注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
意大利股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 意大利电信 | 0.2804 | 0.2820 | 0.2778 | +0.0010 | +0.36% | 54.34M | 27/05 | ||
| Stellantis NV | 13.748 | 13.872 | 13.624 | +0.038 | +0.28% | 9.33M | 27/05 | ||
| Assicurazioni Generali | 17.0800 | 17.5950 | 16.9100 | -0.3450 | -1.98% | 8.56M | 27/05 | ||
| 斯那姆煤气 | 5.476 | 5.600 | 5.406 | -0.074 | -1.33% | 8.43M | 27/05 | ||
| Pirelli & C | 4.5950 | 4.6100 | 4.5500 | +0.0130 | +0.28% | 803.29K | 27/05 | ||
| 普睿司曼 | 30.4000 | 30.5600 | 29.6600 | +0.6500 | +2.18% | 554.24K | 27/05 | ||
| 联合圣保罗 | 2.0470 | 2.0620 | 2.0250 | -0.0045 | -0.22% | 84.98M | 27/05 | ||
| UniCredit | 10.8180 | 10.8960 | 10.5800 | +0.0480 | +0.45% | 18.61M | 27/05 | ||
| Banca Mediolanum | 7.388 | 7.438 | 7.322 | -0.012 | -0.16% | 622.55K | 27/05 | ||
| Leonardo | 10.280 | 10.485 | 10.180 | +0.075 | +0.73% | 3.08M | 27/05 | ||
| 国家电力公司 | 6.186 | 6.207 | 6.103 | +0.002 | +0.03% | 16.02M | 27/05 | ||
| 泰纳瑞斯 | 16.03 | 16.08 | 15.68 | +0.19 | +1.23% | 2.56M | 27/05 | ||
| Eni SpA | 14.192 | 14.336 | 14.078 | -0.054 | -0.38% | 11.27M | 27/05 | ||
| Unipol Gruppo | 5.064 | 5.080 | 5.018 | +0.046 | +0.92% | 2.08M | 27/05 | ||
| 布兹由尼斯 | 18.260 | 18.260 | 17.885 | +0.275 | +1.53% | 312.02K | 27/05 | ||
| A2A 公司 | 1.583 | 1.615 | 1.577 | -0.025 | -1.58% | 8.68M | 27/05 | ||
| 阿特兰提亚 | 22.62 | 22.63 | 22.49 | +0.12 | +0.53% | 2.17M | 27/05 | ||
| 戴纳 | 8.022 | 8.338 | 7.986 | -0.214 | -2.60% | 4.77M | 27/05 | ||
| 中期银行 | 9.528 | 9.640 | 9.508 | -0.072 | -0.75% | 2.28M | 27/05 | ||
| Banco Bpm | 3.202 | 3.272 | 3.190 | -0.026 | -0.81% | 10.61M | 27/05 | ||
| 塞班 | 5.6160 | 5.7080 | 5.4800 | -0.0280 | -0.50% | 2.88M | 27/05 | ||
| 阿兹姆 | 19.890 | 19.970 | 19.540 | +0.170 | +0.86% | 930.28K | 27/05 | ||
| 埃索公司 | 70.00 | 70.08 | 68.74 | +0.90 | +1.30% | 264.69K | 27/05 | ||
| Campari | 9.8900 | 9.9100 | 9.6820 | +0.1900 | +1.96% | 1.18M | 27/05 | ||
| Bper Banca | 1.885 | 1.901 | 1.874 | -0.008 | -0.42% | 9.13M | 27/05 | ||
| 索灵集团 | 121.45 | 121.45 | 116.75 | +4.05 | +3.45% | 98.91K | 27/05 | ||
| Amplifon SpA | 32.370 | 32.620 | 31.920 | +0.110 | +0.34% | 283.18K | 27/05 | ||
| Banca Generali | 32.68 | 33.11 | 32.51 | +0.12 | +0.37% | 332.24K | 27/05 | ||
| Hera SpA | 3.526 | 3.593 | 3.514 | -0.052 | -1.45% | 2.68M | 27/05 | ||
| Interpump Group | 41.200 | 41.420 | 40.400 | +0.640 | +1.58% | 332.39K | 27/05 | ||
| Recordati | 42.09 | 42.36 | 41.50 | +0.28 | +0.67% | 151.92K | 27/05 | ||
| 意法半导体 | 37.265 | 37.265 | 36.460 | +0.855 | +2.35% | 2.14M | 27/05 | ||
| Cnh Industral Nv | 13.900 | 13.985 | 13.590 | +0.425 | +3.15% | 3.21M | 27/05 | ||
| Moncler SpA | 43.09 | 43.36 | 42.13 | +0.89 | +2.11% | 907.09K | 27/05 | ||
| FinecoBank | 13.0650 | 13.1800 | 12.7900 | +0.0300 | +0.23% | 2.03M | 27/05 | ||
| Inwit | 10.435 | 10.565 | 10.420 | -0.040 | -0.38% | 773.43K | 27/05 | ||
| Poste Italiane | 9.932 | 9.936 | 9.762 | +0.180 | +1.85% | 2.19M | 27/05 | ||
| Ferrari NV | 187.20 | 187.85 | 183.05 | +3.40 | +1.85% | 278.85K | 27/05 | ||
| Italgas | 6.040 | 6.150 | 6.000 | -0.100 | -1.63% | 884.52K | 27/05 | ||
| Nexi | 9.700 | 9.700 | 9.370 | +0.204 | +2.15% | 2.67M | 27/05 |