Investing.com - 全球金融市場
打開應用程序

日本股票

最新
高
低

Nissui

1,294.01,322.01,284.0-22.0-1.67%1.41M

Denka

3,598.03,696.03,596.0-82.0-2.23%569.9K

同和控股

9,792.010,040.09,724.0-170.0-1.71%339.6K

三菱重工業

4,506.04,593.04,504.0+135.0+3.09%22.51M

Nomura

1,341.01,349.01,333.5+7.0+0.52%6.91M

信越化学

6,773.06,886.06,730.0-134.0-1.94%9.39M

川崎重工業

3,130.03,175.03,100.0+60.0+1.95%10.28M

Inpex Corp.

3,843.03,959.03,831.0-142.0-3.56%9.95M

Kyowa Kirin

2,469.02,500.02,461.0+2.5+0.10%867.2K

古河電氣

43,070.045,380.043,070.0-1,890.0-4.20%4.67M

IHI

3,153.03,183.03,099.0+33.0+1.06%12.84M

Sompo Holdings Inc

5,876.05,947.05,872.0-22.0-0.37%1.67M

COMSYS

5,480.05,543.05,378.0+79.0+1.46%895.3K

三井化学

1,978.02,032.01,978.0-24.5-1.22%2.09M

住友電気工業

9,976.010,315.09,913.00.00.00%4.76M

日產汽車

379.4379.6373.0+14.4+3.95%28.99M

三井住友海上火災保險控股

4,026.04,102.04,026.0-29.0-0.72%2.13M

大成建設

15,925.016,140.015,710.0+40.0+0.25%676.8K

三菱化學

962.1995.5960.3-26.8-2.71%6.32M

藤倉

5,529.05,898.05,523.0-233.0-4.04%49.03M

五十鈴汽車

2,350.02,374.02,322.5+29.0+1.25%1.32M

大林組

3,724.03,760.03,689.0+39.0+1.06%1.57M

宇部興産

2,412.52,457.02,412.5-35.0-1.43%631.9K

Dai-ichi Life

1,459.01,484.01,446.5-0.5-0.03%6.09M

清水建設

2,791.52,802.52,753.0+33.5+1.21%2.12M

Okuma

4,340.04,385.04,315.0+30.0+0.70%294.7K

Archion

385.0391.0385.0-2.0-0.52%3.48M

東京海上控股

7,175.07,221.07,033.0+242.0+3.49%7.28M

鹿島建設

6,092.06,092.05,962.0+160.0+2.70%1.86M

電通

3,178.03,236.03,167.0+51.0+1.63%1.36M

Amada

2,487.52,505.02,460.0+58.5+2.41%1.68M

三菱汽車

335.5340.0332.7+5.6+1.70%13.34M

T&D控股

3,921.04,040.03,914.0-79.0-1.98%1.64M

大和房屋

4,912.04,914.04,856.0+60.0+1.24%1.8M

花王

6,055.06,113.06,055.0+47.0+0.78%1.19M

小松製作

7,000.07,015.06,813.0+300.0+4.48%3.34M

Mazda Motor

1,104.51,127.51,098.50.00.00%5.05M

三井不動産

1,753.01,776.51,745.5+22.0+1.27%8.78M

積水房屋

3,519.03,519.03,489.0+38.0+1.09%2.06M

武田薬品

5,575.05,626.05,545.0-11.0-0.20%3.11M

住友重機械工業

5,308.05,334.05,159.0+193.0+3.77%599.4K

本田

1,341.01,341.01,320.0+40.5+3.11%23.09M

三菱地所

4,553.04,626.04,538.0+58.0+1.29%1.84M

日揮

2,450.02,531.52,423.5-82.5-3.26%2.75M

安斯泰來製藥

2,570.02,586.02,561.0+16.5+0.65%2.88M

日立建機

5,430.05,470.05,420.0+65.0+1.21%760.6K

鈴木

1,894.01,931.51,886.5-1.0-0.05%5.11M

日清製粉

2,032.02,090.02,032.0-43.5-2.10%700.2K

大日本住友製薬

2,073.02,166.02,073.0-131.0-5.94%16.68M

久保田

2,615.02,619.52,593.0+44.0+1.71%2.78M

Subaru Corp

2,569.02,576.52,542.0+31.5+1.24%3.15M

東京建物不動產

3,718.03,725.03,665.0+83.0+2.28%657.5K

明治

3,766.03,831.03,760.0-48.0-1.26%1.2M

塩野義製薬

3,213.03,259.03,198.0-7.0-0.22%2.02M

荏原

5,131.05,185.05,050.0+198.0+4.01%2.19M

尼康

1,950.01,950.01,917.0+34.5+1.80%958.2K

NH Foods

6,814.06,927.06,814.0-68.0-0.99%270.2K

中外製藥

8,844.08,920.08,580.0+495.0+5.93%3.23M

奧林巴

1,578.51,607.51,576.5-5.0-0.32%2.82M

住友不動產

4,688.04,725.04,665.0+35.0+0.75%1.65M

札幌啤酒

1,883.01,902.01,880.0-3.0-0.16%791.5K

衛材制藥

4,910.04,924.04,863.0+19.0+0.39%763K

大金工業

22,240.022,285.021,570.0+925.0+4.34%1.52M

大日本SCREEN製造

10,575.010,815.010,490.0+65.0+0.62%1.7M

東武鐵道

2,889.52,904.02,879.0+12.0+0.42%398.4K

朝日啤酒

1,643.01,666.01,643.0-9.0-0.54%3.9M

泰爾茂

2,205.52,212.52,179.0+30.5+1.40%3.7M

日本精工

1,233.51,241.01,201.5+36.5+3.05%2.52M

Canon

4,490.04,518.04,474.0+5.0+0.11%3.28M

東急

1,793.01,845.51,793.0-38.0-2.08%2.94M

麒麟控股

2,573.52,608.52,567.0-19.0-0.73%2.38M

第一三共

3,000.03,016.02,920.0+61.0+2.08%7.28M

NTN

356.9358.9352.1+6.7+1.91%2.39M

理光

1,372.01,421.01,364.5-34.0-2.42%1.61M

小田急電鐵

1,651.01,656.51,638.0+5.5+0.33%900.6K

LY Corp

429.0429.2420.1+1.1+0.26%11.96M

JTEKT Corp.

1,773.01,780.01,752.0+23.0+1.31%1.06M

京王電鉄

788.7797.7787.6-4.3-0.54%1.22M

双日

6,043.06,147.06,013.0-48.0-0.79%994K

趨勢科技

5,756.06,002.05,756.0-222.0-3.71%1.74M

Minebea Mitsumi

3,092.03,120.03,025.0+142.5+4.83%2.61M

凸版印刷

4,623.04,714.04,595.0-41.0-0.88%1.35M

京成電鉄

1,198.01,220.01,197.5-13.5-1.11%1.46M

龜甲萬

1,484.01,502.51,479.00.00.00%2.45M

富士

3,180.03,216.03,173.0+14.0+0.44%3.42M

日立

5,153.05,257.05,117.0-4.0-0.08%8.85M

大日本印刷

3,032.03,046.03,005.0+13.0+0.43%939.8K

JR東日本

3,517.03,535.03,491.0+39.0+1.12%2.2M

味之素

4,607.04,640.04,582.0+33.0+0.72%2.45M

柯尼卡美能達

600.3603.5590.5+6.3+1.06%2.82M

山葉公司

1,213.51,221.01,212.5+4.5+0.37%1.39M

JR西日本

3,060.03,064.03,016.0+31.0+1.02%2.33M

Nichirei

1,914.51,936.01,908.5-10.0-0.52%851.8K

資生堂

3,228.03,233.03,151.0+121.0+3.89%2.56M

Mitsubishi Electric

6,088.06,107.05,866.0+289.0+4.98%5.91M

伊藤忠商事

1,975.51,999.01,971.5+5.5+0.28%10.72M

JR東海

4,253.04,275.04,188.0+58.0+1.38%1.85M

Japan Tobacco

5,790.05,835.05,790.0-10.0-0.17%2.46M

富士電機

11,780.012,050.011,760.0-180.0-1.51%715K

丸紅

5,885.05,973.05,872.0+32.0+0.55%2.79M

日本通運

3,832.03,879.03,705.0-15.0-0.39%1.09M

J.Front Retailing

2,487.02,534.52,483.5-10.0-0.40%1.08M

Eneos Holdings

1,337.51,376.01,328.5-37.5-2.73%7.08M

安川電機

5,420.05,507.05,356.0+233.0+4.49%5.49M

豊田通商

6,284.06,368.06,275.0+43.0+0.69%1.53M

雅瑪多

1,821.51,855.01,818.5-23.5-1.27%1.07M

三越伊勢丹控股

3,114.03,200.03,110.0-38.0-1.21%1.07M

Yokohama Rubber

6,754.06,792.06,651.0+242.0+3.72%1.08M

三井物產

5,836.05,900.05,801.0+36.0+0.62%4.74M

日本郵船

5,908.06,068.05,870.0-188.0-3.08%2.93M

普利斯通

3,420.03,441.03,400.0+50.0+1.48%2.96M

東京電子

44,250.044,490.043,620.0+240.0+0.55%2.02M

三井商船

6,106.06,284.06,090.0-201.0-3.19%3.47M

AGC

5,739.05,796.05,727.0+22.0+0.38%601.4K

日本電気

4,327.04,358.04,276.0-1.0-0.02%4.96M

住友

6,000.06,083.05,991.0-15.0-0.25%2.18M

川崎汽船

2,558.02,655.02,548.5-101.5-3.82%5.92M

富士通

3,753.03,789.03,730.0-17.0-0.45%6.25M

三菱

4,910.05,016.04,891.0-42.0-0.85%8.03M

ANA Holdings

2,882.02,884.52,845.0+61.0+2.16%2.73M

日本電気硝子

7,539.07,567.07,440.0+40.0+0.53%400.5K

高島屋

1,961.01,980.51,948.0+10.5+0.54%1.11M

7&I控股

2,021.02,071.52,014.0-33.5-1.63%5.8M

Panasonic

2,982.52,983.02,880.0+85.5+2.95%8.05M

Marui Group

3,043.03,058.03,031.0+9.0+0.30%595.8K

帝人

1,631.01,646.51,626.5-8.5-0.52%1.03M

太平洋水泥

3,681.03,737.03,661.0+12.0+0.33%548.8K

Credit Saison

4,388.04,412.04,362.0+51.0+1.18%492.4K

NTT Inc

153.5154.5153.1-0.5-0.32%139.12M

東麗

1,147.01,160.51,145.5-9.5-0.82%4.62M

東海碳素

1,050.01,056.01,036.5+14.0+1.35%1.19M

Sony

3,384.03,449.03,373.0-11.0-0.32%11.57M

永旺

1,715.51,727.01,710.0+11.5+0.67%4.99M

KDDI

2,626.52,626.52,601.0+36.0+1.39%6.56M

Kuraray

1,672.01,725.01,672.0-20.5-1.21%1.26M

TOTO

5,547.05,630.05,532.0+25.0+0.45%418.7K

TDK

2,542.02,621.02,518.5-74.0-2.83%14.36M

旭化成

1,559.01,605.51,556.5-43.0-2.68%3.82M

日本碍子

4,521.04,569.04,510.0+48.0+1.07%716.5K

東電

611.5622.0609.4-12.5-2.00%41.38M

SUMCO

2,110.02,141.52,041.0+15.0+0.72%9.89M

Nippon Steel

599.8599.8595.5+4.8+0.81%19.78M

Alps Alpine

2,270.02,280.52,245.0+2.0+0.09%661.7K

青空銀行

2,660.02,685.02,658.5-2.5-0.09%971.9K

中部電力

2,780.02,900.02,780.0-112.5-3.89%4.44M

王子製紙

841.4852.1839.5-0.7-0.08%4.72M

神戸製鋼

1,933.51,946.51,927.5+2.0+0.10%1.58M

Mitsubishi UFJ Financial

2,870.52,894.52,866.0+0.5+0.02%24.11M

Kansai Electric Power

2,464.02,503.02,455.0-37.0-1.48%3.31M

傑富意控股

1,771.51,807.51,771.5-30.0-1.67%5.43M

橫河電機

5,500.05,518.05,415.0+86.0+1.59%761.6K

理索納控股

1,953.52,009.51,948.5-12.5-0.64%10.06M

東京瓦斯

6,644.06,924.06,627.0-270.0-3.91%1.31M

愛德萬測試

27,100.028,055.027,100.0-770.0-2.76%7.63M

大阪瓦斯

5,978.06,154.05,958.0-150.0-2.45%1.22M

電装

1,962.51,962.51,942.0+36.5+1.90%6.93M

三井住友金融

5,575.05,640.05,568.0-23.0-0.41%7.6M

東宝

1,467.51,479.51,453.0+1.0+0.07%3.54M

Resonac Holdings

12,500.012,785.012,440.0+40.0+0.32%1.54M

Japan Steel Works

9,129.09,292.09,080.0+68.0+0.75%571.1K

Chiba Bank

2,167.52,217.02,167.5-21.5-0.98%1.46M

住友化学

521.4536.0521.4-7.7-1.46%7.79M

發那科

6,503.06,564.06,229.0+275.0+4.42%5.98M

日產化學工業

6,470.06,546.06,461.0-4.0-0.06%421.8K

三井礦業冶煉

35,480.036,650.035,400.0-1,020.0-2.79%1.02M

京瓷

2,754.02,759.52,703.5+66.0+2.46%4.26M

福岡金融集團

6,384.06,565.06,377.0-136.0-2.09%482.5K

西科姆

6,010.06,091.05,977.0-51.0-0.84%695.4K

太陽誘電

6,222.06,409.06,075.0+19.0+0.31%3.48M

Shizuoka Financial Group

2,728.02,844.52,728.0-75.0-2.68%2.64M

科樂美

21,300.021,300.020,810.0+380.0+1.82%366.3K

東曹

2,437.02,438.52,413.0+27.0+1.12%1.18M

三菱原材料

5,500.05,595.05,473.0-28.0-0.51%649K

Mizuho Financial

6,775.06,888.06,775.0+7.0+0.10%6.36M

迅銷公司

74,650.075,270.074,590.0+600.0+0.81%844.3K

德山

3,822.03,853.03,803.0+6.0+0.16%412.2K

住友金屬礦山

10,070.010,215.010,005.0-80.0-0.79%1.73M

Kanadevia

1,224.01,225.01,212.0+22.0+1.83%673.4K

大和証券

1,523.51,537.01,517.0-7.5-0.49%3.21M

SoftBank Group Corp.

4,774.04,818.04,556.0+247.0+5.46%60.48M

東急不動產

1,379.01,405.01,377.0-8.5-0.61%1.67M

日東電工

3,370.03,405.03,339.0-4.0-0.12%3.34M

瑞薩電子

2,972.52,981.02,840.0+177.5+6.35%17.62M

DeNA

2,741.02,779.52,724.5-2.0-0.07%1.15M

日本航空

2,576.52,585.52,549.0+38.5+1.52%3.43M

Orix T

5,040.05,084.05,005.0+30.0+0.60%2.53M

Keyence

64,030.064,360.063,000.0+1,220.0+1.94%692.1K

Murata Mfg Co

4,738.04,813.04,658.0+138.0+3.00%10.08M

M3 Inc

1,585.51,591.51,551.0+7.0+0.44%4.35M

ZOZO

1,073.51,098.01,069.0-17.5-1.60%3.23M

Nexon Co Ltd

2,806.02,835.52,790.0+2.0+0.07%1.55M

Ibiden Co Ltd

9,575.09,624.09,068.0+340.0+3.68%4.25M

Nomura Research

4,965.05,008.04,926.0+79.0+1.62%2.86M

Otsuka Holdings Ltd

10,685.010,745.010,570.0+155.0+1.47%942.1K

Oriental Land Co Ltd

2,643.52,665.02,640.0+8.5+0.32%2.68M

Idemitsu Kosan Co Ltd

1,444.51,492.51,443.0-43.0-2.89%4.18M

Disco Corp

72,950.075,320.071,800.0+50.0+0.07%2.6M

SMC Corp

71,470.071,770.070,510.0+1,370.0+1.95%192.6K

Omron Cor

5,096.05,096.04,973.0+99.0+1.98%1.04M

Seiko Epson Cor

2,137.52,184.52,127.5-21.5-1.00%1.42M

Rohm Ltd

3,811.03,852.03,761.0+98.0+2.64%2.56M

Yamaha Motor Co Ltd

1,157.51,164.51,147.0+16.0+1.40%4.61M

Ryohin Keikaku Ltd

3,856.03,907.03,788.0-86.0-2.18%4.13M

Pan Pacific Intl

959.3959.3946.3+19.3+2.05%5.71M

Hoya Cor

29,645.029,795.029,290.0+650.0+2.24%897.3K

Bandai Namco Holdings Inc

3,932.03,983.03,907.0-3.0-0.08%1.37M

Nintendo

8,507.08,615.08,448.0-108.0-1.25%5.88M

Nitori Holdings Co Ltd

2,528.02,562.02,517.5+5.5+0.22%2.68M

CyberAgent Inc

1,358.01,373.51,330.5-3.5-0.26%2.44M

Rakuten Inc

819.3835.0816.2-15.3-1.83%10.93M

Recruit Holdings

7,625.07,627.07,482.0+101.0+1.34%4.45M

Lasertec Corp

42,120.042,390.040,530.0+2,170.0+5.43%3.65M

Japan Exchange Group

1,882.51,925.51,876.5-17.5-0.92%2.31M

Japan Post Holdings

1,866.51,885.01,858.5-6.0-0.32%3.29M

Haseko

2,821.02,839.02,762.5+54.5+1.97%1.16M

Sumitomo Mitsui

5,307.05,419.05,307.0-69.0-1.28%1.56M

Sharp

613.8622.1612.6-2.3-0.37%1.78M

Yokohama Financial

1,491.01,530.01,490.5-19.5-1.29%2.5M

Toyota Motor

3,390.03,413.03,380.0+47.0+1.41%14.59M

BayCurrent Consult

5,693.05,939.05,693.0+75.0+1.33%2.83M

Shift

722.4750.0722.0-27.6-3.68%11.06M

Mercari

3,977.03,993.03,870.0+82.0+2.11%1.24M

SoftBank Corp

223.0224.2222.4-1.3-0.58%47.42M

Socionext

1,842.501,862.001,795.50+32.00+1.77%4.25M

Kioxia Holdings

30,510.0031,730.0030,090.00-20.00-0.07%34.33M

股市新聞

股市分析和意見

盈利日曆

無排定利潤報告

安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利