最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
1.706 | 1.706 | 1.674 | +0.026 | +1.55% | 9.31M | ||
26.700 | 26.900 | 26.160 | +0.360 | +1.37% | 614.89K | ||
1.7800 | 1.8000 | 1.7700 | 0.0000 | 0.00% | 20.12M | ||
2.470 | 2.550 | 2.470 | -0.040 | -1.59% | 1.09M | ||
16.820 | 17.090 | 16.750 | -0.030 | -0.18% | 1.9M | ||
5.56 | 5.70 | 5.56 | -0.01 | -0.18% | 191.36K | ||
12.62 | 12.74 | 12.52 | -0.14 | -1.10% | 103.56K | ||
1.820 | 1.825 | 1.780 | +0.040 | +2.25% | 770 | ||
5.38 | 5.56 | 5.38 | -0.21 | -3.76% | 133.27K | ||
13.26 | 13.50 | 13.20 | -0.14 | -1.04% | 15.67K | ||
3.93 | 4.02 | 3.91 | -0.07 | -1.75% | 22.35M | ||
0.4290 | 0.4540 | 0.4290 | -0.0160 | -3.60% | 359.27K | ||
15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 0 | ||
2.050 | 2.080 | 2.020 | +0.010 | +0.49% | 18.31K | ||
4.32 | 4.34 | 4.26 | -0.01 | -0.23% | 33.76K | ||
16.58 | 17.00 | 16.16 | +0.32 | +1.97% | 366.66K | ||
1.992 | 2.035 | 1.962 | +0.024 | +1.22% | 282.91K | ||
5.29 | 5.36 | 5.28 | 0.00 | 0.00% | 133.52K | ||
8.10 | 8.25 | 8.09 | 0.00 | 0.00% | 1.82M | ||
13.69 | 13.84 | 13.64 | -0.11 | -0.80% | 1.2M | ||
0.503 | 0.520 | 0.503 | -0.011 | -2.14% | 27.52K | ||
3.8700 | 3.9300 | 3.6900 | +0.1800 | +4.88% | 1.62M | ||
5.330 | 5.490 | 4.800 | -0.150 | -2.74% | 2.95M | ||
1.6120 | 1.6500 | 1.6040 | -0.0080 | -0.49% | 58.5K | ||
12.00 | 12.30 | 11.95 | 0.00 | 0.00% | 7.44K | ||
7.12 | 7.12 | 6.95 | +0.12 | +1.64% | 223.19K | ||
27.34 | 27.62 | 27.10 | -0.28 | -1.01% | 73.81K | ||
36.50 | 36.78 | 36.06 | +0.04 | +0.11% | 514.04K | ||
7.220 | 7.242 | 7.066 | +0.074 | +1.04% | 4.9M | ||
27.50 | 28.40 | 25.60 | +1.75 | +6.80% | 37.53K | ||
11.70 | 11.87 | 11.36 | +0.33 | +2.90% | 1.18M | ||
5.90 | 5.97 | 5.85 | -0.07 | -1.17% | 44.01K | ||
11.20 | 11.20 | 10.36 | +0.86 | +8.32% | 40.57K | ||
2.840 | 2.840 | 2.790 | +0.020 | +0.71% | 4.65K | ||
17.85 | 18.42 | 17.77 | -0.40 | -2.19% | 348.77K | ||
22.00 | 22.00 | 21.90 | 0.00 | 0.00% | 277 | ||
3.44 | 3.44 | 3.40 | +0.05 | +1.47% | 352 | ||
4.150 | 4.165 | 4.090 | +0.005 | +0.12% | 5.15K | ||
4.000 | 4.070 | 3.950 | -0.050 | -1.23% | 23.69K | ||
2.740 | 2.800 | 2.700 | +0.040 | +1.48% | 2.33K | ||
4.49 | 4.60 | 4.49 | -0.04 | -0.88% | 36.55K | ||
9.56 | 9.60 | 9.42 | +0.16 | +1.70% | 6.06K | ||
2.570 | 2.640 | 2.550 | 0.000 | 0.00% | 5.75K | ||
0.9020 | 0.9180 | 0.9000 | -0.0060 | -0.66% | 37.74K | ||
3.140 | 3.270 | 3.140 | 0.000 | 0.00% | 44.93K | ||
1.1420 | 1.1440 | 1.1380 | +0.0040 | +0.35% | 14.84K | ||
29.1200 | 29.2000 | 28.8800 | +0.2100 | +0.73% | 21.16K | ||
7.390 | 7.390 | 7.110 | +0.220 | +3.07% | 159.52K | ||
2.300 | 2.300 | 2.235 | +0.050 | +2.22% | 262.26K | ||
1.920 | 1.940 | 1.920 | 0.000 | 0.00% | 29.95K | ||
7.92 | 8.06 | 7.74 | +0.16 | +2.06% | 5.57K | ||
7.82 | 7.84 | 7.82 | 0.00 | 0.00% | 55.32K | ||
25.05 | 25.75 | 25.05 | -0.35 | -1.38% | 45.8K | ||
2.77 | 2.80 | 2.73 | -0.04 | -1.42% | 8.19K | ||
10.66 | 10.66 | 10.10 | +0.46 | +4.51% | 178.92K | ||
6.06 | 6.37 | 6.06 | -0.08 | -1.30% | 415.62K | ||
4.9800 | 5.0000 | 4.8900 | +0.0100 | +0.20% | 6.33K | ||
9.84 | 9.96 | 9.84 | -0.10 | -1.01% | 6.27K | ||
3.35 | 3.35 | 3.32 | 0.00 | 0.00% | 4.5K | ||
6.35 | 6.36 | 6.30 | +0.03 | +0.47% | 7.39K |