

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
4.670 | 4.719 | 4.657 | -0.030 | -0.64% | 4.77M | ||
26.780 | 26.780 | 26.340 | +0.220 | +0.83% | 236.56K | ||
4.5100 | 4.5100 | 4.4750 | +0.0100 | +0.22% | 10.04M | ||
1.300 | 1.300 | 1.284 | 0.000 | 0.00% | 46.1K | ||
49.1600 | 49.5000 | 48.3000 | -0.3400 | -0.69% | 259.5K | ||
13.680 | 13.690 | 13.400 | +0.240 | +1.79% | 382.86K | ||
17.74 | 18.00 | 17.72 | -0.10 | -0.56% | 50.14K | ||
12.40 | 12.40 | 12.17 | +0.19 | +1.56% | 38.05K | ||
1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 1.39K | ||
11.80 | 12.00 | 11.56 | +0.18 | +1.55% | 75.14K | ||
11.72 | 11.78 | 11.48 | +0.20 | +1.74% | 16.87K | ||
9.99 | 10.00 | 9.88 | +0.06 | +0.60% | 1.95M | ||
54.30 | 54.70 | 54.00 | -1.00 | -1.81% | 23.73K | ||
4.40 | 4.43 | 4.23 | +0.22 | +5.26% | 193.04K | ||
43.96 | 44.30 | 43.80 | -0.04 | -0.09% | 124.67K | ||
3.640 | 3.730 | 3.640 | -0.060 | -1.62% | 1.47M | ||
7.85 | 7.95 | 7.85 | 0.00 | 0.00% | 9.3K | ||
14.57 | 14.69 | 14.19 | +0.38 | +2.68% | 500.98K | ||
19.80 | 19.96 | 19.62 | +0.04 | +0.20% | 270.98K | ||
3.0700 | 3.0800 | 3.0450 | +0.0050 | +0.16% | 47.21K | ||
10.500 | 10.560 | 10.340 | +0.060 | +0.57% | 567.15K | ||
1.1760 | 1.1800 | 1.1600 | +0.0070 | +0.60% | 3.22M | ||
3.5450 | 3.5650 | 3.5050 | +0.0050 | +0.14% | 119.64K | ||
1.7460 | 1.7500 | 1.7220 | +0.0060 | +0.34% | 3.55K | ||
29.75 | 30.60 | 29.70 | -0.90 | -2.94% | 21.49K | ||
6.58 | 6.65 | 6.57 | -0.04 | -0.60% | 96.17K | ||
55.10 | 55.15 | 52.20 | +2.55 | +4.85% | 301.8K | ||
16.465 | 16.465 | 16.010 | +0.455 | +2.84% | 1.27M | ||
41.55 | 42.00 | 41.50 | -0.30 | -0.72% | 5.87K | ||
21.70 | 21.88 | 21.66 | -0.20 | -0.91% | 1.06M | ||
7.39 | 7.42 | 7.16 | +0.19 | +2.64% | 22.13K | ||
14.56 | 14.80 | 14.50 | -0.12 | -0.82% | 12.93K | ||
39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 105 | ||
4.86 | 4.88 | 4.73 | +0.14 | +2.97% | 55.4K | ||
5.400 | 5.400 | 5.180 | +0.160 | +3.05% | 126.53K | ||
2.8050 | 2.8350 | 2.7500 | +0.0550 | +2.00% | 18.5K | ||
5.290 | 5.290 | 5.130 | +0.160 | +3.12% | 47.94K | ||
5.800 | 5.840 | 5.760 | 0.000 | 0.00% | 12.77K | ||
9.95 | 10.00 | 9.86 | +0.06 | +0.61% | 53.55K | ||
1.5600 | 1.5900 | 1.5540 | 0.0000 | 0.00% | 5.22K | ||
1.3080 | 1.3100 | 1.3000 | +0.0080 | +0.62% | 45.26K | ||
23.500 | 23.540 | 23.160 | +0.120 | +0.51% | 159.66K | ||
4.435 | 4.490 | 4.410 | 0.000 | 0.00% | 131.13K | ||
3.210 | 3.230 | 3.180 | +0.020 | +0.63% | 31.17K | ||
4.1950 | 4.2000 | 4.1400 | +0.0150 | +0.36% | 4.73K | ||
9.68 | 9.76 | 9.60 | +0.02 | +0.21% | 11.49K | ||
51.85 | 52.40 | 51.40 | -0.45 | -0.86% | 33.78K | ||
6.16 | 6.38 | 6.16 | -0.18 | -2.84% | 63.07K | ||
7.0800 | 7.1000 | 7.0200 | 0.0000 | 0.00% | 7.39K | ||
12.95 | 12.95 | 12.90 | 0.00 | 0.00% | 6.57K | ||
9.84 | 9.84 | 9.82 | +0.01 | +0.10% | 20.17K | ||
11.20 | 11.32 | 10.95 | +0.20 | +1.82% | 285.29K | ||
2.02 | 2.02 | 1.98 | +0.03 | +1.51% | 50.33K | ||
0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 36.03K | ||
10.62 | 10.78 | 10.47 | +0.04 | +0.38% | 51.68K | ||
10.76 | 10.84 | 10.75 | -0.04 | -0.37% | 390.45K | ||
6.39 | 6.49 | 6.36 | -0.05 | -0.78% | 77.74K | ||
2.60 | 2.62 | 2.59 | 0.00 | 0.00% | 56.9K | ||
3.45 | 3.52 | 3.45 | -0.02 | -0.58% | 8.1K | ||
6.04 | 6.08 | 5.92 | +0.04 | +0.67% | 149.79K |






無排定利潤報告