注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
意大利股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 意大利电信 | 0.3398 | 0.3420 | 0.3372 | +0.0036 | +1.07% | 26.41M | 16:12:06 | ||
| Stellantis NV | 17.536 | 17.680 | 17.440 | +0.022 | +0.13% | 2.68M | 16:12:12 | ||
| Assicurazioni Generali | 18.8000 | 18.8200 | 18.6400 | +0.1100 | +0.59% | 662.48K | 16:12:18 | ||
| 斯那姆煤气 | 4.889 | 4.898 | 4.857 | -0.006 | -0.12% | 690.05K | 16:11:15 | ||
| Pirelli & C | 5.2340 | 5.2340 | 5.1940 | +0.0400 | +0.77% | 423.08K | 16:11:31 | ||
| 普睿司曼 | 32.8100 | 32.8600 | 32.6500 | +0.2500 | +0.77% | 94.67K | 16:11:11 | ||
| 联合圣保罗 | 2.4770 | 2.4785 | 2.4625 | +0.0140 | +0.57% | 14.18M | 16:12:13 | ||
| UniCredit | 11.4900 | 11.4980 | 11.3340 | +0.1560 | +1.38% | 2.47M | 16:12:15 | ||
| Banca Mediolanum | 8.810 | 8.838 | 8.792 | +0.028 | +0.32% | 499.37K | 16:11:58 | ||
| Leonardo | 6.580 | 6.584 | 6.528 | +0.046 | +0.70% | 912.50K | 16:12:12 | ||
| 国家电力公司 | 7.111 | 7.145 | 7.063 | +0.050 | +0.71% | 4.62M | 16:12:03 | ||
| 泰纳瑞斯 | 10.02 | 10.07 | 9.99 | -0.05 | -0.50% | 389.02K | 16:10:27 | ||
| Eni SpA | 12.200 | 12.298 | 12.188 | -0.078 | -0.64% | 3.45M | 16:12:06 | ||
| Unipol Gruppo | 5.014 | 5.014 | 4.973 | +0.049 | +0.99% | 372.19K | 16:10:46 | ||
| 布兹由尼斯 | 20.200 | 20.220 | 19.965 | +0.230 | +1.15% | 126.88K | 16:11:13 | ||
| A2A 公司 | 1.917 | 1.929 | 1.910 | +0.004 | +0.21% | 888.43K | 16:11:34 | ||
| 阿特兰提亚 | 16.33 | 16.33 | 16.13 | +0.13 | +0.80% | 116.55K | 16:11:59 | ||
| 戴纳 | 6.458 | 6.476 | 6.416 | +0.008 | +0.12% | 216.07K | 16:10:13 | ||
| 中期银行 | 10.450 | 10.465 | 10.390 | +0.055 | +0.53% | 262.87K | 16:11:29 | ||
| Banco Bpm | 3.003 | 3.019 | 2.975 | +0.038 | +1.28% | 4.00M | 16:12:12 | ||
| 塞班 | 2.2350 | 2.2700 | 2.2280 | -0.0270 | -1.19% | 2.83M | 16:12:16 | ||
| 阿兹姆 | 25.040 | 25.100 | 24.840 | +0.200 | +0.81% | 125.01K | 16:11:25 | ||
| 埃索公司 | 79.90 | 80.20 | 79.54 | +0.48 | +0.60% | 75.37K | 16:11:48 | ||
| Campari | 13.0000 | 13.0350 | 12.9400 | +0.0600 | +0.46% | 197.61K | 16:07:58 | ||
| Bper Banca | 2.055 | 2.066 | 2.045 | +0.008 | +0.39% | 3.20M | 16:11:24 | ||
| 索灵集团 | 190.80 | 192.85 | 190.70 | -0.25 | -0.13% | 7.36K | 16:11:53 | ||
| Amplifon SpA | 44.250 | 44.560 | 44.040 | -0.290 | -0.65% | 64.73K | 16:11:14 | ||
| Banca Generali | 40.86 | 41.29 | 40.60 | +0.37 | +0.91% | 273.18K | 16:11:44 | ||
| Hera SpA | 3.571 | 3.586 | 3.553 | +0.010 | +0.28% | 255.69K | 16:11:24 | ||
| Interpump Group | 61.400 | 61.500 | 60.900 | +0.350 | +0.57% | 11.10K | 16:11:15 | ||
| Recordati | 52.56 | 52.84 | 52.56 | -0.16 | -0.30% | 9.94K | 16:11:32 | ||
| 意法半导体 | 38.735 | 38.780 | 38.320 | +0.460 | +1.20% | 511.57K | 16:12:05 | ||
| Cnh Industral Nv | 15.375 | 15.385 | 15.220 | +0.155 | +1.02% | 546.48K | 16:11:15 | ||
| Moncler SpA | 61.28 | 61.60 | 60.60 | +0.18 | +0.29% | 77.65K | 16:10:51 | ||
| FinecoBank | 16.8250 | 16.8850 | 16.7600 | +0.0400 | +0.24% | 179.15K | 16:11:58 | ||
| Inwit | 9.788 | 9.838 | 9.674 | +0.116 | +1.20% | 366.14K | 16:12:02 | ||
| Poste Italiane | 12.615 | 12.630 | 12.505 | +0.105 | +0.84% | 292.66K | 16:11:16 | ||
| Ferrari NV | 205.70 | 208.30 | 199.80 | +6.20 | +3.11% | 334.49K | 16:12:08 | ||
| Italgas | 5.612 | 5.648 | 5.600 | +0.008 | +0.14% | 228.19K | 16:11:41 | ||
| Nexi | 17.75 | 17.83 | 17.50 | +0.23 | +1.31% | 340.57K | 16:11:29 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.