注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
希臘股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.123 | 1.128 | 1.119 | -0.013 | -1.14% | 812.13K | 16:48:08 | ||
| Jumbo | 12.995 | 13.010 | 12.840 | -0.070 | -0.54% | 27.31K | 16:47:23 | ||
| EFG Eurobank Ergasias | 0.9212 | 0.9292 | 0.9156 | +0.0112 | +1.23% | 714.89K | 16:31:30 | ||
| Ellaktor | 1.402 | 1.417 | 1.397 | -0.014 | -0.99% | 20.54K | 16:31:24 | ||
| OPAP SA | 13.630 | 13.635 | 13.550 | +0.200 | +1.49% | 14.30K | 16:47:48 | ||
| Viohalco BR | 4.39 | 4.41 | 4.38 | +0.01 | +0.34% | 1.27K | 16:32:57 | ||
| Aegean Airlines | 5.17 | 5.20 | 5.17 | -0.03 | -0.58% | 0.33K | 16:14:57 | ||
| Athens Medical | 1.825 | 1.825 | 1.800 | +0.025 | +1.39% | 0.01K | 16:18:00 | ||
| Athens Water | 7.56 | 7.59 | 7.49 | +0.07 | +0.93% | 1.05K | 16:31:22 | ||
| Autohellas | 7.85 | 7.98 | 7.80 | +0.11 | +1.42% | 2.86K | 16:19:46 | ||
| Piraeus Bank | 1.49 | 1.49 | 1.47 | -0.00 | -0.13% | 87.29K | 16:31:28 | ||
| Crete Plastics | 18.70 | 18.70 | 18.50 | +0.30 | +1.63% | 0.26K | 15:40:12 | ||
| Elton S.A. | 1.850 | 1.850 | 1.850 | +0.005 | +0.27% | 0.11K | 15:31:32 | ||
| Euro Reliance | 4.84 | 4.90 | 4.84 | +0.07 | +1.47% | 1.80K | 15:47:32 | ||
| Fourlis Hld | 3.98 | 4.01 | 3.96 | 0.01 | 0.00% | 11.35K | 16:32:33 | ||
| Gek Terna | 9.87 | 9.94 | 9.87 | -0.04 | -0.40% | 6.12K | 16:17:31 | ||
| Elvalhalcor Hellenic | 1.848 | 1.864 | 1.830 | +0.022 | +1.20% | 45.95K | 16:31:21 | ||
| Hellenic Exchanges | 3.81 | 3.82 | 3.76 | +0.07 | +1.73% | 5.54K | 16:23:32 | ||
| Hellenic Petroleum | 6.11 | 6.14 | 6.06 | -0.03 | -0.49% | 4.51K | 16:24:00 | ||
| Hellenic Telec | 15.50 | 15.60 | 15.43 | +0.04 | +0.26% | 52.62K | 16:47:30 | ||
| Iktinos Hellas | 0.805 | 0.813 | 0.805 | 0.000 | 0.00% | 67.20K | 16:29:59 | ||
| Intracom | 2.0150 | 2.0500 | 2.0150 | +0.0150 | +0.75% | 16.44K | 16:26:26 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.110 | 2.120 | 2.080 | +0.020 | +0.96% | 7.08K | 16:30:36 | ||
| J. & P. Avax | 1.1000 | 1.1040 | 1.1000 | 0.0000 | 0.00% | 1.62K | 16:32:10 | ||
| Kri-Kri Milk | 8.20 | 8.20 | 8.04 | 0.00 | 0.00% | 0.29K | 15:33:12 | ||
| Lamda Develop | 7.41 | 7.41 | 7.38 | +0.01 | +0.20% | 18.05K | 16:30:22 | ||
| Loulis Mills | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0 | 25/10 | ||
| Marfin Invest | 0.0295 | 0.0299 | 0.0288 | +0.0008 | +2.79% | 12.08K | 16:25:54 | ||
| Motor Oil | 14.87 | 14.92 | 14.86 | -0.04 | -0.27% | 5.98K | 16:47:23 | ||
| Mytilineos | 15.65 | 15.65 | 15.46 | +0.15 | +0.97% | 40.92K | 16:33:02 | ||
| National Bank of Greece | 2.705 | 2.712 | 2.689 | +0.005 | +0.19% | 354.75K | 16:47:51 | ||
| Piraeus Port | 18.64 | 18.66 | 18.62 | -0.06 | -0.32% | 0.50K | 16:32:31 | ||
| Public Power | 9.10 | 9.15 | 9.08 | -0.16 | -1.73% | 101.31K | 16:45:37 | ||
| Quest Holdings | 16.68 | 16.74 | 16.50 | +0.18 | +1.09% | 2.92K | 16:32:58 | ||
| Reds | 2.520 | 2.520 | 2.480 | +0.040 | +1.61% | 0.15K | 15:49:39 | ||
| Gr Sarantis | 8.76 | 8.79 | 8.73 | +0.14 | +1.62% | 0.09K | 16:22:14 | ||
| Techn Olympic | 1.676 | 1.676 | 1.676 | -0.024 | -1.41% | 0.40K | 16:23:18 | ||
| Terna Energy | 11.90 | 11.96 | 11.86 | +0.04 | +0.34% | 3.95K | 16:32:20 | ||
| Thessaloniki Port Authority | 26.40 | 26.40 | 26.40 | +0.20 | +0.76% | 0.01K | 15:46:06 | ||
| Thessaloniki Water and Sewage | 4.77 | 4.80 | 4.77 | +0.06 | +1.27% | 0.21K | 16:23:27 | ||
| Thrace Plastic | 7.180 | 7.300 | 7.160 | +0.020 | +0.28% | 1.83K | 16:31:08 | ||
| Attica Bank | 3.9000 | 3.9800 | 3.8700 | -0.0750 | -1.89% | 1.97K | 16:19:26 | ||
| Papoutsanis Industrial | 2.310 | 2.310 | 2.310 | +0.040 | +1.76% | 0.11K | 15:40:02 | ||
| Alumil | 1.990 | 1.990 | 1.990 | +0.070 | +3.65% | 0.01K | 15:33:10 | ||
| Plaisio Comp | 4.38 | 4.39 | 4.38 | +0.01 | +0.23% | 0.56K | 15:50:48 | ||
| AS Company | 2.150 | 2.150 | 2.150 | +0.050 | +2.38% | 0.40K | 16:32:47 | ||
| Profile Syst | 5.86 | 5.92 | 5.80 | 0.00 | 0.00% | 2.48K | 16:27:59 | ||
| Petros Petropoulos SA | 7.70 | 7.72 | 7.66 | +0.04 | +0.52% | 2.21K | 16:22:14 | ||
| Byte Computer SA | 2.890 | 2.890 | 2.850 | +0.040 | +1.40% | 0.22K | 15:58:42 | ||
| Elinoil Hellenic Petroleum Co | 1.800 | 1.800 | 1.800 | +0.000 | +0.00% | 0 | 25/10 | ||
| Flexopack SA | 6.65 | 6.65 | 6.65 | -0.30 | -4.32% | 0.01K | 15:51:14 | ||
| Kekrops | 2.300 | 2.300 | 2.280 | +0.055 | +2.45% | 1.70K | 16:25:52 | ||
| Coca Cola | 29.3250 | 29.3250 | 29.1550 | -0.0900 | -0.31% | 0.87K | 16:47:34 | ||
| Cenergy Hold | 2.645 | 2.645 | 2.630 | 0.000 | 0.00% | 1.15K | 15:58:42 | ||
| Holding Company ADMIE | 2.590 | 2.595 | 2.575 | -0.010 | -0.38% | 10.72K | 16:25:12 | ||
| BriQ Properties | 2.100 | 2.100 | 2.090 | +0.000 | +0.00% | 0 | 25/10 | ||
| Space Hellas | 9.86 | 9.86 | 9.80 | 0.00 | 0.00% | 0.03K | 16:18:39 | ||
| Entersoft | 5.24 | 5.24 | 5.12 | +0.16 | +3.15% | 10.08K | 16:32:01 | ||
| Titan Cement | 15.10 | 15.24 | 15.06 | -0.14 | -0.92% | 2.69K | 16:31:37 | ||
| Epsilon Net | 17.00 | 17.00 | 16.85 | +0.20 | +1.19% | 1.41K | 16:28:03 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.