy Acquisition25.75026.60024.960+0.030+0.12%298.91K03:59:59 
 PacWest Bancorp29.6030.2728.84-0.08-0.27%1.30M03:59:59 
 Univ. Display122.46125.00117.06+0.53+0.43%385.37K03:59:59 
 Patrick Ind.57.2659.9155.74-1.61-2.73%413.02K03:59:59 
 Frp Holdings Ord56.4956.6055.53+0.75+1.35%12.00K03:59:59 
 Pathfinder Bancorp19.2319.5019.23-0.12-0.62%1.15K03:59:59 
 Porter Bancorp19.8220.1219.82+0.04+0.20%1.76K03:59:59 
 Prudential Bancor15.2815.4615.20+0.01+0.07%3.22K03:59:59 
 PC Connection44.2645.8543.52-0.77-1.71%42.89K03:59:59 
 PotlatchDeltic53.2054.3252.33-0.50-0.93%318.85K03:59:59 
 Points International24.3124.3824.03+0.26+1.08%105.70K03:59:59 
 Pacira Pharma63.5964.3761.96+0.55+0.87%351.16K03:59:59 
 PC-Tel4.0204.3334.000-0.260-6.07%79.23K03:59:59 
 Pure Cycle Corp10.2210.249.96+0.15+1.49%62.91K03:59:59 
 Pro-Dex15.0715.0715.07-0.04-0.26%0.55K03:59:59 
 PDF Solutions23.2223.6522.40-0.11-0.47%114.91K03:59:59 
 Peoples Bancorp25.9526.4325.95-0.35-1.33%0.89K03:59:59 
 Pegasystems Inc48.4850.0447.65-0.29-0.59%512.27K03:59:59 
 Alto Ingredients4.1504.3703.862-0.180-4.16%2.38M03:59:59 
 Perion Network19.4020.1118.73-0.16-0.82%215.78K03:59:59 
 Perma-Fix Environ5.6605.8305.630-0.130-2.25%8.69K03:59:59 
 PetMed Express19.9520.7919.68-0.24-1.19%574.52K03:59:59 
 Preferred Bank65.6866.2364.61+0.18+0.27%47.16K03:59:59 
 P & F Industries5.5005.5005.262+0.200+3.77%1.43K03:59:00 
 PFSweb12.50012.61012.280-0.010-0.08%75.92K03:59:59 
 Peapack-Gladst.30.2930.5529.72+0.18+0.60%47.21K03:59:59 
 Vidler Water Resources15.7515.7515.72+0.03+0.19%180.43K03:59:59 
 Parke Bancorp23.8024.0123.52+0.17+0.72%30.56K03:59:59 
 Park Ohio Holdings14.0014.8013.50-0.49-3.38%53.41K03:59:59 
 Photronics15.1615.6514.67-0.16-1.04%373.73K03:59:59 
 Plumas Bancorp29.6331.0529.63-1.56-5.00%10.08K03:59:59 
 VBI Vaccines0.9941.0000.904+0.024+2.43%1.86M03:59:59 
 Children’s Place45.6547.5243.25-2.09-4.38%1.17M03:59:59 
 PLPC60.3160.8960.00+0.19+0.32%18.47K03:59:59 
 Plug Power16.4516.9615.38-0.12-0.72%24.51M03:59:59 
 ePlus Inc55.0055.1052.97+0.26+0.47%112.76K03:59:59 
 Plexus Corp80.9282.7978.49-1.10-1.34%107.06K03:59:59 
 Psychemedics Corp6.5106.6706.510-0.040-0.61%2.78K03:59:59 
 Parametric Tech113.42113.59109.67+3.91+3.57%917.85K03:59:59 
 Patriot National Bancorp14.18014.85014.020-0.260-1.80%0.86K03:26:00 
 Pinnacle Fin.76.3477.3874.67+0.50+0.66%436.95K03:59:59 
 PrimeEnergy Corp79.5080.0077.92+0.02+0.03%3.04K03:59:59 
 Insulet Corp198.72199.99191.77+3.98+2.04%341.94K03:59:59 
 Pool Corp405.58408.17394.86+12.12+3.08%826.73K03:59:59 
 Power Integrat83.2184.3980.07+0.77+0.93%452.30K03:59:59 
 Powell Ind.25.0825.2524.64+0.09+0.36%44.54K03:59:59 
 Pacific Premier30.9031.5029.97+0.14+0.46%450.95K03:59:59 
 Avid Bioservices12.6612.8712.00+0.17+1.36%404.15K03:59:59 
 PRA Group Inc36.9237.0436.39+0.27+0.74%275.34K03:59:59 
 Alterity Therapeutics0.64220.68750.6298-0.0448-6.52%64.93K03:43:00 
 Perficient96.8197.7693.37+0.92+0.96%180.53K03:59:59 
 Progress SWare46.7047.1145.57+0.20+0.43%286.76K03:59:59 
 Primoris Ser23.2624.3222.69-0.45-1.90%285.26K03:59:59 
 Provident14.6614.8014.57-0.19-1.28%3.29K03:59:59 
 ProPhase Labs7.6907.9007.380-0.110-1.41%51.26K03:59:59 
 Providence Serv98.11101.6094.85-1.87-1.87%36.96K03:59:59 
 CarpParts.Com7.117.576.80-0.24-3.27%1.03M03:59:59 
 Eyepoint Pharma9.5109.7409.430+0.020+0.21%69.41K03:59:59 
 PriceSmart76.2076.3074.43+1.70+2.28%223.80K03:59:59 
 Pluristem1.5001.5901.450-0.030-1.96%50.76K03:59:59 
 Cassava Sciences25.1525.8923.37+1.17+4.88%1.79M03:59:59 
 Protagenic Therapeutics0.7620.7990.7440.0060.78%7.50K03:59:59 
 Partner ADR7.0207.0506.920-0.120-1.68%0.57K03:49:00 
 P.A.M. Transportation26.1626.6925.48+0.06+0.23%29.76K03:59:59 
 Penns Woods22.4422.6322.38-0.19-0.84%36.28K03:59:59 
 Pixelworks2.0902.1202.0000.0000.00%167.98K03:59:59 
 Papa John's77.0078.4274.46-0.37-0.48%494.84K03:59:59 
 Rave Restaurant0.87650.88690.8601-0.0133-1.49%31.57K03:59:59 
 QCR Holdings53.4953.8851.52+2.70+5.32%171.28K03:59:59 
 Quidel Corp99.91100.4697.24+1.58+1.61%403.38K03:59:59 
 QuinStreet10.5110.9510.10-0.08-0.76%436.54K03:59:59 
 Rada Electronic Industries11.3511.3910.95+0.08+0.71%274.68K03:59:59 
 FreightCar Amer4.3004.5304.210-0.150-3.37%126.10K03:59:59 
 Republic BCorp42.8942.9742.42+0.32+0.75%27.97K03:59:59 
 Rubicon Tech9.0509.1909.050-0.030-0.33%0.78K03:59:59 
 SB Financial17.6218.1417.42+0.21+1.21%13.95K03:59:59 
 Rent-A-Center24.9925.8123.83-0.65-2.54%914.85K03:59:59 
 Rocky Brands34.2236.0033.81-1.30-3.66%27.18K03:59:59 
 RCM Technologies23.01024.47622.010+1.190+5.45%364.13K03:59:59 
 Recon Technology0.8100.8620.805-0.017-2.07%450.68K03:59:59 
 Radcom Ltd10.8610.9010.55-0.04-0.37%2.77K03:59:00 
 Reading Intl3.3403.4003.340-0.020-0.60%59.66K03:59:59 
 Reading International (B)19.7019.9619.70-0.59-2.91%0.24K04:00:04 
 RadNet18.9219.6618.17-0.21-1.10%407.05K03:59:59 
 Res Connect16.4117.1216.13-0.39-2.32%157.89K03:59:59 
 Research Frontier1.6101.6301.600+0.020+1.26%8.75K03:59:59 
 Richardson Elec13.17014.39013.000-0.470-3.45%65.49K03:59:59 
 RF Industries5.9006.0905.900-0.050-0.84%1.90K03:59:59 
 RGC Resources Inc20.1520.4219.94-0.02-0.10%1.77K03:59:59 
 Repligen Corp154.53158.00150.09-0.10-0.06%247.75K03:59:59 
 RCI Hospitality53.7254.5851.60-0.19-0.35%134.98K03:59:59 
 Rigel Pharma2.0102.1851.970-0.110-5.19%1.92M03:59:59 
 Rimage Corp1.1601.1701.070+0.010+0.87%34.66K03:59:59 
 Rocky Mountain Ch6.2406.4606.130-0.070-1.11%4.05K03:59:59 
 Rockwell Med1.67001.78001.6200-0.1100-6.18%89.36K03:59:59 
 Creative Realities0.6590.7000.620-0.041-5.86%103.45K03:59:59 
 Renasant Corp29.9530.1229.38+0.28+0.94%261.67K03:59:59 
 RealNetworks0.5680.6000.526-0.017-2.97%172.68K03:59:00 
 Gibraltar Ind.38.2939.0137.42+0.23+0.60%282.60K03:59:59 
 Urban One Inc10.05010.9609.633-0.490-4.65%451.47K03:59:59 
 Urban One D6.5106.6506.340-0.090-1.36%121.00K03:59:59 
 Retail Opp16.8717.3516.51-0.30-1.75%1.34M03:59:59 
 RBC Bearings157.36159.90152.93-0.26-0.17%118.30K03:59:59 
 Red Robin7.938.397.69-0.23-2.82%429.49K03:59:59 
 Rush A48.2649.5647.15-0.95-1.93%133.81K03:59:59 
 Rush Enterprises46.3847.6245.28-0.78-1.65%25.66K03:59:59 
 Ruth's Hospitality17.3618.0916.83-0.40-2.25%576.23K03:59:59 
 Riverview Bancorp6.5506.6756.5300.0000.00%11.40K03:59:59 
 Sanderson Farms188.64188.97185.39+0.90+0.48%200.99K03:59:59 
 Safety Insu86.7886.7985.13+0.73+0.85%122.63K03:59:59 
 Saia187.55188.89178.94+3.16+1.71%497.29K03:59:59 
 Salem Media2.7502.8602.750-0.080-2.83%68.31K03:59:59 
 Sanmina Corp41.1843.1140.28-1.62-3.79%533.21K03:59:59 
 S&W Seed Company1.2601.3401.240-0.080-5.97%65.13K03:59:59 
 Sandy Spring39.3339.8138.73+0.29+0.74%130.84K03:59:59 
 EchoStar Corp21.8722.5421.50-0.23-1.04%280.24K03:59:59 
 Seacoast Bank32.4032.6231.65+0.24+0.75%196.21K03:59:59 
 Sinclair Broad25.2026.3024.63-0.59-2.29%767.95K03:59:59 
 Star Bulk Carriers32.0333.0931.11-0.18-0.56%2.74M03:59:59 
 Signature Bank190.89194.10184.81+1.90+1.01%991.85K03:59:59 
 Southside BShrs38.6438.6937.88+0.75+1.98%115.67K03:59:59 
 South State75.0176.3473.39+0.07+0.09%235.23K03:59:59 
 Scholastic Corp34.9336.5734.39-0.88-2.46%110.79K03:59:59 
 Schnitzer Steel35.9037.6734.37-1.12-3.03%363.43K03:59:59 
 Socket Mobile2.8002.9802.774-0.060-2.10%8.57K03:59:59 
 Comscore1.6901.7901.630-0.010-0.59%394.58K03:59:59 
 ScanSource36.4038.4735.24-1.58-4.16%138.67K03:59:59 
 Shoe Carnival26.0726.9425.03-0.17-0.65%447.07K03:59:59 
 SeaChange0.77680.83840.7542-0.0233-2.91%702.34K03:59:59 
 Origin Agritech6.5107.1006.330-0.490-7.00%156.86K03:59:59 
 SEI Investments55.0756.0654.10-0.09-0.16%1.80M03:59:59 
 Seneca Foods54.2654.5853.38-0.13-0.24%24.69K03:59:59 
 Seneca Foods Corp (B)55.0056.3355.00-1.10-1.96%0.54K03:59:59 
 Simmons First Nat24.6524.7824.16+0.27+1.11%870.41K03:59:59 
 Southern First42.3842.5642.20+0.13+0.31%12.45K03:59:59 
 Superior Uniform17.2517.3816.85+0.15+0.88%63.58K03:59:59 
 SigmaTron5.5406.0005.510-0.225-3.90%24.95K03:59:59 
 Sangamo Therapeutics4.144.183.98+0.14+3.50%3.96M03:59:59 
 Light Wonder49.4650.4647.16-0.15-0.30%769.50K03:59:59 
 TROOPS2.7502.9602.7500.0000.00%12.18K03:59:00 
 SPAR Group1.13001.18001.1200-0.0400-3.42%16.32K03:59:59 
 Shore Bancshares19.1819.7519.10+0.02+0.10%35.70K03:59:59 
 Shenandoah Tel21.4321.8320.99-0.07-0.33%184.41K03:59:59 

股市消息

美股盤前:羅斯百貨大跌23% Palo Alto漲超11%
美股盤前:羅斯百貨大跌23% Palo Alto漲超11% 作者 Investing.com - 2022年5月20日

Investing.com - 週五盤前,美國股指期貨反彈,但美股周線仍然可能下跌,本週美聯儲堅定的遏制通脹立場、疲弱的零售股財報、依然處於高位的通脹數據打擊了市場,同時對經濟衰...

如何應對美股動蕩?華爾街大佬各顯神通
如何應對美股動蕩?華爾街大佬各顯神通 作者 智通財經 - 2022年5月20日

今年以來,美股在全球主要市場中表現墊底。 標普500指數年內跌幅超18%,進一步逼近熊市,道瓊斯指數年內跌幅近14%,均回吐了2021年的大部分漲幅。而以科技股爲主的納斯達克指數年...

股市評析

Wind资讯
美股何時見底?熱門IPO項目巨額減持推波助瀾 作者 Wind资讯 - 2022年5月20日

美國股市週三大跌,將標準普爾500指數向熊市區域又推近了一步。歷史經驗表明,一旦熊市確立,大概率會經歷更多痛苦。 標普500指數重挫4%,創2020年6月以來最大單日跌幅,目前已較歷史高位下跌18%,...

以 Google 登入
以電子郵件註冊