最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

希臘股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Alpha Bank1.1231.1281.119-0.013-1.14%812.13K16:48:08 
 Jumbo12.99513.01012.840-0.070-0.54%27.31K16:47:23 
 EFG Eurobank Ergasias0.92120.92920.9156+0.0112+1.23%714.89K16:31:30 
 Ellaktor1.4021.4171.397-0.014-0.99%20.54K16:31:24 
 OPAP SA13.63013.63513.550+0.200+1.49%14.30K16:47:48 
 Viohalco BR4.394.414.38+0.01+0.34%1.27K16:32:57 
 Aegean Airlines5.175.205.17-0.03-0.58%0.33K16:14:57 
 Athens Medical1.8251.8251.800+0.025+1.39%0.01K16:18:00 
 Athens Water7.567.597.49+0.07+0.93%1.05K16:31:22 
 Autohellas7.857.987.80+0.11+1.42%2.86K16:19:46 
 Piraeus Bank1.491.491.47-0.00-0.13%87.29K16:31:28 
 Crete Plastics18.7018.7018.50+0.30+1.63%0.26K15:40:12 
 Elton S.A.1.8501.8501.850+0.005+0.27%0.11K15:31:32 
 Euro Reliance4.844.904.84+0.07+1.47%1.80K15:47:32 
 Fourlis Hld3.984.013.960.010.00%11.35K16:32:33 
 Gek Terna9.879.949.87-0.04-0.40%6.12K16:17:31 
 Elvalhalcor Hellenic1.8481.8641.830+0.022+1.20%45.95K16:31:21 
 Hellenic Exchanges3.813.823.76+0.07+1.73%5.54K16:23:32 
 Hellenic Petroleum6.116.146.06-0.03-0.49%4.51K16:24:00 
 Hellenic Telec15.5015.6015.43+0.04+0.26%52.62K16:47:30 
 Iktinos Hellas0.8050.8130.8050.0000.00%67.20K16:29:59 
 Intracom2.01502.05002.0150+0.0150+0.75%16.44K16:26:26 
 Intrakat Technikon Kai Energeiakon Ergon AE2.1102.1202.080+0.020+0.96%7.08K16:30:36 
 J. & P. Avax1.10001.10401.10000.00000.00%1.62K16:32:10 
 Kri-Kri Milk8.208.208.040.000.00%0.29K15:33:12 
 Lamda Develop7.417.417.38+0.01+0.20%18.05K16:30:22 
 Loulis Mills2.602.602.60+0.00+0.00%025/10 
 Marfin Invest0.02950.02990.0288+0.0008+2.79%12.08K16:25:54 
 Motor Oil14.8714.9214.86-0.04-0.27%5.98K16:47:23 
 Mytilineos15.6515.6515.46+0.15+0.97%40.92K16:33:02 
 National Bank of Greece2.7052.7122.689+0.005+0.19%354.75K16:47:51 
 Piraeus Port18.6418.6618.62-0.06-0.32%0.50K16:32:31 
 Public Power9.109.159.08-0.16-1.73%101.31K16:45:37 
 Quest Holdings16.6816.7416.50+0.18+1.09%2.92K16:32:58 
 Reds2.5202.5202.480+0.040+1.61%0.15K15:49:39 
 Gr Sarantis8.768.798.73+0.14+1.62%0.09K16:22:14 
 Techn Olympic1.6761.6761.676-0.024-1.41%0.40K16:23:18 
 Terna Energy11.9011.9611.86+0.04+0.34%3.95K16:32:20 
 Thessaloniki Port Authority26.4026.4026.40+0.20+0.76%0.01K15:46:06 
 Thessaloniki Water and Sewage4.774.804.77+0.06+1.27%0.21K16:23:27 
 Thrace Plastic7.1807.3007.160+0.020+0.28%1.83K16:31:08 
 Attica Bank3.90003.98003.8700-0.0750-1.89%1.97K16:19:26 
 Papoutsanis Industrial2.3102.3102.310+0.040+1.76%0.11K15:40:02 
 Alumil1.9901.9901.990+0.070+3.65%0.01K15:33:10 
 Plaisio Comp4.384.394.38+0.01+0.23%0.56K15:50:48 
 AS Company2.1502.1502.150+0.050+2.38%0.40K16:32:47 
 Profile Syst5.865.925.800.000.00%2.48K16:27:59 
 Petros Petropoulos SA7.707.727.66+0.04+0.52%2.21K16:22:14 
 Byte Computer SA2.8902.8902.850+0.040+1.40%0.22K15:58:42 
 Elinoil Hellenic Petroleum Co1.8001.8001.800+0.000+0.00%025/10 
 Flexopack SA6.656.656.65-0.30-4.32%0.01K15:51:14 
 Kekrops2.3002.3002.280+0.055+2.45%1.70K16:25:52 
 Coca Cola29.325029.325029.1550-0.0900-0.31%0.87K16:47:34 
 Cenergy Hold2.6452.6452.6300.0000.00%1.15K15:58:42 
 Holding Company ADMIE2.5902.5952.575-0.010-0.38%10.72K16:25:12 
 BriQ Properties2.1002.1002.090+0.000+0.00%025/10 
 Space Hellas9.869.869.800.000.00%0.03K16:18:39 
 Entersoft5.245.245.12+0.16+3.15%10.08K16:32:01 
 Titan Cement15.1015.2415.06-0.14-0.92%2.69K16:31:37 
 Epsilon Net17.0017.0016.85+0.20+1.19%1.41K16:28:03 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊