最新消息
Investing Pro 0
周一網購日加時特價: 高達60%折扣優惠,盡享InvestingPro+ 領取優惠

美國股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 英特爾28.8429.3128.76-0.32-1.11%3.01M23:15:27 
 微軟247.38251.83247.01-2.82-1.13%3.52M23:15:26 
 eBay42.9443.7742.92-1.00-2.28%1.80M23:15:21 
 思科系統49.0149.3948.91-0.32-0.66%1.64M23:15:31 
 Goodyear Tire & Rubber Co10.6310.8910.59-0.20-1.89%790.03K23:15:14 
 Kraft Heinz39.9340.2639.72+0.31+0.78%1.08M23:15:23 
 ODP47.6548.0346.78+0.18+0.38%34.96K23:14:01 
 Vertex314.95317.28314.84-2.64-0.83%75.86K23:15:25 
 Monster Beverage102.09103.20101.99-0.08-0.08%161.56K23:15:26 
 五三銀行32.4733.1232.43-0.49-1.47%1.02M23:15:25 
 辛塔斯455.35458.36455.35-4.06-0.88%29.78K23:14:26 
 歐特克公司194.34197.79193.55-4.05-2.04%94.32K23:14:44 
 DISH Network Corp14.1514.4314.11-0.32-2.18%480.37K23:15:29 
 吉利德科學88.2588.4787.40+0.27+0.31%811.37K23:15:22 
 生命科技公司2.1802.2802.180-0.110-4.80%22.40K23:12:06 
 Alphabet A97.7899.7897.40-1.70-1.71%3.89M23:15:22 
 費哲金融服務101.09102.61100.95-1.10-1.08%210.49K23:14:55 
 Liberty Global19.0619.4219.03-0.40-2.06%250.90K23:15:18 
 奧多比系統330.79334.09329.42-3.30-0.99%255.14K23:15:14 
 高通120.72123.00120.22-2.58-2.09%932.93K23:15:31 
 百度117.69119.88116.27+0.77+0.66%929.66K23:15:24 
 Sohu.Com14.4715.0814.17-0.39-2.62%16.61K23:09:04 
 Warner Bros Discovery11.1611.4911.15+0.01+0.09%2.57M23:15:30 
 Ribbon Com2.4752.5002.463-0.025-1.00%35.65K23:14:28 
 應材105.29107.07104.96-1.14-1.07%672.49K23:15:29 
 Steel Dynamics108.72108.78104.20+1.98+1.85%310.56K23:15:28 
 Cadence Design164.96166.92164.27-1.50-0.90%147.30K23:15:09 
 3B家居3.333.653.21-0.28-7.89%4.74M23:15:22 
 微芯科技75.8776.6475.45-0.71-0.93%308.31K23:15:26 
 永利度假村85.4386.5084.97-0.34-0.40%272.88K23:15:24 
 直覺外科公司268.33269.42267.35-1.39-0.52%135.97K23:15:14 
 Nasdaq Inc67.5768.1067.53-0.29-0.43%190.00K23:15:27 
 Ryanair ADR76.6877.7576.61-0.67-0.87%70.48K23:13:47 
 JetBlue Airways8.018.057.97-0.01-0.06%983.75K23:15:22 
 Shyft Group Inc24.7124.8424.29+0.11+0.45%19.95K23:13:33 
 亨利香恩81.0881.7980.99-0.40-0.48%86.74K23:15:25 
 沛齊公司122.56123.49122.43-0.63-0.51%96.62K23:15:26 
 威瑞信公司195.65197.57195.11-1.64-0.83%34.72K23:15:10 
 蘋果144.44147.30144.32-2.19-1.49%10.57M23:15:28 
 法森納爾公司50.7751.2250.42-0.12-0.23%633.78K23:15:19 
 Dentsply30.1330.8330.08-0.49-1.60%228.50K23:15:28 
 Crocs96.0699.7895.73-2.03-2.07%201.52K23:14:55 
 錫安控股47.5448.6147.46-0.88-1.82%217.66K23:15:32 
 北方信託88.5989.7988.15-0.84-0.94%113.47K23:14:49 
 Lamar Advertising Co95.0596.7094.51-0.33-0.35%45.76K23:15:03 
 Patterson UTI Energy Inc16.28516.53016.010-0.025-0.15%402.00K23:15:27 
 Atlanticus Holdings Corp28.6029.0028.290.000.00%5.67K23:00:21 
 CH羅賓遜全球公司95.0095.3794.55-0.41-0.43%120.77K23:15:06 
 Sirius XM6.1956.2196.170+0.015+0.24%1.17M23:14:54 
 Alpine Immune Sciences6.6556.8196.600-0.085-1.26%4.98K23:12:37 
 帕卡公司103.81104.06103.48+0.45+0.44%103.30K23:15:10 
 Pan American Silver16.4216.9316.38-0.17-1.02%591.19K23:15:24 
 亞馬遜89.1091.0488.65-1.91-2.10%18.60M23:15:32 
 羅斯百貨117.96119.03117.41+0.60+0.51%578.75K23:15:29 
 Viavi Solutions10.8010.8910.70-0.08-0.70%169.88K23:15:28 
 網易67.9269.2967.28-1.11-1.60%541.58K23:15:28 
 網路應用63.4864.4563.39-1.18-1.82%178.21K23:15:21 
 好市多484.81491.47483.58-3.85-0.79%387.36K23:15:12 
 Check Point Software130.64131.89130.50-1.02-0.77%75.16K23:15:11 
 泛林集團444.39454.10442.53-8.20-1.81%139.93K23:15:22 
 IAC Interactivecorp49.8151.0249.44-1.21-2.36%81.34K23:15:16 
 直覺公司392.44395.49390.38-2.70-0.68%119.59K23:15:12 
 Expedia97.14100.8796.81-3.52-3.49%267.72K23:15:21 
 攜程集團32.5933.4032.52-0.12-0.35%1.15M23:15:22 
 UT斯達康4.76004.85004.6292+0.0000+0.00%004:40:00 
 Cognizant A59.9860.6659.95-0.47-0.78%232.86K23:15:21 
 Rambus Inc37.5337.8637.35-0.35-0.92%81.03K23:15:30 
 Yellow2.8602.9602.845-0.110-3.70%218.73K23:15:28 
 阿卡麥科技公司90.0591.5090.00-1.55-1.69%96.58K23:14:29 
 KLA Corp387.97391.31386.12-0.60-0.15%124.20K23:15:15 
 動視公司76.3676.9376.25+0.03+0.04%1.45M23:15:16 
 Flex21.3221.4021.13+0.06+0.28%337.52K23:15:26 
 安進286.25287.42285.06+1.34+0.47%326.97K23:15:02 
 康捷空112.14112.69111.69+0.32+0.29%125.41K23:14:31 
 藝電127.93130.16127.40-2.49-1.91%495.32K23:14:51 
 派特森公司28.9129.1528.77-0.08-0.28%59.90K23:14:37 
 普萊斯地產基金121.58123.50121.29-2.05-1.66%105.06K23:15:15 
 百健291.73295.07291.31-1.02-0.35%127.46K23:15:07 
 Qurate Retail A2.162.202.13-0.00-0.09%654.84K23:14:56 
 亨廷頓銀行14.7914.9714.77-0.10-0.67%2.15M23:15:23 
 Gen Digital23.5023.7223.47-0.10-0.40%251.33K23:15:30 
 英偉達161.37165.72160.84-4.73-2.85%5.71M23:15:32 
 思特力賽克公司51.7752.6151.76-0.82-1.57%13.50K23:14:52 
 星巴克103.05104.18102.92-0.50-0.48%560.00K23:15:19 
 辛辛那提金融107.11107.88106.95-0.76-0.71%33.07K23:15:02 
 Extreme Network19.8120.1419.80-0.24-1.20%88.42K23:15:16 
 Axon Enterprise171.63176.90170.26-12.38-6.73%221.71K23:15:16 
 Hologic75.2175.4174.45+0.10+0.13%145.97K23:15:11 
 康卡斯特電信公司34.9435.3134.88-0.21-0.61%4.97M23:15:23 
 Capstone Green Energy1.6851.7101.680+0.015+0.90%7.71K23:04:39 
 Marvell42.0643.2641.65-0.91-2.12%1.05M23:15:26 
 Ballard5.615.925.61-0.34-5.71%895.65K23:15:28 
 Sify Technologies1.3501.3701.350-0.030-2.17%6.50K23:11:53 
 美國模擬器件166.25168.45165.45-1.59-0.94%302.63K23:15:17 
 傲賽能源68.7969.0568.60+0.11+0.16%220.42K23:15:11 
 CSX 公司30.8431.4630.83-0.51-1.63%1.48M23:15:21 
 美泰公司17.9218.1817.90-0.15-0.83%295.61K23:15:28 
 Host Hotels Resorts17.6117.6717.49-0.07-0.42%755.13K23:15:23 
 愛克斯龍公司42.3442.4241.76+0.60+1.43%2.21M23:15:18 
 施樂16.2016.6716.16-0.44-2.64%106.27K23:15:20 
 SLM 公司16.7117.0116.70-0.02-0.12%178.52K23:15:28 
 美光53.9254.3953.52-0.12-0.21%1.55M23:15:30 
 Weatherford Intl42.4242.8541.01+0.92+2.22%37.69K23:13:02 
 APA Corp45.4246.2044.85-0.29-0.63%935.29K23:15:22 
 西部數據34.0134.8233.91-0.78-2.24%405.90K23:15:19 
 Marriott Int161.32162.52161.13-0.72-0.44%179.34K23:15:10 
 美國電力95.2295.3294.21+0.70+0.74%484.57K23:15:16 
 Principal Financial90.5290.8590.04+0.60+0.67%78.88K23:15:16 
 德州儀器176.32178.16175.52-1.07-0.60%324.43K23:15:26 
 Coca-Cola European52.5453.2952.54-0.70-1.31%113.68K23:15:05 
 霍尼韋爾214.71216.74214.51-0.89-0.41%207.34K23:15:18 
 美國超微公司AMD70.7073.3970.59-2.92-3.97%12.87M23:15:23 
 Baker Hughes28.9328.9328.43+0.21+0.75%997.02K23:15:20 
 Newell Brands12.5712.6612.49-0.02-0.16%539.57K23:15:10 
 孩之寶62.6363.5862.59-0.61-0.97%105.47K23:15:19 
 Walgreens Boots40.9841.4040.97-0.22-0.55%537.76K23:14:59 
 百事公司182.17184.29181.73-0.95-0.52%816.97K23:15:21 
 泰瑞达公司91.5893.4391.33-1.81-1.94%124.72K23:15:17 
 Sunpower Corp22.8023.6622.69-0.92-3.88%475.38K23:15:24 
 Seagate51.8652.3751.57-0.39-0.75%270.32K23:15:28 
 自動資料處理公司262.45264.67262.19-1.94-0.73%77.58K23:15:10 
 Allscripts Healthcare Solutions18.5918.8618.17-0.11-0.59%111.38K23:15:27 
 SSR Mining15.1915.6015.16-0.04-0.23%213.89K23:14:27 
 Keurig Dr Pepper38.0138.2437.93+0.04+0.12%681.15K23:15:21 
 Middleby Corp139.08140.77138.59-1.30-0.93%27.81K23:15:10 
 United Airlines Holdings45.0345.6344.920.000.00%1.34M23:15:22 
 奈飛305.72313.22305.11-6.87-2.20%1.78M23:15:32 
 FOX18.9519.0518.90-0.01-0.08%84.17K23:15:28 
 Equinix Inc676.04688.03675.23-8.23-1.20%40.01K23:13:00 
 Booking2,043.302,074.952,042.24-13.22-0.64%43.55K23:13:47 
 O’Reilly Automotive833.50841.19831.18-9.60-1.14%106.68K23:15:04 
 Seagen117.77120.76117.54-3.45-2.85%61.36K23:13:58 
 CME 集團181.27181.99180.87+0.89+0.49%429.17K23:15:28 
 Illumina211.33214.47210.85-2.53-1.18%68.70K23:15:28 
 J.B. Hunt Transport Services Inc176.55177.60175.59-1.09-0.61%67.89K23:13:17 
 都會服飾公司28.6528.9928.59-0.33-1.14%158.24K23:15:26 
 EW Scripps A15.4915.5215.23+0.19+1.24%11.99K23:07:31 
 第一太陽能162.75166.26158.90-4.39-2.62%1.06M23:15:15 
 Viatris10.9110.9610.85-0.01-0.05%586.35K23:15:28 
 F5網路公司149.19150.76149.02-1.65-1.09%24.33K23:15:28 
 News Corp A18.6918.8118.64-0.03-0.16%195.25K23:15:27 
 ADTRAN Inc20.4220.6920.42-0.19-0.92%28.93K23:15:18 
 Advanced Energy89.9790.7589.32-0.63-0.70%4.91K23:08:54 
 悅航陽光0.5800.6280.580-0.050-7.94%3.92K23:09:25 
 Broadcom527.05533.57526.45-3.59-0.68%239.92K23:15:30 
 Imunon1.47011.47011.4400-0.0099-0.67%2.44K23:03:06 
 Cirrus Logic74.1474.6973.50+0.60+0.81%70.44K23:14:21 
 Entegris Inc72.8875.0572.33-2.00-2.66%141.39K23:15:13 
 Hain Celestial18.0818.2718.02-0.13-0.71%48.71K23:15:28 
 IPG Photonics Corp88.7090.2888.60-1.39-1.54%15.05K23:15:10 
 Ionis Pharma38.6738.9038.38-0.31-0.80%121.61K23:14:09 
 Itron Inc53.2653.8153.26-0.61-1.13%7.48K23:12:51 
 Motorcar Parts of America11.0011.0610.90-0.03-0.27%5.95K23:12:18 
 恩智浦半導體165.40167.87164.80-2.97-1.76%161.26K23:15:28 
 QuickLogic Corp5.9375.9505.910-0.003-0.05%9.93K22:34:10 
 Radware20.2020.6920.16-0.42-2.04%7.91K23:15:22 
 Royal Gold Inc111.08112.44110.88+0.61+0.55%33.03K23:15:09 
 特斯拉176.76183.65175.34-5.69-3.12%24.54M23:15:32 
 Take-Two Inter.104.30107.40104.03-2.68-2.51%273.28K23:15:28 
 美元樹145.41148.98145.41-2.43-1.64%213.62K23:15:27 
 Atlantic American2.7002.7002.680-0.050-1.82%1.43K22:55:48 
 AAON77.7778.8076.89-0.84-1.07%5.43K23:10:16 
 A.A.W.W. Inc100.45100.58100.29-0.04-0.04%24.28K23:05:21 
 Ameris Bancorp50.4250.7250.25+0.04+0.08%20.90K23:15:01 
 ArcBest Corp77.1678.2576.90-1.35-1.72%25.18K23:15:06 
 ARCA Biopharma2.0702.1102.070-0.060-2.82%2.48K22:53:05 
 ABIOMED377.74378.19377.27-0.48-0.13%61.58K23:15:09 
 ACADIA Pharmaceuticals14.9315.1914.90-0.31-2.03%46.25K23:15:03 
 Acadia Hlthcre87.0687.6185.80+1.40+1.63%140.35K23:14:20 
 ACI Worldwide20.7321.1420.71-0.43-2.03%52.97K23:14:40 
 Axcelis Tech79.1280.2078.45-0.99-1.24%27.58K23:14:10 
 ACNB Corp37.5237.5237.52+0.15+0.40%0.12K22:30:02 
 Acorda Therap0.5600.5910.511-0.028-4.68%67.95K23:13:21 
 AcelRx Pharmaceuticals2.10992.20002.0300-0.0901-4.10%11.04K23:11:42 
 Acacia Research3.9553.9603.950-0.025-0.63%5.63K23:00:48 
 ADES2.7202.8002.720-0.010-0.37%6.31K23:05:14 
 Addus HomeCare107.05107.71106.27-0.20-0.19%5.87K23:14:35 
 Aehr Test Systems24.20025.70023.610-1.420-5.54%586.73K23:14:55 
 Stabilis Solutions6.5806.7606.5600.0000.00%007:07:31 
 ADDvantage Technologies1.4481.5001.441-0.042-2.84%24.70K23:13:28 
 Aeterna Zentaris3.76273.90553.7627-0.0773-2.01%5.17K23:03:33 
 Agenus Inc2.6452.7802.641-0.145-5.20%371.80K23:14:55 
 AGNC Invest9.689.879.65-0.14-1.43%1.79M23:15:06 
 Agilysys62.3763.5560.59-1.27-2.00%19.82K23:09:52 
 Allied Healthcare1.1401.1501.140-0.010-0.87%1.42K23:08:33 
 Altra Holdings59.1959.2158.95+0.02+0.03%196.09K23:15:15 
 Air T24.4524.4524.45+0.70+2.95%0.27K22:57:29 
 Alico27.9528.6727.95-1.46-4.96%15.73K22:58:45 
 Align Tech184.30187.12183.26-3.61-1.92%63.04K23:15:06 
 Allegiant Trvl77.6779.6977.67-0.31-0.40%19.19K23:13:47 
 Alimera Sciences3.5103.6503.4500.0000.00%004:40:00 
 Alkermes Plc25.0325.3324.90-0.48-1.88%58.72K23:14:44 
 Allot Communications3.573.663.57-0.12-3.25%5.83K23:01:01 
 Alnylam Pharma217.96226.27217.75-8.24-3.64%47.98K23:15:21 
 AstroNova11.7511.7511.47+0.30+2.62%0.93K22:57:18 
 Amedisys Inc88.3390.2688.32-2.18-2.41%27.93K23:12:54 
 Amkor Tech26.8227.3526.76-0.37-1.36%103.66K23:14:37 
 Amer. Ntnl BShr37.7037.7037.19+0.48+1.29%0.33K22:56:04 
 Allied Motion Tech36.3736.4136.01+0.07+0.20%1.14K22:43:17 
 Amyris1.811.871.80-0.02-1.09%583.74K23:14:40 
 American Sup.3.573.733.56-0.13-3.48%34.46K23:13:59 
 AMERISAFE51.8052.9750.92-0.68-1.29%13.88K23:13:21 
 American SWare14.2114.4214.21-0.21-1.45%7.43K23:10:49 
 Amer. Woodmark52.6453.4352.23+0.27+0.52%19.46K23:13:12 
 The Andersons34.9335.4834.93-0.13-0.37%20.40K23:14:49 
 AngioDynamics11.8512.2611.85-0.21-1.74%34.34K23:09:59 
 Anika Therap30.8630.8630.39+0.41+1.35%1.92K23:07:56 
 ANSYS246.28248.92245.69-3.01-1.21%22.52K23:15:21 
 Alpha & Omega Semiconductor33.0133.5432.87-0.19-0.57%21.60K23:15:05 
 A.P.E.I.13.8113.9013.80-0.01-0.07%2.82K22:55:17 
 Apogee Enterp46.5946.8046.45+0.03+0.05%2.21K22:42:13 
 Riot Blockchain4.444.694.34-0.22-4.72%1.96M23:14:59 
 Seelos Therapeutics1.0301.0400.985+0.030+2.99%43.60K23:15:11 
 Asia Pacific Wire & Cable1.2701.3001.270-0.010-0.78%5.12K22:56:02 
 Accurayorped2.0202.0502.0000.0000.00%42.67K23:12:09 
 Janone2.0002.0801.9600.0000.00%004:59:00 
 Gentherm Inc72.8973.2272.57-0.34-0.46%11.15K23:05:55 
 Ark Restaurants Corp19.1619.6319.100.000.00%004:59:59 
 Alliance Resource22.27122.39022.173+0.021+0.10%19.75K23:06:08 
 Arrow Financial34.2534.2534.24-0.08-0.23%2.59K22:30:03 
 Artesian Res54.2154.3754.21-0.10-0.18%0.92K23:01:37 
 Arts-Way Manufacturing2.0452.0801.9700.0000.00%004:59:00 
 Arrowhead Pharma31.5231.9431.32-0.30-0.94%53.29K23:14:01 
 AmeriServ4.0004.0003.890+0.030+0.76%2.29K22:31:41 
 Astrotech Corp10.900111.400010.8793-0.4149-3.67%9.59K23:14:55 
 Astec Ind.44.2944.9044.07+0.13+0.29%18.02K23:14:04 
 Ascent Solar Tech3.10503.19003.0401-0.0950-2.97%3.24K23:10:15 
 Vericel Corp Ord22.3922.8222.34-0.31-1.37%9.29K23:15:11 
 Asure Software Inc8.5408.7108.530-0.150-1.73%2.46K23:12:36 
 Amtech Systems8.9208.9208.760-0.010-0.11%7.10K23:11:14 
 ATA公司1.5701.5701.470+0.060+3.97%0.46K22:43:41 
 Alphatec Hldg9.569.839.53-0.19-1.91%52.09K23:12:52 
 Athersys0.59530.62960.5813-0.0135-2.22%57.72K23:11:46 
 Ames National23.1623.1723.15+0.12+0.50%0.50K22:57:37 
 ATN Int47.9547.9547.88+0.07+0.15%2.38K22:53:35 
 AtriCure42.3443.9242.18-1.31-3.00%12.27K23:11:00 
 ATRION Corp618.48618.48618.48+6.92+1.13%0.12K22:30:02 
 Astronics Corp10.1010.179.51+1.10+12.22%92.19K23:14:15 
 Auburn National B23.0323.0322.61+0.43+1.90%0.61K22:38:40 
 AudioCodes19.1719.7219.17-0.53-2.69%4.99K23:10:22 
 AeroVironment87.5489.8586.11-1.17-1.32%22.82K23:15:02 
 AVEO Pharma14.91514.92014.890+0.005+0.03%36.28K23:11:09 
 Avid Technology28.0528.6027.87-0.41-1.42%13.01K23:14:57 
 Sarepta Therapeutics Inc120.58123.03120.41-2.38-1.93%70.90K23:13:52 
 Aviat Networks31.6332.2131.60-0.50-1.56%5.33K23:14:26 
 Aware1.8381.8751.830-0.012-0.67%4.25K23:08:49 
 AXT Inc5.155.245.14-0.03-0.58%10.66K23:14:49 
 BancFirst Corp95.5996.1295.46-0.53-0.55%7.46K23:06:20 
 Banner Corp66.3566.6266.07-0.20-0.30%7.81K23:12:46 
 Inotiv5.425.635.38-0.22-3.90%75.75K23:14:58 
 Hope Bancorp13.2813.3413.16+0.01+0.11%60.83K23:15:19 
 Beasley Broadc1.0001.0581.000-0.010-0.99%6.55K22:59:58 
 Barrett Busi97.6797.6796.72+0.21+0.22%1.93K23:13:14 
 BCB Bancorp18.7518.7518.49+0.07+0.40%11.76K23:11:14 
 Balchem Corp131.35132.82130.83+0.08+0.06%13.00K23:12:51 
 BioCryst Pharma10.9611.4810.84-0.62-5.31%893.89K23:15:18 
 Clarus7.888.157.88-0.14-1.81%18.99K23:14:19 
 Beacon Roofing57.2357.6356.94+0.04+0.07%20.70K23:14:37 
 Bel Fuse Inc34.4635.9634.15+0.00+0.00%004:59:59 
 Bel Fuse (B)35.3635.7034.98-0.08-0.23%7.50K23:14:25 
 BankFinancial9.669.899.620.000.00%004:59:59 
 BGC Partners4.4504.5004.400+0.020+0.45%112.58K23:10:31 
 Big5 Sporting11.7811.9011.73+0.04+0.34%13.22K23:13:12 
 Biocept0.7100.7600.710-0.050-6.58%15.64K23:06:44 
 Albireo Pharma22.9422.9922.21+0.25+1.10%8.15K23:09:54 
 Option Care Health30.1930.3429.85-0.03-0.10%28.84K23:14:57 
 BJs Restaurants30.3030.3230.10+0.06+0.20%11.40K23:13:35 
 Bank of South Car16.7816.8016.160.000.00%003:18:00 
 Bridgeline Digital1.3701.3701.350+0.020+1.48%0.79K22:57:20 
 Blackbaud58.5458.8658.35-0.32-0.54%8.74K23:08:17 
 BioLineRx Ltd0.6970.7270.681-0.030-4.14%93.26K23:11:54 
 BIOLASE0.81100.83980.8000-0.0106-1.29%67.36K23:08:36 
 Bank of Marin34.4835.5534.020.000.00%004:59:59 
 Biomarin Pharma102.33103.44101.93-1.20-1.16%89.93K23:14:28 
 恒異電子3.4403.6483.370+0.000+0.00%004:58:00 
 BOK Financial Corp102.37103.22101.86+0.16+0.16%15.74K23:11:19 
 Dmc Global17.6917.7017.44+0.19+1.09%8.08K23:13:58 
 B.O.S. Better Onl2.2502.2502.230+0.070+3.21%7.08K23:02:01 
 Bridgford Foods C11.7311.9011.73+0.02+0.15%0.39K23:03:38 
 Brookline BCorp13.6713.7213.52+0.11+0.81%30.78K23:15:06 
 Azenta59.8260.3459.44-0.34-0.57%36.41K23:15:06 
 Bassett18.2918.5918.04-0.06-0.33%20.09K23:13:17 
 BSQUARE Corp1.1001.1601.1000.0000.00%4.41K22:35:15 
 Sierra Bancorp21.8121.8721.77-0.02-0.09%1.85K23:13:52 
 First Busey24.9324.9524.75+0.07+0.28%6.96K23:10:15 
 Broadwind Energy1.7301.7501.700-0.020-1.14%31.79K23:11:34 
 Broadway Financial0.9400.9400.931+0.010+1.05%5.34K22:55:18 
 China Automotive6.4108.0005.950-1.450-18.45%442.17K23:13:41 
 Camden National41.4741.8041.47-0.24-0.58%0.55K22:40:36 
 Credit Accept458.37460.01450.79-2.46-0.53%6.97K23:07:02 
 Color Star0.80050.84240.8005-0.0296-3.57%8.93K22:55:32 
 Cheesecake Fac.31.6532.1431.40-0.37-1.16%88.60K23:15:10 
 Cal-Maine Foods59.3459.7458.95+0.39+0.66%25.62K23:14:55 
 CalAmp Corp3.443.473.37-0.03-0.72%15.16K23:14:26 
 Camtek Ltd23.4023.8023.40-0.62-2.58%8.93K23:07:37 
 Carver Bancorp4.314.354.16+0.00+0.00%004:59:59 
 Pathward Financial42.5143.0042.38-0.14-0.34%6.50K23:14:16 
 Cass Info42.6342.8842.61-0.09-0.20%2.39K23:15:08 
 Caseys General230.32231.70229.82-0.33-0.14%19.34K23:11:24 
 Cathay General44.1044.5044.07+0.10+0.23%29.92K23:15:28 
 Mullen Automotive0.18890.19690.1852-0.0061-3.13%36.86M23:14:58 
 CBAK Energy1.2151.2201.200-0.005-0.41%12.32K23:03:39 
 Colony Bankcorp13.4013.5113.40-0.09-0.67%1.23K23:09:38 
 Statera Biopharma0.1080.1160.105-0.011-9.31%458.91K23:15:32 
 Cracker Barrel95.9896.6195.24-0.49-0.50%67.17K23:14:21 
 Commerce Bancshar68.2668.7968.26-0.17-0.25%22.23K23:12:56 
 Cptl City Bank33.1333.1633.13+0.13+0.39%0.71K23:13:18 
 羚羊控股0.5010.5160.501-0.013-2.57%0.63K22:53:50 
 CNB Financial24.9124.9224.69+0.03+0.10%1.70K23:03:36 
 Cogent Comm56.9158.2956.91-0.96-1.66%16.32K23:12:22 
 Cross Country35.2735.3834.96+0.35+1.00%52.18K23:13:42 
 Codexis5.865.935.78-0.07-1.26%61.90K23:13:36 
 Cadiz1.972.061.97-0.09-4.37%0.31K22:38:15 
 CECO Envir11.91012.07011.820+0.070+0.59%18.17K23:12:08 
 Perdoceo Education13.9414.0313.89+0.01+0.07%26.60K23:11:58 
 Central Garden & Pet Co.40.1540.5740.15-0.52-1.28%0.96K23:06:29 
 Centaurus 200238.1838.6938.18-0.58-1.50%4.23K23:10:45 
 Cerus Corp3.9504.0203.935-0.040-1.00%149.80K23:12:14 
 CEVA26.2426.6625.92-0.05-0.19%16.90K23:11:43 
 CF Bankshares23.4823.6023.48+0.00+0.00%004:59:59 
 C&F Financial57.1157.1157.11+0.32+0.56%0.28K22:30:02 
 Capitol Federal Financial8.268.358.26-0.03-0.36%36.79K23:15:18 
 瑞士市场指数0.64100.68000.6000+0.0000+0.00%004:58:00 
 Compugen Ltd1.0801.1001.070-0.020-1.82%132.43K23:04:25 
 Cognex Corp49.5549.8949.35-0.30-0.60%122.27K23:14:59 
 Comstock Homebuil4.9505.2504.9500.0000.00%004:58:00 
 City Holding97.1197.6997.07-0.77-0.79%3.36K23:06:30 
 Churchill Downs221.02221.45219.17+1.16+0.53%33.25K23:09:24 
 Chefs Warehouse38.1738.6438.13-0.04-0.12%12.90K23:07:01 
 China Natural0.39970.40000.3997-0.0003-0.07%3.00K22:46:46 
 Coherus BioSciences6.616.726.55-0.13-1.93%71.13K23:14:54 
 Charter Communications375.33385.73371.68-12.45-3.21%188.74K23:13:50 
 Cinedigm Digital0.50500.50500.4864+0.0127+2.58%142.93K23:14:04 
 泛華控股集團6.706.826.60+0.05+0.75%17.02K23:07:57 
 Citizens Holding14.1114.1114.11+0.11+0.79%0.70K22:35:05 
 China Jo-Jo Drugs2.04002.04002.0000+0.0500+2.51%2.25K23:05:30 
 Celldex Therapeutics36.7137.7636.38+0.05+0.14%103.39K23:15:01 
 Clearfield110.80114.54110.01-1.22-1.08%23.80K23:14:35 
 Calumet Specialty14.22014.27014.100+0.070+0.49%26.69K23:10:43 
 Clean Nrg Fuel6.006.125.97-0.10-1.56%272.93K23:15:13 
 ClearOne Inc0.7880.8200.788-0.016-2.00%0.96K23:03:07 
 Clovis Oncology0.2650.2910.262-0.026-9.09%806.47K23:15:23 
 歐陸科儀1.5201.5501.520-0.020-1.30%1.80K22:38:11 
 Columbus McKin.31.9632.5331.95-0.35-1.08%9.83K23:15:01 
 Destination XL Group6.4356.5306.350+0.005+0.08%51.54K23:14:55 
 Comtech Tele12.6712.6712.440.000.00%4.78K23:14:45 
 Fortress Biotech0.6900.7100.690-0.014-2.03%19.11K23:08:50 
 中網載線0.67000.67000.61150.00000.00%7.19K22:44:21 
 Taoping0.7120.7400.6600.0000.00%004:38:00 
 Consolidat. Com4.2354.3234.220-0.075-1.74%34.47K23:15:09 
 Century Casinos7.217.317.00+0.17+2.41%4.46K23:10:21 
 Coherent35.4036.9035.40-1.50-4.06%107.18K23:14:18 
 Cohu35.0235.5935.01-0.46-1.28%13.70K23:13:48 
 Coca-Cola Bott485.39492.98485.39-4.89-1.00%11.14K23:09:14 
 Columbia Bank31.5731.9031.47-0.13-0.41%97.79K23:15:05 
 Columbia Sports89.2989.9988.10-0.17-0.19%32.77K23:14:12 
 Conns9.529.708.80+0.89+10.31%124.18K23:15:20 
 Polarityte0.70650.70650.7000-0.0035-0.49%2.45K23:05:08 
 Corcept Therap22.9023.5222.84-0.50-2.14%61.48K23:15:20 
 Cowen Group38.6238.6538.62-0.04-0.12%63.45K23:15:13 
 Canterbury Park27.0027.7627.00-0.50-1.82%1.96K23:09:34 
 Cumberland Phar2.2102.2102.150+0.020+0.91%3.38K22:48:56 
 Capital Product14.3414.6114.30-0.27-1.85%5.40K23:14:56 
 Catalyst Pharmaceuticals16.57017.09016.530-0.410-2.41%270.26K23:14:51 
 Computer Prog29.0729.1028.85+0.01+0.03%11.45K23:12:45 
 Consumer Portfolio8.0208.0807.760+0.130+1.65%4.60K23:07:01 
 CRA Intl119.38119.38117.95+0.91+0.77%4.34K23:14:21 
 Smart Powerr2.8202.9132.810-0.060-2.08%3.89K22:46:19 
 Cresud S.A.C.I.F.5.5705.6605.470-0.090-1.59%10.89K23:04:19 
 Curis0.7650.8200.765-0.008-1.03%134.33K23:12:28 
 America CarMart72.7573.4971.51-0.28-0.38%13.43K23:09:10 
 Ceragon1.9802.0101.980-0.020-1.00%10.79K23:08:29 
 CorVel Corp148.02149.81146.52-0.25-0.17%14.79K23:14:36 
 Crown Crafts5.8825.9205.882+0.017+0.29%0.12K22:56:49 
 CoStar Group81.1881.8780.85-0.60-0.73%126.93K23:15:23 
 CSG Systems58.1158.4657.81-0.63-1.07%10.31K23:12:54 
 Cardiovascular13.4713.6013.41-0.17-1.28%4.91K23:15:17 
 Canadian Solar Inc35.2036.2735.02-1.04-2.87%177.09K23:13:04 
 CSP Inc9.339.458.75+1.03+12.41%5.46K23:05:56 
 Cptl Southwest17.8418.1617.83-0.22-1.23%78.22K23:15:16 
 Community Tr47.3947.5647.39-0.03-0.06%2.61K23:06:29 
 Cyren0.86110.88000.8611-0.0139-1.59%15.71K23:14:34 
 Computer Task7.0407.1106.860-0.010-0.14%7.52K22:51:45 
 Charles & Colvard0.9000.9000.890+0.020+2.28%1.82K22:37:03 
 CTI Industries Corp0.6900.7300.650+0.040+6.15%122.53K23:13:58 
 CTi Biopharma5.5795.6405.555-0.031-0.56%203.67K23:15:12 
 Citi Trends29.8430.1029.28-0.29-0.98%18.43K23:15:13 
 Cutera52.3152.4251.38+0.66+1.28%29.11K23:14:54 
 CVB Financial27.7127.8327.39+0.15+0.56%57.77K23:13:29 
 Cavco Ind.240.53242.00237.14+0.10+0.04%9.34K23:13:43 
 Central Valley20.5620.8020.500.000.00%6.13K23:15:04 
 C.V.G. Inc6.856.996.81-0.05-0.72%5.32K23:14:04 
 Calavo Growers35.5435.5435.18+0.03+0.08%5.11K23:14:59 
 Codorus Valley23.3023.3123.16+0.37+1.59%0.21K23:02:25 
 Covenant Transpor37.3637.6536.95+0.17+0.46%5.97K23:10:40 
 CVD Equipment Corp5.7505.7505.630+0.130+2.31%1.19K22:34:36 
 Community West Bancshares14.7014.8014.700.000.00%004:59:59 
 Consolid. Water15.0315.1914.62-0.10-0.66%2.67K23:13:48 
 Casella Waste84.9485.4184.86-0.53-0.62%4.93K23:13:01 
 Cyanotech Corp1.2501.3561.2000.0000.00%004:59:59 
 Cyclacel Pharmaceuticals0.7700.8000.7700.0000.00%13.49K23:12:15 
 Cytokinetics Inc37.3438.3637.05-0.79-2.06%68.59K23:15:14 
 Plus Therapeutics0.3930.4000.380+0.003+0.82%29.12K23:08:25 
 Citiz. &North.24.1124.5424.050.000.00%004:59:59 
 Citizens Community13.1413.1413.00+0.14+1.04%0.47K23:09:27 
 Data I/O Corp3.9103.9103.900+0.020+0.51%0.18K23:02:59 
 Daktronics3.3353.3653.310+0.015+0.45%3.67K23:06:54 
 Performance Shipping4.2234.2604.150-0.017-0.41%13.98K23:08:24 
 Dime Community34.1034.2534.10+0.03+0.09%4.57K23:13:07 
 Delcath Systems2.833.002.830.000.00%004:59:59 
 Denny’s10.9311.1010.90-0.08-0.73%61.90K23:14:34 
 Assertio Therapeutics3.30503.31503.2600+0.0150+0.46%153.10K23:10:31 
 Donegal Group14.7414.8214.73-0.08-0.54%11.67K23:13:15 
 Donegal Group (B)14.1514.5914.15+0.00+0.00%005:00:00 
 Digi International40.1040.6240.10-0.62-1.52%30.93K23:13:20 
 Digital Ally0.31370.32000.3075-0.0071-2.21%58.10K23:07:09 
 Diamond Hill177.37179.20175.600.000.00%004:59:59 
 Newegg Commerce1.671.761.67-0.08-4.57%50.67K23:13:29 
 Diodes Inc87.3088.4487.11-1.06-1.20%10.95K23:13:00 
 Daily Journal Corp270.99275.51270.990.000.00%004:59:59 
 Dorchester Minera29.0029.0028.59+0.56+1.97%9.85K23:14:16 
 Digimarc Corp22.7923.1522.38-0.34-1.47%12.58K23:09:52 
 Dorman Products89.1589.1588.61-0.23-0.26%3.25K22:52:22 
 Star Equity Holdings1.0001.0000.970+0.030+3.09%1.83K23:11:07 
 US Gold4.444.474.32+0.12+2.77%4.05K23:13:36 
 Durect Corp3.70993.99003.4788-0.1901-4.87%54.73K23:10:42 
 Descartes Systems67.6468.3767.47-0.71-1.04%9.17K23:11:26 
 Deswell Industries3.2363.2363.2360.0000.00%003:34:00 
 Dynavax Tech11.89012.44011.600-0.410-3.33%1.92M23:15:30 
 Dawson Geophy2.0502.0502.050-0.020-0.97%0.27K22:30:02 
 DexCom116.19119.05115.08-0.38-0.32%516.51K23:15:22 
 DXP Enterprises25.9826.9325.83-0.14-0.55%2.24K23:14:47 
 The Dixie Group1.1111.1121.080+0.042+3.88%2.74K22:55:16 
 Dynatronics Corp0.42000.42300.4200-0.0051-1.20%0.66K23:14:54 
 Ebix Inc18.0018.5717.87-0.43-2.31%41.94K23:15:00 
 Eagle Bancorp Mon17.3517.8817.200.000.00%004:59:59 
 Enterprise Bcor34.6534.9934.400.000.00%004:59:59 
 Encore Cptl Gr50.7550.8550.41+0.26+0.52%4.69K23:08:07 
 EDAP TMS SA11.16011.20510.938+0.140+1.27%21.70K23:12:46 
 Alithya A1.6901.6901.670+0.020+1.19%0.94K23:07:33 
 Educational Devel3.443.443.26+0.13+3.93%2.63K22:43:46 
 Euronet90.2491.9090.24-1.29-1.41%11.87K23:13:01 
 Enterprise Fin.48.9049.0348.77-0.12-0.24%5.34K23:12:34 
 eGain Communications8.498.518.49-0.02-0.23%2.29K22:56:48 
 Eagle Bancorp45.0945.1944.78+0.30+0.67%6.76K23:12:53 
 8x8 Inc4.304.374.17-0.07-1.71%279.22K23:14:04 
 Eagle Bulk Shipping50.2650.9650.24+0.13+0.26%19.44K23:14:27 
 eHealth4.514.774.51-0.12-2.48%65.23K23:15:04 
 Electro-Sensors4.9504.9504.8200.0000.00%004:59:00 
 Eltek Ltd4.4204.4204.389+0.055+1.26%3.08K22:50:28 
 Emclaire Financial33.0033.2532.75+0.00+0.00%004:58:00 
 EMCORE Corp1.3601.3931.3600.0000.00%66.63K23:13:45 
 Eastern Co22.7122.7122.140.000.00%004:59:59 
 ENGlobal Corp0.8960.9290.881-0.014-1.57%6.77K22:52:50 
 Ensign Group91.9892.1391.29+0.28+0.31%8.50K23:14:33 
 Erie Indemnity Co275.25277.85271.93+3.33+1.22%9.62K23:15:17 
 Energy Recovery22.9223.1822.78-0.05-0.22%21.94K23:13:35 
 Escalade9.9010.029.90+0.21+2.19%8.64K23:06:03 
 Euroseas Ltd20.1020.5720.100.000.00%8.17K23:14:01 
 Enstar Group213.47213.76211.83+0.48+0.23%4.33K23:12:02 
 ESSA Bancorp21.4921.5021.48+0.10+0.47%0.90K23:03:00 
 East West Bancorp63.9064.6163.74-0.06-0.09%180.82K23:15:16 
 Exact Sciences45.5045.7144.68-0.05-0.11%164.31K23:15:22 
 ExlService Hldg178.27179.91177.64-0.48-0.27%4.84K23:14:36 
 Exponent103.11103.81102.85-1.00-0.96%2.70K23:04:49 
 EZCORP10.48010.49510.345+0.130+1.26%59.89K23:14:34 
 Farmer Bros. Co5.255.255.25-0.07-1.32%4.22K22:35:45 
 FARO Tech32.9133.1132.10+0.05+0.15%19.63K23:10:00 
 First Business37.3537.7637.21-0.32-0.85%3.13K22:45:13 
 The First Bancshares33.7933.8033.61-0.02-0.06%5.15K22:52:54 
 First Bancorp NC46.9946.9946.68-0.09-0.18%4.91K23:06:01 
 First Capital24.8624.8623.88+1.04+4.37%0.25K22:42:59 
 First Community36.0437.2835.01-1.55-4.12%0.53K22:30:02 
 First Community Corp20.4520.5720.15+0.28+1.39%2.37K22:44:00 
 FuelCell Energy3.1703.4603.160-0.280-8.12%2.33M23:15:17 
 FirstCash91.4892.7091.16-0.10-0.11%7.25K23:09:59 
 First Citizens Bancshares788.79795.11787.02-8.27-1.04%4.68K23:07:24 
 Civista Bancshares23.3423.3523.34+0.17+0.73%1.13K23:14:24 
 Premier Financial27.7127.7827.52+0.08+0.29%1.64K23:11:43 
 Frequency Electro5.2875.6105.286-0.294-5.26%0.58K22:38:39 
 Franklin Elect81.0581.8481.00-0.51-0.63%12.59K23:13:35 
 First Fin Bcorp25.2225.4325.16-0.06-0.24%22.79K23:14:02 
 Fuwei Films Holdings8.4408.9808.1400.0000.00%004:59:59 
 Flushing Fin.20.2120.3720.06+0.03+0.15%10.18K23:12:43 
 First Fin Bshar35.6335.9835.57-0.37-1.03%29.48K23:15:01 
 First Fin NWest15.0015.1815.000.000.00%2.90K23:01:56 
 Veru6.1106.1555.550+0.290+4.98%1.43M23:15:16 
 First Interst.41.5141.8041.30-0.14-0.34%27.67K23:13:51 
 F.F.I.24.5124.6824.50-0.12-0.49%2.64K23:12:43 
 Ntnl Beverage49.8749.8749.22+0.65+1.32%9.53K23:14:44 
 Standard Biotools1.3451.3901.335-0.080-5.61%38.93K23:15:10 
 First of Long Island18.7718.7818.59+0.13+0.70%4.76K23:09:13 
 Avadel Pharma8.5008.7498.110-0.250-2.86%177.67K23:14:55 
 1800FLOWERS.COM9.029.138.89-0.10-1.04%24.38K23:14:58 
 Flexsteel Ind.15.2815.2815.00+0.28+1.87%0.76K22:43:23 
 Farmers Ntnl15.2115.2715.00+0.21+1.40%10.52K23:13:46 
 First Bancorp Inc29.5829.5829.58-0.19-0.64%1.43K22:30:02 
 Amicus Therap12.24112.44012.241-0.129-1.05%101.39K23:14:35 
 Fonar Corp18.3218.5318.14+0.32+1.81%4.28K22:50:02 
 Forward Industries1.2101.2701.2100.0000.00%004:59:59 
 FormFactor24.2024.5724.05-0.25-1.02%63.82K23:15:10 
 Forrester Rsrch36.4536.5935.97+0.37+1.03%3.99K23:04:06 
 Formula Systems ADR81.4082.2581.35+0.00+0.00%002:51:00 
 Republic First2.3902.4502.390-0.030-1.24%12.69K23:14:19 
 First Merchants41.7742.0141.64-0.14-0.33%43.92K23:13:30 
 Franklin Fin.30.8731.1130.760.000.00%004:59:59 
 First Savings Financial22.5022.5022.350.000.00%004:59:59 
 Colliers International91.5093.5591.50-1.68-1.80%19.53K23:15:11 
 LB Foster9.279.539.260.000.00%004:59:59 
 Fuel Tech1.6251.6501.550-0.005-0.31%52.15K23:04:29 
 Fortinet51.3951.8951.06-0.28-0.54%341.08K23:14:56 
 Fulton Financial17.3817.5517.33-0.07-0.40%102.76K23:14:48 
 First United Corp20.0120.2019.700.000.00%004:59:59 
 Forward Air107.43108.41107.01-0.79-0.73%13.49K23:10:46 
 German American38.0538.3438.06-0.15-0.41%1.29K22:51:20 
 Gaia Inc2.502.502.46+0.05+2.04%0.32K23:06:29 
 Sellas Life Sciences2.512.532.47-0.01-0.40%19.44K23:05:23 
 Engine Media Holdings Inc0.580.580.550.000.00%1.06K22:32:49 
 StealthGas2.7602.8302.750-0.060-2.13%49.76K23:14:38 
 Greene County Ban73.7473.7473.74+0.34+0.46%0.14K22:30:02 
 Genetic Tech1.0821.1501.047-0.068-5.92%9.34K23:01:01 
 Geron Corp2.29502.34002.2800+0.0050+0.22%796.52K23:14:15 
 Gevo1.9152.0211.910-0.055-2.79%1.66M23:15:01 
 Gulf Isl. Fab.5.0505.1405.050-0.080-1.56%1.20K22:42:48 
 Giga Media Ltd1.2401.2401.210+0.010+0.80%0.59K23:13:30 
 G-III Apparel13.0313.4612.87+0.77+6.28%879.42K23:15:10 
 Gilat Satellite Networks Ltd5.8005.8745.800-0.170-2.85%68.87K23:14:34 
 Globus Maritime1.1701.2001.1700.0000.00%21.98K23:10:25 
 Glen Burnie Banco8.809.028.800.000.00%005:00:00 
 Great Lakes7.147.227.13-0.03-0.35%21.49K23:13:48 
 Golar LNG Ltd24.8025.0024.65+0.03+0.10%78.38K23:14:57 
 Greenlight Capital Re7.8257.8257.760+0.025+0.32%3.30K23:11:21 
 Gentex Corp27.6628.2027.67-0.32-1.16%60.86K23:15:00 
 Gladstone Comm18.7718.8118.70+0.03+0.16%9.59K23:03:38 
 Green Plains31.9832.6031.78-0.52-1.60%46.07K23:15:10 
 Grifols ADR8.198.288.15-0.28-3.31%125.87K23:14:54 
 Indus Realty Trust64.0064.1563.78+0.12+0.18%3.10K22:57:51 
 U.S. Global Inves2.8472.8702.847-0.043-1.49%0.19K22:44:48 
 Gravity Co40.9040.9040.60+0.06+0.15%0.46K22:40:17 
 Great Southern60.7761.8360.030.000.00%004:59:59 
 Novanta152.58154.88151.91-2.45-1.58%7.33K23:14:37 
 GSI Technology2.2802.2902.280+0.020+0.89%1.17K22:47:19 
 CSI Compressco1.27001.30001.2700-0.0300-2.31%11.09K23:11:04 
 Ferroglobe4.1654.2504.150+0.015+0.36%80.38K23:14:14 
 Good Times Restau2.5202.6502.410+0.110+4.56%29.77K23:08:03 
 GTX Inc1.1191.1301.070+0.019+1.75%408.89K23:11:58 
 Gulf Resources3.7303.7303.720+0.060+1.63%1.46K23:15:00 
 Gyrodyne8.809.108.800.000.00%005/12 
 Hawaiian Hldg13.6413.7813.57-0.03-0.25%124.63K23:14:21 
 HAFC25.2525.3225.16+0.01+0.04%6.87K23:04:41 
 Hallmark Fin.0.6300.6410.610+0.005+0.78%0.67K23:01:26 
 Halozyme Therap55.8656.3655.59-0.08-0.14%117.40K23:13:03 
 Haynes International49.3349.8148.60+0.80+1.65%6.40K23:12:00 
 Home Bancorp42.5842.5841.95+0.81+1.94%1.30K22:32:37 
 Hancock Whitney51.4152.4651.03+0.04+0.07%29.05K23:14:04 
 Harvard Biosci2.7202.8602.720-0.120-4.23%16.21K23:15:13 
 Horizon Bancorp15.2615.3715.24-0.15-0.97%17.38K23:13:31 
 HeritageCrystal31.6031.8031.16+0.21+0.67%16.07K23:10:47 
 Hackett Group23.1823.2623.10-0.04-0.15%16.85K23:12:59 
 Healthcare Ser13.5213.6813.50-0.14-1.02%23.69K23:12:47 
 Hudson Tech11.12611.50011.040-0.144-1.28%195.98K23:14:46 
 H&E Equipment42.1442.2441.71+0.39+0.93%9.27K23:12:26 
 Helen of Troy Ltd100.58101.30100.24-1.03-1.02%10.87K23:14:09 
 Home Federal Bancorp17.5618.2917.560.000.00%004:58:00 
 Heritage Fin.30.8031.2530.76-0.14-0.47%14.76K23:15:02 
 Green Giant3.1203.1203.000+0.000+0.00%0.39K22:40:29 
 Hudson Global Inc25.3125.6924.67+0.25+1.00%4.76K22:58:41 
 Hibbett Sports63.9465.1163.54-0.41-0.64%12.36K23:10:38 
 Hingham Instit283.44285.40278.670.000.00%004:59:59 
 Highway Holdings2.3682.4602.368-0.013-0.53%0.14K23:12:12 
 奇景光電股份有限公司7.117.127.020.010.00%134.13K23:14:52 
 Harmonic Inc13.47013.56013.345+0.040+0.30%251.54K23:15:11 
 HMN Financial22.8222.9022.25+0.00+0.00%004:54:00 
 Hallador Energy9.5029.5899.210+0.052+0.55%25.88K23:10:42 
 Hooker Furnitur17.0117.0116.86+0.16+0.95%1.66K23:02:25 
 Hollysys Automation Tech17.3917.7817.34-0.29-1.64%23.99K23:08:37 
 Horizon Tech12.7012.9412.69-0.14-1.09%32.22K23:14:36 
 Heidri.&Strug.29.2629.4728.92+0.20+0.69%9.92K23:08:47 
 Heska Corp66.1467.0063.00-0.28-0.42%5.16K23:12:09 
 HealthStream25.1225.4524.91+0.02+0.08%3.67K23:04:21 
 Remark Media Inc0.22400.23500.2220-0.0029-1.28%129.09K23:15:13 
 H.C.C.13.6813.7313.49-0.02-0.15%15.33K23:10:52 
 華住酒店集團41.3042.3140.73-0.77-1.83%478.74K23:15:04 
 Heartland Exp.16.2416.3216.14-0.10-0.61%27.18K23:15:06 
 Heartland Fin.47.3747.6847.34+0.05+0.11%5.99K23:12:53 
 Hub Group78.8379.0477.98+0.24+0.31%20.55K23:13:05 
 Hurco Companies25.8926.2425.15+0.84+3.35%1.11K23:13:25 
 Huron Consult78.8979.2978.83-0.22-0.28%3.10K23:09:37 
 Hawthorn Bancshar22.1922.1921.73+0.17+0.77%1.60K22:55:48 
 Hawkins41.0941.1040.99-0.28-0.66%2.66K23:02:46 
 Horizon Therapeutics98.8299.7198.41+0.34+0.35%566.18K23:15:06 
 Integra LifeSci55.4955.8055.22-0.18-0.32%22.76K23:15:10 
 Independent Bank Corp24.2124.3523.95+0.02+0.08%4.03K23:10:52 
 Interactive Broke77.8178.0077.29+0.15+0.20%62.36K23:15:05 
 Intl Ban49.4549.6449.33-0.09-0.17%11.21K23:11:19 
 iCAD Inc1.731.731.72-0.01-0.57%38.07K23:13:55 
 ImmuCell Corp7.0407.1606.800+0.000+0.00%004:59:59 
 ICF Intl109.97111.90107.75-0.79-0.71%7.13K23:08:25 
 ICON PLC203.58207.57202.72-1.18-0.58%81.42K23:14:31 
 ICU Medical155.15156.28155.15-1.04-0.67%2.54K23:04:04 
 InterDigital49.0449.5448.97-0.50-1.01%9.14K23:15:10 
 Idera Pharma0.31270.31990.3035-0.0073-2.28%5.22K23:11:20 
 I.D. Systems2.4102.4102.277+0.020+0.84%0.43K22:30:02 
 IDEXX Laboratorie420.68422.79418.40-1.62-0.38%22.16K23:14:18 
 Icahn Enterprises50.0950.3450.02-0.23-0.47%102.71K23:14:52 
 IES Holdings36.1336.5334.69+1.55+4.49%13.04K23:15:06 
 Interface10.9811.0710.84+0.12+1.10%7.64K23:08:08 
 Information Services5.1405.2705.140-0.100-1.91%8.58K23:12:21 
 Terawulf0.770.840.76-0.01-1.36%51.93K23:15:17 
 ImmunoGen5.2855.4205.270-0.145-2.67%138.40K23:15:06 
 Ingles Markets99.0799.0798.18+1.35+1.38%2.02K23:11:54 
 Immersion Corp7.6107.7907.610-0.050-0.65%42.63K23:14:37 
 南茂科技股份有限公司22.0122.5021.94-0.54-2.39%4.09K22:40:33 
 Incyte Corp83.7884.1683.57-0.30-0.36%219.74K23:13:54 
 Indepen. Bank88.6989.1487.99+0.19+0.21%20.93K23:11:04 
 Infinity Pharma0.5210.5500.510-0.032-5.78%399.15K23:14:51 
 Infinera Corp6.6606.7006.635-0.120-1.77%198.23K23:15:16 
 Innodata Isogen3.2103.2203.080+0.140+4.56%2.59K22:50:33 
 Insmed19.1019.7519.00-0.79-3.97%146.46K23:15:30 
 The Intergroup Co48.4348.4346.67+0.00+0.00%004:21:00 
 INTL FCStone99.3399.5698.08+0.95+0.97%3.20K23:12:32 
 Identiv7.727.877.72-0.12-1.53%3.12K23:06:25 
 Innospec Inc108.84109.61107.82-0.08-0.07%7.60K23:08:33 
 Inter Parfums99.92100.7799.06+1.02+1.03%10.22K23:13:19 
 iRobot Corp51.7952.7151.75-1.13-2.14%144.30K23:15:09 
 Iridium Comm49.9450.6149.83-0.69-1.36%48.19K23:14:48 
 IRIDEX Corp2.3002.3852.3000.0000.00%004:59:59 
 IF Bancorp18.2518.2818.250.000.00%005:00:00 
 Ironwood Pharma11.8812.0711.87-0.12-1.00%99.44K23:14:40 
 Insignia Systems9.4509.8349.450-0.200-2.07%6.37K22:52:00 
 Autoscope Technologies5.1125.1195.100+0.012+0.24%2.90K22:40:20 
 Innovative Soluti9.0009.0008.940+0.150+1.69%0.33K22:30:03 
 Investors Title146.11152.98145.140.000.00%004:59:59 
 Ituran22.9123.3822.91-0.32-1.38%6.65K23:13:33 
 Intevac6.0306.0816.030+0.030+0.50%1.22K23:01:43 
 Jack In The Box68.4869.5368.36-0.81-1.16%15.86K23:12:54 
 JAKKS Pacific18.0218.1317.91-0.11-0.61%3.47K23:03:00 
 Jazz Pharma150.98151.91150.620.010.00%22.46K23:14:43 
 John B Sanfilip82.7382.7382.73+0.28+0.34%0.29K22:30:02 
 Ziff Davis90.1992.1090.07-1.80-1.96%20.84K23:10:15 
 Pineapple Holdings2.3202.4502.290-0.030-1.28%112.80K23:15:06 
 Jewett-Cameron Trading5.0805.0804.960+0.000+0.00%004:57:00 
 J & J Snack Foods158.85159.41156.90-0.55-0.34%7.24K23:12:24 
 Jack Henry & Asso186.40188.61186.39-2.53-1.34%26.88K23:14:43 
 Johnson Outdrs56.1556.7456.02-0.44-0.78%1.03K22:56:24 
 Coffee Holding2.3002.3202.298+0.070+3.14%10.40K23:13:54 
 Kaiser Aluminum84.5885.5184.58+0.30+0.36%7.48K23:12:14 
 Kimball International6.866.866.81+0.01+0.15%7.67K23:15:00 
 Kelly Services17.1417.3317.00-0.04-0.23%12.33K23:12:25 
 Kelly Services (B)17.7517.7517.74+0.00+0.00%005:00:01 
 Kewaunee Scientif16.4016.4216.400.000.00%004:34:00 
 Kentucky First Fe7.1407.1507.050+0.000+0.00%004:57:00 
 Simply Good Foods38.5539.1238.53-0.15-0.39%20.30K23:15:17 
 Kforce55.4755.8855.34-0.48-0.86%5.66K23:10:03 
 Kingstone Compani1.0471.0501.025+0.037+3.64%480.98K23:13:51 
 Kirklands4.034.323.99-0.21-4.95%219.18K23:15:18 
 Kulicke and Soffa47.0547.6747.00-0.64-1.35%27.49K23:13:19 
 Kandi Technolgies2.6502.6802.641+0.010+0.38%9.62K23:03:02 
 Luokung Tech0.1900.2000.1900.0000.00%788.73K23:14:58 
 Thermogenesis Holdings0.1120.1180.108-0.002-1.67%311.35K23:15:08 
 Kopin Corp1.5751.6201.550+0.025+1.61%228.23K23:15:09 
 Koss Corp6.176.566.16-0.07-1.06%5.83K23:10:54 
 Kearny Financial9.219.359.19-0.09-0.97%32.55K23:13:46 
 Key Tronic Corp4.8704.8704.850+0.060+1.25%0.98K23:15:11 
 Kratos Defense9.429.559.38-0.09-0.95%52.05K23:14:50 
 KVH Industries10.5510.8510.08-0.12-1.12%7.20K23:09:15 
 Golden Entertainment42.5242.8742.33-0.42-0.98%4.61K23:08:00 
 Lakeland Industries13.9914.0013.40+0.37+2.69%7.59K23:10:27 
 Lancaster Col.203.43203.82202.62-0.34-0.17%1.80K23:03:15 
 Landmark Bancorp24.4025.1023.980.000.00%004:59:59 
 Distribution Solutions35.2135.4735.21-0.57-1.59%0.31K22:56:09 
 Lakeland18.3018.4218.25+0.07+0.38%19.98K23:14:15 
 Liquid Media0.23630.24210.2251+0.0063+2.74%2.17K23:11:26 
 Liberty Global B19.0020.4919.000.000.00%005:00:00 
 Liberty Global C19.7820.1619.75-0.40-1.98%110.23K23:15:08 
 LCNB Corp18.2318.3018.23+0.10+0.55%0.68K23:05:44 
 Lifetime Brands8.808.988.46-0.02-0.23%0.19K22:30:02 
 SemiLEDS Corp2.302.302.30-0.03-1.29%0.27K22:30:02 
 Littelfuse237.45238.96237.45-0.30-0.13%5.33K23:09:00 
 Ligand Pharma68.0869.9168.08-1.62-2.32%7.04K23:04:51 
 LHC Group162.59162.75161.86+0.52+0.32%50.92K23:13:04 
 Lincoln Edu6.1506.1606.140-0.060-0.97%4.69K23:03:36 
 Qurate Retail B7.407.787.220.000.00%004:59:59 
 Live Ventures24.9825.0024.980.000.00%003:59:59 
 Lakeland Fin.74.2975.8974.29-0.45-0.60%5.02K23:14:10 
 Edgio1.3501.4801.350-0.100-6.90%100.05K23:15:17 
 Liberty Media Formula A54.3854.7054.38-0.31-0.57%15.28K23:09:58 
 Limoneira Co13.1913.1913.11-0.08-0.60%1.84K23:02:25 
 Lifecore Biomedical7.838.007.83-0.07-0.89%2.30K23:00:51 
 Manhattan Bridge5.8705.8705.870+0.160+2.80%1.05K22:30:02 
 Loop Industries2.712.712.71-0.02-0.73%0.97K22:30:02 
 Grand Canyon108.64108.64107.99+0.90+0.84%13.01K23:13:12 
 Telesat7.878.107.76-0.35-4.26%3.24K23:15:26 
 LPL Financial225.71226.44224.01+2.29+1.02%58.19K23:14:23 
 Liveperson11.7912.2111.75-0.39-3.20%50.19K23:13:28 
 LightPath Technol1.1601.1601.160-0.030-2.52%0.93K22:30:02 
 Liquidity Ser14.9815.1914.95-0.17-1.12%13.78K23:13:58 
 Genasys Inc2.9132.9132.820+0.113+4.03%0.84K22:36:19 
 Lake Shore Bancor12.6012.8312.60-0.10-0.79%0.61K22:30:02 
 Lattice Semicon69.4970.4668.74-0.82-1.17%69.74K23:14:47 
 Landstar System171.33171.45170.48+0.41+0.24%12.76K23:12:48 
 Lightbridge Corp4.9254.9254.790+0.085+1.76%2.58K23:14:48 
 Lantronix4.9805.0304.950+0.030+0.61%6.98K23:11:24 
 Luna Innovations7.467.647.40-0.01-0.12%19.82K23:14:56 
 Lifeway Foods6.8806.8806.880+0.130+1.93%0.71K22:43:55 
 Lexicon Pharma2.1402.1902.140-0.020-0.93%22.55K23:15:18 
 LSI Industries12.01012.08011.634+0.210+1.78%14.59K23:13:39 
 Senstar Technologies1.3201.3301.320-0.050-3.64%6.70K23:07:41 
 Manhattan Ass118.94122.03118.24-2.49-2.05%20.07K23:14:53 
 Marine Petroleum8.3558.3558.180+0.285+3.53%0.70K23:07:44 
 Masimo Corp139.04142.55139.04-3.51-2.46%24.09K23:15:00 
 Matthews Intern31.5731.8031.50-0.17-0.54%8.87K23:14:00 
 J. W. Mays47.2348.4547.230.000.00%005:00:00 
 Mercantile Bank33.0133.5333.01-0.37-1.11%2.40K23:15:09 
 Macatawa Bank Cor10.82010.82010.740+0.040+0.37%0.67K23:06:29 
 Marchex1.6401.7901.6400.0000.00%0.45K22:35:10 
 Monarch Casino81.1382.4481.12-0.78-0.95%5.46K23:13:16 
 Stagwell7.4907.5207.4200.0000.00%26.09K23:10:33 
 Sotherly Hotels1.8901.9001.860-0.010-0.53%1.48K23:14:49 
 STRATA Skin Sciences0.85010.85010.8500+0.0001+0.01%1.25K22:35:28 
 MercadoLibre857.12891.37852.14-24.78-2.81%86.30K23:14:34 
 梅赛尼斯公司37.9338.5437.46+0.17+0.45%38.36K23:15:09 
 Mercer Int13.7713.9813.77+0.06+0.44%36.98K23:13:01 
 Perma-Pipe Int9.9109.9109.500+0.390+4.10%2.81K22:58:23 
 MGE Energy Inc70.5670.5670.13+0.15+0.21%2.23K22:54:47 
 Magic Sftware17.0217.0917.02-0.29-1.68%5.83K23:15:16 
 MGP Ingredients116.61118.16116.61-0.72-0.61%4.49K23:07:51 
 M.G.R.C.96.6996.7596.69-0.41-0.42%1.05K23:14:36 
 Magyar Bancorp12.9912.9912.99+0.12+0.93%0.10K22:30:02 
 Maiden Holdings2.0102.0201.980+0.010+0.50%5.18K22:43:51 
 Mind Technology0.43000.47000.42440.00000.00%2.64K22:35:46 
 Mitek Systems10.2610.3910.22-0.18-1.77%7.19K23:10:15 
 MKS Instruments84.1986.4083.66-1.68-1.96%58.69K23:15:04 
 MarketAxess285.91288.36281.69+1.13+0.40%38.96K23:14:53 
 Mesa Lab172.05175.79172.05-2.42-1.39%10.34K23:06:22 
 MillerKnoll19.0919.5319.07-0.32-1.62%55.29K23:12:10 
 Steel Connect1.3201.3201.320+0.010+0.76%1.67K22:45:03 
 Malvern Federal Bancorp14.8115.0014.81-0.18-1.23%0.27K23:01:21 
 Martin Midstream3.2303.2303.160+0.040+1.25%1.55K23:10:03 
 Merit Medical70.8571.3170.11-0.26-0.37%11.31K23:14:48 
 MakeMyTrip Ltd27.5628.0027.56-0.47-1.68%18.99K23:14:37 
 MIND C.T.I. Ltd2.1892.2102.150+0.009+0.41%5.28K22:51:27 
 MannKind Corp4.5304.6204.520-0.080-1.74%449.45K23:14:59 
 MediciNova2.4602.5402.460-0.010-0.40%0.69K22:30:12 
 Monro Muffler46.6147.1545.83-0.57-1.21%9.23K23:14:50 
 Manitex International5.1595.1745.030+0.159+3.17%0.34K23:14:01 
 MidWestOne33.9034.6933.260.000.00%004:59:59 
 Morningstar238.35240.05237.71-2.59-1.07%6.36K23:09:26 
 Peraso1.1431.1501.143+0.033+2.98%1.49K22:42:47 
 Mid Penn Bancorp32.6632.8232.43-0.12-0.38%1.31K23:01:45 
 Monolithic Pwr364.89374.91362.11-10.16-2.71%92.14K23:14:55 
 Mercury Systems49.9052.1049.81-1.60-3.10%31.85K23:12:08 
 Marten Transp20.5620.5720.420.000.00%17.41K23:12:50 
 Middlesex Water90.0290.0290.00-0.44-0.48%3.64K23:06:14 
 MicroStrategy189.80197.84187.59-5.87-3.00%91.70K23:14:59 
 Mannatech21.9122.2821.91+0.20+0.92%0.15K23:03:45 
 Matrix Service5.755.765.67+0.02+0.35%7.57K23:07:06 
 Sharplink Gaming0.4140.4300.410-0.016-3.72%20.94K23:11:26 
 Microvision2.832.952.82-0.10-3.58%347.73K23:14:59 
 Myriad Genetics19.7620.1119.70-0.25-1.25%35.44K23:13:59 
 MYR Group92.5193.2892.25+0.16+0.17%3.13K23:10:07 
 Vaxart1.0951.1701.095-0.075-6.41%542.86K23:14:38 
 Natural Alternati7.867.867.86+0.17+2.21%0.55K22:39:15 
 Nathans Famous69.4169.4169.41+0.42+0.61%0.17K22:30:02 
 National Instrume40.1540.6040.07-0.44-1.09%33.56K23:15:18 
 Natures Sunsh8.698.698.60+0.12+1.40%4.63K22:56:26 
 Neurocrine122.33125.25122.02-1.67-1.35%63.01K23:14:44 
 Northeast Bancorp41.1141.6340.68+0.43+1.06%2.45K23:12:26 
 NBT Bancorp Inc42.9943.5342.99-0.38-0.89%17.69K23:14:30 
 NCM Inc0.4200.4400.410-0.016-3.62%72.24K23:15:08 
 第九城市0.700.720.70-0.01-1.64%58.08K23:13:34 
 Nordson Corp237.07238.78237.00-1.26-0.53%8.68K23:12:55 
 Northeast Communications14.3114.3114.24+0.07+0.51%0.42K23:06:03 
 Neogen Corp15.6615.9215.59-0.24-1.51%292.29K23:15:10 
 Neptune Tech0.64000.67000.6400-0.0349-5.17%25.99K23:11:36 
 Newtek Business S18.3818.6218.19-0.09-0.46%55.27K23:13:59 
 Northfield Bancorp15.8015.8315.72+0.04+0.29%13.62K22:58:17 
 必邁醫藥0.24110.24500.2400-0.0119-4.70%14.73K23:05:37 
 Nice ADR193.15195.73192.65-3.49-1.77%15.53K23:12:21 
 Nicholas Financial6.556.556.400.000.00%004:59:59 
 NBI38.1538.4538.00-0.14-0.37%0.84K23:11:49 
 Nektar Therap2.892.952.87-0.08-2.69%127.82K23:13:27 
 Lumos Pharma Inc5.125.125.11-0.05-0.89%0.73K22:32:47 
 NN Inc1.8151.8151.800-0.010-0.55%2.78K23:14:10 
 Northrim BCorp55.0455.3055.00-0.14-0.25%1.12K23:05:12 
 Insight Enterp100.36100.96100.17-0.41-0.41%10.95K23:14:14 
 NAPCO Security Te26.0626.2825.80-0.01-0.04%10.03K23:09:15 
 Nortech Systems I15.91015.91015.575+0.000+0.00%003:59:59 
 NetScout Sys35.8136.0435.72-0.30-0.83%23.57K23:14:45 
 NETGEAR21.3921.4321.13+0.18+0.85%10.32K23:10:30 
 Northern Technolo13.8013.9613.44+0.17+1.25%8.27K22:51:08 
 NetSol Tech3.0703.0703.070-0.010-0.32%0.16K22:30:02 
 NeuroMetrix1.6601.6951.660-0.010-0.60%3.09K22:57:52 
 NuVasive38.7939.8138.73-0.84-2.12%64.10K23:15:05 
 Novavax16.1517.5216.12-1.46-8.29%926.17K23:15:14 
 NVE Corp63.6463.6463.64+0.21+0.33%0.32K22:30:02 
 Kazia Therapeutics ADR0.630.640.610.000.00%004:59:00 
 Nova Measuring Instruments Ltd86.3487.3786.34-0.38-0.44%6.72K23:08:14 
 Inseego1.311.361.28-0.03-2.24%116.60K23:13:21 
 Northwest Bshre14.2914.3514.24-0.01-0.10%53.41K23:14:35 
 Norwood Financial32.3032.3032.30+0.16+0.50%0.37K22:30:02 
 National Western Life Insurance219.95219.95219.95+1.75+0.80%0.16K22:30:02 
 Northwest Pipe36.6036.6236.280.000.00%3.86K23:15:08 
 Nexstar183.48184.00181.10+2.10+1.16%40.74K23:14:50 
 NY Mortgage2.8152.8382.810-0.025-0.88%301.20K23:15:01 
 Nymox Pharmaceutical0.39250.44450.3800-0.0221-5.33%170.30K23:14:39 
 Optical Cable Cor3.7503.7703.750+0.000+0.00%005:00:01 
 OceanFirst Fin.22.7122.8822.58-0.10-0.44%19.84K23:13:56 
 Sonoma Pharma1.7001.7001.700-0.020-1.16%0.11K22:30:02 
 Oconee Federal21.7822.6321.780.000.00%005:00:00 
 Orthofix20.1020.7819.68+0.59+3.02%37.32K23:14:30 
 Omega Flex99.99100.8199.99-0.06-0.06%2.30K23:04:16 
 Achieve Life Sciences2.6802.7402.650+0.020+0.75%1.98K23:01:06 
 O2Micro International4.3504.4004.350-0.040-0.91%5.78K23:11:51 
 Aeroportuario del Centro Norte67.8867.8867.52+0.46+0.68%3.35K23:03:17 
 Omnicell47.4149.0847.25-2.04-4.13%30.49K23:14:37 
 Omeros Corp2.052.112.03+0.02+0.99%31.35K23:12:36 
 Odyssey Marine3.0703.1002.990-0.030-0.97%4.46K23:09:46 
 Oncolytics Biotec1.8822.0001.850-0.048-2.49%74.39K23:13:37 
 安森美半導體70.4171.7369.78-1.16-1.62%815.56K23:15:15 
 OptimumBank Holdings4.3454.3804.3300.0000.00%004:45:00 
 Old Point Financial22.3422.9721.57+0.00+0.00%004:59:59 
 Great Elm Group1.9201.9601.9000.0000.00%004:59:00 
 Acer Therapeutics1.5951.6301.560+0.025+1.59%112.26K23:14:29 
 Orrstown Financial27.3127.4426.80+0.63+2.36%3.44K23:11:40 
 Old Second Bancorp17.2317.2517.15+0.07+0.41%7.35K23:10:16 
 OSI Systems87.5488.0787.54-0.36-0.41%1.43K23:15:02 
 Overstock.com24.9025.8024.55-0.70-2.73%257.48K23:15:20 
 OraSure Tech5.0655.1704.990+0.005+0.10%150.61K23:13:39 
 Open Text 公司27.7228.1727.70-0.48-1.70%54.22K23:14:34 
 Otter Tail Corp58.8159.0858.19+0.31+0.53%20.62K23:10:45 
 Ohio Valley Banc26.2026.3726.20+0.00+0.00%004:43:00 
 Oak Valley Bancorp19.6019.8019.500.000.00%004:59:59 
 Tenax Therapeutics0.13930.14800.1360-0.0029-2.04%626.82K23:15:08 
 Geospace Tech4.2604.2604.260+0.010+0.24%0.10K22:30:02 
 Bank Ozk42.5542.9642.28-0.04-0.09%50.07K23:15:01 
 Pacific Biosci9.8310.199.77-0.20-2.01%350.14K23:15:08 
 Highpeak Energy Acquisition21.80022.24021.630+0.070+0.32%14.16K23:13:38 
 PacWest Bancorp24.1924.6024.14-0.27-1.10%110.22K23:15:20 
 Univ. Display117.75119.90117.16-1.37-1.15%73.67K23:14:48 
 Patrick Ind.57.5058.2557.33-0.12-0.21%12.36K23:15:09 
 Frp Holdings Ord59.5659.5659.56+0.24+0.40%0.12K22:30:02 
 Pathfinder Bancorp19.3119.3119.02+0.00+0.00%002:11:00 
 Porter Bancorp25.5425.8425.500.000.00%004:59:59 
 PC Connection52.9653.6752.96-0.72-1.34%4.47K23:11:19 
 PotlatchDeltic46.2346.8146.23-0.43-0.92%28.20K23:13:11 
 Pacira Pharma46.9046.9146.23+0.14+0.31%37.20K23:15:01 
 PC-Tel4.3204.3204.320+0.020+0.47%0.51K22:30:02 
 Pure Cycle Corp10.3810.4810.35-0.01-0.05%4.93K23:14:13 
 Pro-Dex16.7717.0116.75+0.30+1.82%2.31K23:07:55 
 PDF Solutions31.6031.6031.60+0.07+0.22%1.67K22:30:02 
 Peoples Bancorp30.5030.5030.47+0.03+0.10%2.17K22:37:26 
 Pegasystems Inc34.8335.6134.83-0.71-2.00%24.18K23:13:43 
 Alto Ingredients3.3053.3503.295-0.025-0.75%92.01K23:14:42 
 Perion Network26.9527.5726.65-0.75-2.71%112.52K23:15:07 
 Perma-Fix Environ3.5803.8803.5500.0000.00%004:59:59 
 PetMed Express19.5219.6319.35+0.05+0.26%14.26K23:15:01 
 Preferred Bank72.6472.8772.48+0.26+0.36%3.11K23:01:03 
 P & F Industries5.2105.4005.2100.0000.00%005/12 
 PFSweb10.87010.90010.830-0.030-0.28%15.56K23:09:07 
 Peapack-Gladst.40.1140.2239.99-0.19-0.47%4.57K23:10:40 
 Parke Bancorp20.8220.8220.77+0.05+0.24%0.28K23:02:04 
 Park Ohio Holdings13.0413.0913.04+0.04+0.28%0.23K22:33:01 
 Photronics18.1318.3318.10-0.15-0.82%98.78K23:14:46 
 Plumas Bancorp35.9835.9835.98-0.32-0.88%0.34K22:30:02 
 VBI Vaccines0.4810.5000.479-0.004-0.89%135.71K23:15:15 
 Children’s Place35.5135.9635.35-0.28-0.78%31.81K23:14:37 
 PLPC92.6393.9390.63+1.92+2.12%2.36K22:59:56 
 Plug Power14.0115.0613.94-0.95-6.36%4.76M23:15:15 
 ePlus Inc46.6247.4346.62-0.71-1.50%2.90K23:15:15 
 Plexus Corp107.12107.85107.08-0.96-0.88%1.85K23:11:46 
 Psychemedics Corp5.6805.7005.6500.0000.00%004:59:00 
 Parametric Tech122.92124.93122.41-0.41-0.33%28.82K23:14:22 
 Patriot National Bancorp10.18010.18010.000+0.000+0.00%004:41:00 
 Pinnacle Fin.75.1577.7175.01-1.84-2.39%93.80K23:15:04 
 PrimeEnergy Corp77.3079.0077.010.000.00%004:35:00 
 Insulet Corp296.63302.93294.96-5.80-1.92%30.78K23:11:37 
 Pool Corp318.70322.07317.45-1.41-0.44%33.52K23:14:29 
 Power Integrat74.9076.1074.73-1.16-1.53%28.40K23:14:10 
 Powell Ind.30.4332.4930.21+3.43+12.70%44.36K23:14:36 
 Pacific Premier34.6834.9134.59-0.20-0.57%23.67K23:15:17 
 Avid Bioservices14.7815.4014.67-0.61-3.96%29.72K23:14:19 
 PRA Group Inc34.3034.5234.29-0.32-0.92%5.14K23:10:18 
 Alterity Therapeutics0.35120.35350.3500-0.0073-2.04%1.22K22:56:45 
 Perficient71.8472.0671.29-0.39-0.54%11.42K23:14:52 
 Progress SWare52.1852.5552.06-0.28-0.53%8.77K23:08:46 
 Primoris Ser21.3221.3921.25+0.12+0.57%15.95K23:10:19 
 Provident14.2514.2514.25+0.06+0.42%0.15K22:30:02 
 ProPhase Labs10.03010.11010.030-0.090-0.89%3.28K23:04:00 
 Providence Serv85.2185.8783.64+3.21+3.91%4.93K23:13:54 
 CarpParts.Com5.205.365.20-0.10-1.98%144.29K23:14:34 
 Eyepoint Pharma3.2553.3103.230-0.075-2.25%0.94K23:04:53 
 PriceSmart68.0369.3268.03-0.76-1.10%7.10K23:13:17 
 Pluri Inc0.8200.8200.820-0.007-0.81%0.45K22:30:02 
 Cassava Sciences33.9735.2833.60+0.23+0.69%305.52K23:14:46 
 Protagenic Therapeutics0.5280.5280.520+0.008+1.52%2.64K22:59:24 
 Partner ADR7.3907.6807.3500.0000.00%003:48:00 
 P.A.M. Transportation27.2027.2027.20-0.12-0.44%0.27K22:30:02 
 Penns Woods26.1526.7025.99-0.21-0.80%0.29K22:30:02 
 Pixelworks1.4201.4541.410-0.040-2.74%22.28K23:13:08 
 Papa John's81.4082.3981.01-1.02-1.24%31.21K23:13:53 
 Rave Restaurant1.61001.65001.5650-0.0200-1.23%13.03K23:02:42 
 QCR Holdings50.9851.1550.98-0.19-0.37%1.89K23:13:07 
 Quidel Corp94.0194.1693.24+0.41+0.44%36.30K23:13:59 
 QuinStreet13.7413.9213.72-0.22-1.58%13.99K23:10:52 
 Rada Electronic Industries10.8111.1310.71+0.03+0.28%391.14K23:14:27 
 FreightCar Amer3.6503.6503.630+0.030+0.83%0.14K22:36:46 
 Republic BCorp43.7543.7543.75-0.09-0.21%0.53K22:30:02 
 Rubicon Tech1.8111.8501.811-0.009-0.49%0.23K22:35:17 
 SB Financial16.5016.8316.500.000.00%004:59:59 
 Rent-A-Center23.3023.3122.85+0.12+0.54%51.07K23:15:16 
 Rocky Brands27.9227.9227.92+0.12+0.43%0.38K22:30:02 
 RCM Technologies14.49014.55014.320+0.130+0.91%6.91K23:09:17 
 Recon Technology0.8830.8880.860-0.008-0.89%10.07K23:05:32 
 Radcom Ltd10.4310.4310.20+0.22+2.21%7.84K22:58:51 
 Reading Intl3.1013.1503.101-0.019-0.61%3.68K22:38:13 
 Reading International (B)20.4521.6019.50+0.00+0.00%004:59:59 
 RadNet20.9721.0520.88-0.08-0.38%26.13K23:13:46 
 Res Connect19.4319.5319.25+0.21+1.09%7.24K23:14:00 
 Research Frontier2.2202.3002.2000.0000.00%004:59:59 
 Richardson Elec25.46525.53525.050+0.105+0.41%10.79K23:14:53 
 RF Industries5.1005.1005.100+0.020+0.39%0.10K22:30:02 
 RGC Resources Inc23.0823.5523.06-0.61-2.57%2.38K23:15:07 
 Repligen Corp173.48178.30173.00-5.13-2.87%28.48K23:14:37 
 RCI Hospitality86.5786.9986.30-0.49-0.56%4.34K23:13:47 
 Rigel Pharma0.9701.0300.960+0.020+2.13%3.37M23:15:20 
 Rimage Corp0.5000.5250.481-0.030-5.66%13.42K23:13:23 
 Rocky Mountain Ch6.0506.0506.0500.0000.00%002:46:00 
 Rockwell Med1.11001.16001.04890.00000.00%004:59:59 
 Creative Realities0.6100.6200.590+0.000+0.00%2.55K23:12:27 
 Renasant Corp39.7740.2939.58+0.08+0.20%15.90K23:11:35 
 RealNetworks0.7210.7240.720-0.001-0.11%1.25K22:30:02 
 Gibraltar Ind.49.4849.8748.24-0.32-0.64%11.76K23:13:48 
 Urban One Inc5.0655.0805.050-0.055-1.07%2.49K23:13:29 
 Urban One D4.4504.5904.4000.0000.00%004:59:59 
 Retail Opp14.8714.9414.82+0.06+0.37%60.89K23:14:51 
 Red Robin7.507.687.47-0.18-2.41%26.44K23:11:55 
 Rush A53.5153.7953.17-0.13-0.24%7.39K23:11:07 
 Rush Enterprises55.0256.5253.71+0.00+0.00%004:59:59 
 Ruth's Hospitality16.6016.8216.60-0.23-1.37%17.87K23:13:08 
 Riverview Bancorp7.5907.5907.590+0.070+0.93%0.33K22:30:02 
 Safety Insu87.2688.5086.50-0.78-0.89%3.59K23:06:26 
 Saia227.08231.56224.79-2.00-0.87%47.53K23:14:07 
 Salem Media1.3201.3201.280+0.030+2.33%6.94K23:04:38 
 Sanmina Corp64.9565.4264.68-0.08-0.12%26.95K23:13:30 
 S&W Seed Company1.1801.2011.180-0.040-3.28%10.92K23:14:23 
 Sandy Spring34.3834.8334.04-0.37-1.06%12.54K23:10:16 
 EchoStar Corp16.5216.5816.32-0.07-0.45%33.61K23:15:12 
 Seacoast Bank32.7733.0832.66-0.11-0.34%56.65K23:12:00 
 Sinclair Broad17.4117.4517.26-0.01-0.06%27.13K23:14:47 
 Star Bulk Carriers18.9719.4218.93-0.15-0.78%245.04K23:15:14 
 Signature Bank122.38125.79121.76-3.50-2.78%179.90K23:14:56 
 Southside BShrs34.6934.9534.19+0.01+0.03%10.35K23:12:56 
 South State82.5083.0881.96+0.03+0.03%18.37K23:15:05 
 Scholastic Corp39.7839.8639.01+0.11+0.28%5.68K23:14:45 
 Schnitzer Steel34.7834.7833.62+1.25+3.73%7.23K23:01:17 
 Socket Mobile2.1002.1202.090-0.010-0.47%1.92K22:53:57 
 Comscore1.2501.2901.250-0.020-1.57%59.40K23:14:12 
 ScanSource31.1531.1930.94+0.24+0.78%5.42K23:14:15 
 Shoe Carnival24.9325.3524.86-0.13-0.52%15.17K23:15:32 
 SeaChange0.39770.40010.3976-0.0033-0.82%84.94K23:14:05 
 Origin Agritech10.18510.21010.106-0.025-0.25%0.41K22:44:47 
 SEI Investments61.8562.0361.49+0.04+0.06%37.28K23:14:49 
 Seneca Foods66.3967.0966.09+0.38+0.58%3.05K23:12:08 
 Seneca Foods Corp (B)65.6766.5065.670.000.00%005:00:00 
 Simmons First Nat21.2021.4221.13-0.13-0.61%36.35K23:15:28 
 Southern First48.6648.6746.94+1.89+4.05%0.31K22:44:57 
 Superior Uniform9.9010.149.86-0.08-0.80%11.86K23:00:48 
 SigmaTron5.2505.2805.150-0.000-0.01%5.31K23:14:59 
 Sangamo Therapeutics3.443.533.44-0.10-2.68%120.28K23:15:22 
 Light Wonder62.6363.8662.52-0.99-1.55%38.64K23:14:08 
 TROOPS2.1502.1501.900+0.000+0.00%004:49:00 
 SPAR Group1.31001.31001.2700+0.0100+0.77%0.49K22:56:01 
 Shore Bancshares19.5019.6719.50-0.19-0.96%2.80K23:04:02 
 Shenandoah Tel18.0018.4018.00-0.41-2.22%12.89K23:13:31 
 Seanergy Maritime0.51510.52200.5125-0.0032-0.62%137.77K23:14:01 
 Steven Madden34.3434.7834.11-0.14-0.42%66.39K23:15:34 
 Siebert Financial1.6001.6001.560+0.010+0.63%1.76K23:06:51 
 SIGA Tech8.2588.3808.220-0.082-0.98%154.89K23:15:15 
 Selective Insu92.2092.7491.78-0.41-0.44%26.15K23:15:20 
 Silicom Ltd44.2045.9643.60-1.76-3.83%19.11K23:15:30 
 Silicon Motion Te63.2063.2262.81-0.03-0.04%3.81K23:05:58 
 Singularity Future Tech0.7900.7900.764+0.017+2.17%0.80K22:50:20 
 SVB Financial Gro200.56208.98198.32-8.68-4.15%170.49K23:14:11 
 SkyWest18.3918.7018.28+0.06+0.33%41.68K23:15:16 
 Silicon Laborator139.72140.34139.09-0.13-0.09%37.97K23:15:05 
 Simulations Plus39.2840.5239.17-0.79-1.97%16.42K23:15:13 
 Southern Missouri50.4050.4050.06+0.28+0.55%4.36K22:52:09 
 Super Micro81.5883.7281.05-1.74-2.08%225.23K23:15:06 
 Schmitt Industries1.0001.0001.000+0.080+8.70%1.04K22:30:02 
 Summit Financial27.8027.8027.74+0.15+0.54%0.66K23:09:52 
 Smith Micro Software2.1552.1902.152-0.045-2.05%6.20K22:56:53 
 Semtech Corp29.0629.7428.80-0.42-1.43%106.13K23:15:21 
 Synchronoss0.8500.8580.841+0.010+1.19%9.34K23:07:15 
 Security National6.3906.3906.390+0.090+1.43%0.20K22:30:02 
 Viracta Therapeutics2.092.172.09-0.06-2.79%9.73K23:14:47 
 Madrigal Pharma68.5671.9668.36-4.31-5.91%55.76K23:15:10 
 Primis Financial12.0612.0612.05-0.06-0.50%0.33K22:56:51 
 Aikido Pharma Inc3.46003.50003.4100+0.0300+0.87%5.42K23:07:05 
 Sapiens18.3418.4318.29-0.32-1.71%12.19K23:08:46 

股市消息

美股開市前:Gitlab飆升18% 台積電擬於美國新建3nm廠
美股開市前:Gitlab飆升18% 台積電擬於美國新建3nm廠 作者 Investing.com - 2022年12月6日

Investing.com - 周二(6日)開市前,美國股指期貨輕微上升,美國近期強勁的經濟數據加劇了美聯儲貨幣政策前景的不確定性,投資者等待更多線索指明方向。 前一交易日, 美股...

Porsche獲納入德國DAX指數 市值超過Benz
Porsche獲納入德國DAX指數 市值超過Benz 作者 Investing.com - 2022年12月6日

Investing.com -周二(6日)歐市,德國豪華汽車品牌Porsche(ETR:P911_p)輕微上升,此前德意志證券交易所將Porsche納入德國DAX指數,這一調整將於...

股市評析

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2022年12月6日  星期二
汽車區域公司 (AZO) 27.45 /  25.26 4B /  3.86B 46.10B
以 Google 登入
以電子郵件註冊