

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
4.735 | 4.785 | 4.714 | -0.015 | -0.32% | 318.23K | ||
26.860 | 27.000 | 26.720 | +0.240 | +0.90% | 25.75K | ||
4.7010 | 4.7150 | 4.6360 | +0.0340 | +0.73% | 1.13M | ||
1.282 | 1.282 | 1.280 | +0.016 | +1.26% | 6.38K | ||
48.0800 | 48.6600 | 48.0600 | -0.3000 | -0.62% | 16.51K | ||
13.210 | 13.320 | 13.200 | +0.055 | +0.42% | 57.44K | ||
17.48 | 17.66 | 16.56 | +1.02 | +6.20% | 125.2K | ||
12.10 | 12.10 | 12.02 | 0.00 | 0.00% | 3.22K | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 8.32K | ||
11.84 | 11.92 | 11.62 | +0.04 | +0.34% | 19.15K | ||
10.53 | 10.60 | 10.44 | +0.08 | +0.72% | 232.37K | ||
52.50 | 53.60 | 52.40 | -0.80 | -1.50% | 6.99K | ||
4.18 | 4.18 | 4.12 | +0.04 | +0.97% | 529 | ||
44.90 | 45.12 | 44.34 | +0.26 | +0.58% | 5.63K | ||
3.780 | 3.780 | 3.745 | +0.060 | +1.61% | 98.39K | ||
7.98 | 7.99 | 7.98 | -0.01 | -0.13% | 369 | ||
15.74 | 15.81 | 15.60 | +0.14 | +0.90% | 44.77K | ||
19.88 | 19.95 | 19.76 | +0.08 | +0.40% | 5.54K | ||
3.0000 | 3.0000 | 2.9500 | +0.0450 | +1.52% | 14.77K | ||
10.440 | 10.460 | 10.360 | +0.140 | +1.36% | 21.72K | ||
1.1020 | 1.1150 | 1.1000 | -0.0060 | -0.54% | 60.15K | ||
3.4150 | 3.4250 | 3.3900 | +0.0450 | +1.34% | 3.99K | ||
1.7300 | 1.7300 | 1.6940 | +0.0040 | +0.23% | 2.15K | ||
31.80 | 31.80 | 31.75 | -0.15 | -0.47% | 195 | ||
6.63 | 6.78 | 6.62 | +0.02 | +0.30% | 30.97K | ||
62.55 | 62.95 | 62.50 | -0.25 | -0.40% | 6.64K | ||
17.500 | 17.635 | 17.280 | +0.125 | +0.72% | 203.62K | ||
42.25 | 42.35 | 42.20 | +0.05 | +0.12% | 100 | ||
24.44 | 24.52 | 24.22 | +0.24 | +0.99% | 41.06K | ||
7.51 | 7.58 | 7.51 | -0.05 | -0.66% | 734 | ||
14.00 | 14.06 | 14.00 | -0.08 | -0.57% | 2.57K | ||
39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 30 | ||
4.74 | 4.80 | 4.74 | -0.01 | -0.21% | 60 | ||
5.060 | 5.060 | 5.040 | +0.040 | +0.80% | 1K | ||
0.9990 | 1.0100 | 0.9970 | +0.0020 | +0.20% | 197.31K | ||
5.150 | 5.160 | 5.060 | 0.000 | 0.00% | 0 | ||
5.740 | 5.760 | 5.740 | +0.040 | +0.70% | 843 | ||
9.99 | 10.06 | 9.97 | +0.02 | +0.20% | 11.53K | ||
1.6160 | 1.6160 | 1.6000 | -0.0040 | -0.25% | 1.21K | ||
1.3080 | 1.3280 | 1.3080 | +0.0100 | +0.77% | 5.06K | ||
23.040 | 23.180 | 22.920 | -0.040 | -0.17% | 4.95K | ||
4.520 | 4.540 | 4.515 | 0.000 | 0.00% | 5.83K | ||
3.160 | 3.170 | 3.160 | -0.030 | -0.94% | 800 | ||
10.00 | 10.00 | 9.86 | +0.20 | +2.04% | 2.26K | ||
54.85 | 55.05 | 54.30 | +0.90 | +1.67% | 10.81K | ||
5.96 | 5.97 | 5.95 | +0.03 | +0.51% | 1.73K | ||
7.1800 | 7.1800 | 7.1200 | +0.0600 | +0.84% | 650 | ||
8.28 | 8.28 | 8.20 | -0.06 | -0.72% | 10.11K | ||
12.85 | 12.85 | 12.75 | -0.05 | -0.39% | 3.14K | ||
9.77 | 9.77 | 9.77 | 0.00 | 0.00% | 612 | ||
1.47 | 1.47 | 1.47 | 0.00 | -0.14% | 900 | ||
11.93 | 11.99 | 11.86 | +0.03 | +0.25% | 8.63K | ||
1.99 | 1.99 | 1.98 | 0.00 | -0.10% | 6.92K | ||
0.85 | 0.85 | 0.85 | 0.00 | +0.48% | 6K | ||
10.40 | 10.50 | 10.38 | +0.04 | +0.39% | 3.36K | ||
10.45 | 10.49 | 10.37 | +0.08 | +0.77% | 8.53K | ||
6.52 | 6.61 | 6.42 | +0.12 | +1.88% | 43.12K | ||
2.58 | 2.58 | 2.57 | +0.02 | +0.78% | 1K | ||
3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 252 | ||
5.79 | 5.79 | 5.78 | -0.01 | -0.17% | 1.61K |
無排定利潤報告