注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
希臘股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.993 | 1.012 | 0.991 | +0.013 | +1.37% | 13.34M | 27/05 | ||
| Jumbo | 15.560 | 15.560 | 15.400 | +0.060 | +0.39% | 101.53K | 27/05 | ||
| EFG Eurobank Ergasias | 1.0200 | 1.0400 | 1.0200 | 0.0000 | 0.00% | 4.14M | 27/05 | ||
| Ellaktor | 1.688 | 1.694 | 1.688 | -0.004 | -0.24% | 269.13K | 27/05 | ||
| OPAP SA | 13.500 | 13.590 | 13.370 | +0.140 | +1.05% | 393.26K | 27/05 | ||
| Viohalco BR | 3.98 | 4.02 | 3.94 | -0.04 | -0.87% | 143.62K | 27/05 | ||
| Aegean Airlines | 5.21 | 5.34 | 5.18 | +0.03 | +0.58% | 13.58K | 27/05 | ||
| Athens Medical | 1.560 | 1.600 | 1.520 | +0.055 | +3.65% | 3.94K | 27/05 | ||
| Athens Water | 7.08 | 7.14 | 7.02 | +0.03 | +0.43% | 17.83K | 27/05 | ||
| Autohellas | 9.18 | 9.18 | 8.82 | +0.38 | +4.32% | 45.51K | 27/05 | ||
| Piraeus Bank | 1.16 | 1.18 | 1.14 | -0.00 | -0.17% | 2.15M | 27/05 | ||
| Crete Plastics | 15.60 | 15.70 | 15.60 | +0.10 | +0.65% | 0.10K | 27/05 | ||
| Elton S.A. | 1.865 | 1.900 | 1.850 | -0.030 | -1.58% | 11.43K | 27/05 | ||
| Euro Reliance | 7.54 | 7.54 | 7.54 | +0.00 | +0.00% | 0.14K | 27/05 | ||
| Fourlis Hld | 3.22 | 3.29 | 3.22 | -0.04 | -1.23% | 53.41K | 27/05 | ||
| Gek Terna | 9.90 | 9.98 | 9.76 | 0.00 | 0.00% | 69.29K | 27/05 | ||
| Elvalhalcor Hellenic | 1.616 | 1.628 | 1.614 | -0.010 | -0.62% | 70.23K | 27/05 | ||
| Hellenic Exchanges | 3.73 | 3.73 | 3.67 | +0.03 | +0.81% | 51.84K | 27/05 | ||
| Hellenic Petroleum | 6.76 | 6.76 | 6.68 | +0.07 | +1.05% | 41.03K | 27/05 | ||
| Hellenic Telec | 17.47 | 17.55 | 17.30 | +0.24 | +1.39% | 480.84K | 27/05 | ||
| Iktinos Hellas | 0.558 | 0.560 | 0.547 | -0.001 | -0.18% | 103.85K | 27/05 | ||
| Intracom | 1.5840 | 1.6740 | 1.5840 | -0.0720 | -4.35% | 147.44K | 27/05 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.190 | 2.255 | 2.190 | -0.040 | -1.79% | 18.50K | 27/05 | ||
| J. & P. Avax | 0.8110 | 0.8200 | 0.8000 | -0.0090 | -1.10% | 56.18K | 27/05 | ||
| Kri-Kri Milk | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 2.00K | 27/05 | ||
| Lamda Develop | 6.35 | 6.37 | 6.25 | 0.00 | 0.00% | 114.09K | 27/05 | ||
| Loulis Mills | 2.18 | 2.24 | 2.18 | -0.04 | -1.80% | 0.65K | 27/05 | ||
| Marfin Invest | 0.0269 | 0.0272 | 0.0264 | +0.0004 | +1.51% | 297.74K | 27/05 | ||
| Motor Oil | 16.25 | 16.33 | 16.00 | +0.15 | +0.93% | 107.23K | 27/05 | ||
| Mytilineos | 17.12 | 17.18 | 16.91 | -0.02 | -0.12% | 463.46K | 27/05 | ||
| National Bank of Greece | 3.600 | 3.640 | 3.521 | +0.110 | +3.15% | 5.28M | 27/05 | ||
| Piraeus Port | 16.38 | 16.40 | 16.18 | +0.18 | +1.11% | 8.12K | 27/05 | ||
| Public Power | 6.18 | 6.43 | 6.07 | -0.21 | -3.29% | 1.56M | 27/05 | ||
| Quest Holdings | 5.03 | 5.15 | 5.03 | -0.06 | -1.18% | 128.12K | 27/05 | ||
| Reds | 2.100 | 2.120 | 2.100 | +0.020 | +0.96% | 9.42K | 27/05 | ||
| Gr Sarantis | 7.16 | 7.42 | 6.81 | +0.38 | +5.60% | 99.89K | 27/05 | ||
| Techn Olympic | 1.720 | 1.770 | 1.695 | -0.005 | -0.29% | 20.62K | 27/05 | ||
| Terna Energy | 18.04 | 18.26 | 17.94 | -0.03 | -0.17% | 46.63K | 27/05 | ||
| Thessaloniki Port Authority | 25.60 | 26.00 | 25.60 | +0.10 | +0.39% | 0.38K | 27/05 | ||
| Thessaloniki Water and Sewage | 4.29 | 4.37 | 4.29 | +0.01 | +0.23% | 0.31K | 27/05 | ||
| Thrace Plastic | 4.530 | 4.580 | 4.500 | +0.030 | +0.67% | 37.13K | 27/05 | ||
| Papoutsanis Industrial | 2.480 | 2.570 | 2.450 | -0.060 | -2.36% | 13.25K | 27/05 | ||
| Alumil | 1.900 | 1.960 | 1.876 | -0.020 | -1.04% | 10.45K | 27/05 | ||
| Plaisio Comp | 3.81 | 3.87 | 3.76 | +0.01 | +0.26% | 4.54K | 27/05 | ||
| Profile Syst | 6.75 | 6.76 | 6.53 | +0.19 | +2.90% | 7.40K | 27/05 | ||
| Petros Petropoulos SA | 6.50 | 6.56 | 6.40 | +0.12 | +1.88% | 6.53K | 27/05 | ||
| Byte Computer SA | 2.930 | 2.990 | 2.860 | -0.015 | -0.51% | 5.23K | 27/05 | ||
| Elastron SA | 2.360 | 2.360 | 2.300 | +0.030 | +1.29% | 17.24K | 27/05 | ||
| Kekrops | 1.126 | 1.152 | 1.072 | +0.020 | +1.81% | 25.19K | 27/05 | ||
| Cars Motorcycles Marine Engine | 2.180 | 2.200 | 2.050 | +0.160 | +7.92% | 37.03K | 27/05 | ||
| Premia AE | 1.3800 | 1.3900 | 1.3500 | +0.0100 | +0.73% | 48.81K | 27/05 | ||
| Coca Cola | 20.5300 | 20.7000 | 20.3800 | -0.3300 | -1.58% | 14.96K | 27/05 | ||
| Cenergy Hold | 3.200 | 3.275 | 3.200 | -0.050 | -1.54% | 70.85K | 27/05 | ||
| Holding Company ADMIE | 2.260 | 2.265 | 2.195 | +0.010 | +0.44% | 67.88K | 27/05 | ||
| BriQ Properties | 2.020 | 2.040 | 1.990 | +0.030 | +1.51% | 69.28K | 27/05 | ||
| Space Hellas | 9.46 | 9.68 | 9.00 | +0.46 | +5.11% | 0.70K | 27/05 | ||
| Entersoft | 4.67 | 4.75 | 4.60 | -0.01 | -0.21% | 3.79K | 27/05 | ||
| Titan Cement | 12.70 | 12.76 | 12.42 | +0.14 | +1.11% | 65.82K | 27/05 | ||
| Epsilon Net | 6.00 | 6.04 | 5.90 | 0.00 | 0.00% | 10.63K | 27/05 | ||
| Ideal Group | 3.66 | 3.66 | 3.57 | +0.06 | +1.67% | 16.87K | 27/05 |