意大利石油巨頭首席執行官:石油業將投資轉向亞洲及拉丁美洲
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
7.7950 | 7.9400 | 7.7190 | -0.1230 | -1.55% | 9.6M | ||
5.250 | 5.269 | 5.148 | +0.084 | +1.63% | 28.71M | ||
42.0800 | 42.0800 | 40.9700 | +0.9200 | +2.24% | 2.15M | ||
6.120 | 6.148 | 6.044 | -0.020 | -0.33% | 4.46M | ||
131.3000 | 135.4000 | 128.1500 | -3.0500 | -2.27% | 1.17M | ||
6.3920 | 6.3920 | 6.3320 | +0.0520 | +0.82% | 45.54M | ||
82.650 | 82.650 | 81.240 | +1.360 | +1.67% | 4.81M | ||
22.480 | 22.600 | 22.340 | -0.030 | -0.13% | 790.86K | ||
49.610 | 50.200 | 48.770 | -0.760 | -1.51% | 1.99M | ||
10.004 | 10.152 | 9.936 | -0.160 | -1.57% | 23M | ||
24.51 | 25.11 | 24.42 | -0.02 | -0.08% | 1.05M | ||
21.110 | 21.380 | 20.985 | -0.140 | -0.66% | 10.19M | ||
26.590 | 26.620 | 26.020 | +0.430 | +1.64% | 1.61M | ||
11.380 | 11.576 | 11.328 | -0.090 | -0.78% | 10.09M | ||
43.800 | 45.300 | 43.670 | -1.110 | -2.47% | 425.12K | ||
2.315 | 2.347 | 2.303 | -0.036 | -1.53% | 8.25M | ||
10.060 | 10.120 | 10.025 | -0.075 | -0.74% | 3.95M | ||
27.270 | 27.650 | 27.210 | +0.020 | +0.07% | 286.32K | ||
15.555 | 15.600 | 15.450 | +0.025 | +0.16% | 2.64M | ||
4.2320 | 4.3490 | 4.2240 | -0.0930 | -2.15% | 12.87M | ||
36.690 | 36.860 | 36.330 | -0.120 | -0.33% | 268.48K | ||
5.6540 | 5.6700 | 5.5240 | +0.0920 | +1.65% | 5.6M | ||
13.794 | 13.856 | 13.690 | -0.010 | -0.07% | 5.2M | ||
69.78 | 70.24 | 68.96 | +0.32 | +0.46% | 131.07K | ||
10.850 | 10.850 | 10.620 | +0.075 | +0.70% | 955.92K | ||
3.874 | 3.898 | 3.844 | -0.008 | -0.21% | 3.45M | ||
51.40 | 51.55 | 51.30 | +0.10 | +0.19% | 290.59K | ||
56.030 | 59.300 | 55.370 | -2.850 | -4.84% | 6.29M | ||
83.64 | 83.66 | 81.86 | -0.34 | -0.40% | 192.1K | ||
52.08 | 52.08 | 49.82 | +1.36 | +2.68% | 1.26M | ||
23.3400 | 23.3800 | 23.1700 | +0.0200 | +0.09% | 1.02M | ||
12.58 | 12.58 | 11.99 | +0.51 | +4.18% | 4.56M | ||
29.9200 | 30.2700 | 29.5300 | -0.3000 | -0.99% | 814.82K | ||
27.710 | 28.330 | 27.300 | -0.530 | -1.88% | 3.88M | ||
334.05 | 334.05 | 327.35 | +4.90 | +1.49% | 345.84K | ||
9.984 | 10.000 | 9.880 | -0.016 | -0.16% | 1.81M | ||
4.200 | 4.204 | 4.128 | +0.040 | +0.96% | 13.1M | ||
13.960 | 13.960 | 13.935 | +0.005 | +0.04% | 397.87K | ||
25.29 | 25.57 | 25.00 | -0.33 | -1.29% | 669.58K |
無排定利潤報告