Investing.com - 全球金融市場

日本股票

最新
高
低

Nissui

873.1889.5873.0-21.4-2.39%1.85M

Denka

1,895.51,901.01,877.5+5.5+0.29%591.8K

同和控股

4,517.04,588.04,517.0-28.0-0.62%558.8K

三菱重工業

3,450.03,539.03,450.0-91.0-2.57%31.88M

Nomura

898.3920.7898.3-13.2-1.45%13.82M

信越化学

4,408.04,455.04,408.0-22.0-0.50%6.87M

川崎重工業

10,330.010,635.010,325.0-330.0-3.10%4.51M

Inpex Corp.

2,122.02,173.52,122.0-32.5-1.51%10.54M

Kyowa Kirin

2,482.02,488.52,470.0+3.0+0.12%1.37M

古河電氣

6,755.06,945.06,753.0-94.0-1.37%2.03M

IHI

15,400.015,795.015,390.0-485.0-3.05%4.38M

Sompo Holdings Inc

4,337.04,434.04,334.0-119.0-2.67%5.05M

COMSYS

3,304.03,337.03,299.0-6.0-0.18%1.04M

三井化学

3,151.03,180.03,141.0-31.0-0.97%1.02M

住友電気工業

2,862.02,896.02,862.0-47.5-1.63%5.25M

日產汽車

346.9353.9345.9-5.0-1.42%30.67M

三井住友海上火災保險控股

3,163.03,204.03,156.0-54.0-1.68%5.87M

大成建設

8,320.08,380.08,274.0-45.0-0.54%1.1M

三菱化學

750.0757.2750.0-3.9-0.52%10.14M

藤倉

6,860.06,967.06,823.0-38.0-0.55%9.94M

五十鈴汽車

1,816.01,852.01,815.0-24.0-1.30%3.72M

大林組

2,221.02,248.52,221.0-23.5-1.05%2.85M

宇部興産

2,218.02,229.52,217.0-13.5-0.60%521.5K

Dai-ichi Life

1,072.01,084.51,072.0-13.5-1.24%10.45M

清水建設

1,591.51,608.01,585.0-22.5-1.39%3.39M

Okuma

3,640.03,675.03,635.0-20.0-0.55%281.6K

日野自動車

358.9371.7356.5-12.0-3.24%11.76M

東京海上控股

5,788.05,908.05,788.0-109.0-1.85%5.18M

鹿島建設

3,756.03,781.03,720.0+4.0+0.11%3.3M

電通

3,185.03,185.03,116.0+52.0+1.66%3.14M

Amada

1,581.01,605.01,536.5+67.0+4.43%3.93M

三菱汽車

406.3417.2405.1-4.6-1.12%9.64M

T&D控股

3,228.03,267.03,214.0-11.0-0.34%3.76M

大和房屋

4,936.04,967.04,929.0-13.0-0.26%1.91M

花王

6,548.06,625.06,540.0-34.0-0.52%1.79M

小松製作

4,408.04,454.04,408.0-33.0-0.74%4.63M

Mazda Motor

848.7871.9842.6-14.9-1.73%17.37M

三井不動産

1,389.01,392.01,369.5-2.0-0.14%16.33M

積水房屋

3,021.03,044.03,018.0-9.0-0.30%6.73M

武田薬品

4,288.04,314.04,288.0-10.0-0.23%5.11M

住友重機械工業

2,796.52,827.02,796.5-27.5-0.97%653.8K

本田

1,423.51,442.51,419.0-7.0-0.49%42.03M

三菱地所

2,784.52,788.02,742.0+12.0+0.43%8.69M

日揮

1,240.01,253.01,236.5-14.5-1.16%1.07M

安斯泰來製藥

1,351.51,364.01,351.5-4.0-0.30%7.42M

日立建機

4,181.04,227.04,180.0-25.0-0.59%2M

鈴木

1,696.51,726.01,696.5-30.5-1.77%8.34M

日清製粉

1,709.51,731.51,709.5-22.0-1.27%1.23M

大日本住友製薬

981.0993.0967.0+12.0+1.24%6.86M

久保田

1,569.01,593.51,567.0-12.5-0.79%9.64M

Subaru Corp

2,509.52,563.52,508.0-48.0-1.88%4.28M

東京建物不動產

2,662.02,701.02,662.0-45.0-1.66%1.51M

明治

3,145.03,183.03,136.0-36.0-1.13%1.51M

塩野義製薬

2,502.02,505.52,479.5+16.5+0.66%3.5M

荏原

2,267.52,277.02,234.5-2.5-0.11%2.03M

尼康

1,432.51,443.51,430.0+0.5+0.03%1.06M

NH Foods

4,994.05,088.04,994.0-46.0-0.91%538.2K

中外製藥

7,189.07,300.07,189.0-20.0-0.28%2.6M

奧林巴

1,873.01,886.51,866.5-9.0-0.48%4.2M

住友不動產

5,904.05,920.05,857.0-20.0-0.34%8M

札幌啤酒

7,185.07,199.07,115.0+14.0+0.20%362.8K

衛材制藥

3,944.04,021.03,938.0-42.0-1.05%1.62M

大金工業

16,060.016,125.015,995.0+5.0+0.03%971K

大日本SCREEN製造

10,785.010,985.010,605.0+150.0+1.41%1.69M

東武鐵道

2,465.02,476.52,459.0-6.0-0.24%877.1K

朝日啤酒

1,944.01,961.01,936.5+4.0+0.21%9.77M

泰爾茂

2,623.52,640.02,602.0+5.5+0.21%5.02M

日本精工

641.7644.1635.8+6.2+0.98%3.16M

Canon

4,211.04,281.04,211.0-55.0-1.29%3.97M

東急

1,705.01,708.51,695.0+3.5+0.21%2.94M

麒麟控股

2,037.02,058.52,037.0-12.0-0.59%4.67M

第一三共

3,308.03,388.03,308.0-72.0-2.13%7.74M

NTN

213.5216.9211.9+0.3+0.14%5.95M

理光

1,310.01,323.01,310.0-2.0-0.15%3.38M

小田急電鐵

1,705.01,717.01,690.0+12.5+0.74%2.51M

寶控股

1,170.01,178.51,150.0+9.0+0.78%1M

LY Corp

538.4546.0537.9-3.1-0.57%30.78M

JTEKT Corp.

1,098.01,116.01,097.5-3.0-0.27%1.78M

Citizen

856.0860.0855.0-3.0-0.35%914.2K

京王電鉄

3,546.03,552.03,520.0-2.0-0.06%836.2K

双日

3,492.03,508.03,486.0-13.0-0.37%1.5M

趨勢科技

10,010.010,120.09,722.0+38.0+0.38%2.05M

Minebea Mitsumi

1,995.02,020.51,990.5-24.0-1.19%2.33M

凸版印刷

3,739.03,749.03,660.0+23.0+0.62%2.52M

京成電鉄

1,359.01,364.51,346.5-11.0-0.80%2.24M

龜甲萬

1,279.51,289.51,276.0-0.5-0.04%11.11M

富士

3,084.03,179.03,083.0-16.0-0.52%6.19M

日立

3,990.04,089.03,990.0-75.0-1.85%13.8M

大日本印刷

2,120.02,131.02,096.0-10.0-0.47%3.03M

JR東日本

3,050.03,108.03,046.0-54.0-1.74%4.16M

味之素

3,676.03,763.03,676.0-45.0-1.21%4.31M

柯尼卡美能達

459.3462.9455.6+1.7+0.37%3.31M

山葉公司

999.81,009.5996.1+1.3+0.13%4.66M

JR西日本

3,222.03,256.03,221.0-40.0-1.23%2.03M

Nichirei

1,908.01,915.01,880.0+11.0+0.58%1.49M

資生堂

2,454.52,478.02,414.0+13.0+0.53%3.51M

Mitsubishi Electric

3,007.03,043.02,999.0-3.0-0.10%10.59M

伊藤忠商事

7,527.07,604.07,485.0+13.0+0.17%12.7M

JR東海

3,163.03,193.03,154.0-31.0-0.97%5.14M

Japan Tobacco

4,363.04,432.04,363.0-53.0-1.20%5.64M

富士電機

6,339.06,481.06,339.0-53.0-0.83%1.37M

丸紅

2,869.02,912.02,869.0-43.5-1.49%11.22M

日本通運

2,800.02,803.52,783.5+15.0+0.54%2.78M

J.Front Retailing

1,995.02,029.01,988.0-63.0-3.06%2.5M

Eneos Holdings

726.4730.4721.1-1.7-0.23%18.17M

安川電機

3,190.03,229.03,181.00.00.00%1.88M

豊田通商

3,148.03,170.03,125.0+18.0+0.58%5M

雅瑪多

1,901.01,932.01,898.0-22.0-1.14%2.13M

三越伊勢丹控股

2,252.02,307.02,252.0-50.0-2.17%3.56M

Yokohama Rubber

3,441.03,480.03,435.0-21.0-0.61%442.4K

三井物產

2,922.52,954.52,916.0-24.0-0.81%24.58M

日本郵船

5,054.05,095.05,050.0+19.0+0.38%4.36M

普利斯通

5,983.06,063.05,983.0-74.0-1.22%2.59M

GS湯淺

2,573.52,627.02,573.5-26.5-1.02%868.8K

東京電子

23,985.024,295.023,885.0-15.0-0.06%3.85M

三井商船

4,813.04,836.04,795.0+20.0+0.42%4.32M

AGC

4,266.04,305.04,266.0-19.0-0.44%1.56M

日本電気

4,094.04,165.04,094.0-61.0-1.47%6.86M

住友

3,629.03,656.03,615.0-16.0-0.44%10.7M

川崎汽船

2,023.02,064.02,023.0-2.0-0.10%5.25M

富士通

3,410.03,471.03,410.0-72.0-2.07%7.2M

三菱

2,813.52,884.52,813.5-39.5-1.38%41.36M

ANA Holdings

2,760.02,783.02,756.0-20.5-0.74%1.94M

日本電気硝子

3,453.03,467.03,423.0-17.0-0.49%747.5K

高島屋

1,099.01,104.51,098.0-1.5-0.14%1.7M

三菱倉庫

1,212.51,219.51,203.5+5.5+0.46%2.77M

7&I控股

2,243.02,300.02,243.0-14.0-0.62%7.64M

住友大阪水泥

3,751.03,787.03,751.0-48.0-1.26%161.7K

Panasonic

1,483.01,503.01,480.0-20.0-1.33%13.39M

Marui Group

3,078.03,100.03,051.0-3.0-0.10%1.48M

帝人

1,152.51,166.01,149.0+1.0+0.09%1.37M

太平洋水泥

3,551.03,622.03,551.0-68.0-1.88%791.7K

Credit Saison

4,007.04,031.03,988.0-21.0-0.52%1.12M

日本電報電話

152.3153.9152.1-2.0-1.30%185.3M

東麗

970.1976.2961.1+2.8+0.29%6.18M

東海碳素

986.0992.0983.6-5.8-0.58%876.3K

Sony

3,607.03,697.03,607.0-83.0-2.25%25M

永旺

4,508.04,599.04,492.0-68.0-1.49%3.28M

KDDI

2,399.52,437.02,399.5-42.0-1.72%14.25M

Kuraray

1,817.01,829.01,813.0+6.5+0.36%1.54M

TOTO

3,586.03,597.03,570.0-14.0-0.39%1.76M

TDK

1,578.51,587.01,527.0+44.5+2.90%14.63M

旭化成

960.9968.3960.2-3.3-0.34%8.22M

日本碍子

1,769.01,789.01,769.0-6.5-0.37%1.88M

東電

445.8464.8441.6-10.3-2.26%71.07M

SUMCO

1,023.51,023.5993.1+27.6+2.77%4.4M

Nippon Steel

2,732.52,774.02,732.5-33.5-1.21%13.12M

阿爾卑斯電器

1,407.01,414.01,393.0+2.5+0.18%2.46M

青空銀行

2,128.02,138.02,110.5+19.0+0.90%2.61M

中部電力

1,761.51,788.51,761.5-15.5-0.87%4.7M

王子製紙

719.6723.0712.6+8.2+1.15%10.43M

神戸製鋼

1,526.51,554.51,525.0-28.5-1.83%3.71M

Mitsubishi UFJ Financial

1,957.51,975.01,947.0+7.0+0.36%46.6M

Kansai Electric Power

1,646.01,672.01,646.0-24.5-1.47%6.25M

日本製紙

1,012.01,027.01,009.0-12.0-1.17%956.1K

傑富意控股

1,656.01,674.51,656.0-17.5-1.05%3.98M

橫河電機

3,666.03,701.03,663.0-34.0-0.92%2.05M

理索納控股

1,309.51,334.51,308.0-6.0-0.46%12.43M

東京瓦斯

4,775.04,841.04,775.0-64.0-1.32%2.3M

愛德萬測試

9,831.09,977.09,470.0+400.0+4.24%44.5M

大阪瓦斯

3,744.03,787.03,732.0-30.0-0.79%1.42M

大平洋金属

1,740.01,759.01,729.0-10.0-0.57%394.3K

電装

1,926.01,951.51,926.0-17.0-0.87%13.13M

三井住友金融

3,580.03,624.03,564.0-4.0-0.11%15.47M

東宝

8,149.08,386.08,149.0-206.0-2.47%793.7K

Resonac Holdings

3,098.03,127.03,073.0+3.0+0.10%909K

Japan Steel Works

7,861.08,039.07,838.0-270.0-3.32%1.04M

卡西歐

1,088.01,095.01,086.0+1.0+0.09%1.03M

Chiba Bank

1,289.01,319.51,289.0-26.0-1.98%2.99M

NTT Data

4,000.04,021.03,987.0+15.0+0.38%3.14M

住友化学

342.4345.1342.0-0.7-0.20%6.66M

發那科

3,713.03,770.03,713.0-28.0-0.75%2.92M

日產化學工業

4,203.04,229.04,190.00.00.00%822.4K

三井礦業冶煉

4,699.04,734.04,685.0-35.0-0.74%447.5K

京瓷

1,689.01,720.01,689.0-15.5-0.91%6.16M

福岡金融集團

3,900.03,957.03,897.0-38.0-0.96%1.65M

西科姆

5,313.05,388.05,313.0-83.0-1.54%1.68M

太陽誘電

2,325.52,359.52,257.0+58.0+2.56%2.42M

Shizuoka Financial Group

1,690.51,720.51,690.5-24.5-1.43%2.98M

科樂美

21,780.022,010.021,495.0-190.0-0.86%641.9K

東曹

2,098.52,116.52,095.5-6.5-0.31%817.6K

三菱原材料

2,221.02,244.02,221.0-19.0-0.85%782.8K

Mizuho Financial

3,936.04,008.03,936.0-26.0-0.66%13.55M

迅銷公司

46,030.046,900.045,810.0-850.0-1.81%1.07M

德山

3,013.03,023.02,929.5+76.0+2.59%798.1K

住友金屬礦山

3,362.03,437.03,362.0-1.0-0.03%2.41M

Kanadevia

942.0952.0942.0-4.0-0.42%976.2K

大和証券

991.61,018.0991.6-17.4-1.72%9.38M

SoftBank Group Corp.

8,979.09,018.08,705.0+233.0+2.66%16.17M

東急不動產

1,052.01,065.01,050.5-20.0-1.87%2.47M

日東電工

2,583.02,636.02,583.0-38.0-1.45%4.51M

瑞薩電子

1,932.51,964.01,920.0-2.5-0.13%13.39M

DeNA

2,690.02,792.02,686.0-101.0-3.62%6.12M

日本航空

2,822.52,862.52,822.5-25.5-0.90%2.31M

Orix T

3,057.03,104.03,057.0-23.0-0.75%6.75M

Keyence

56,180.056,760.056,120.0-220.0-0.39%761.7K

Murata Mfg Co

2,063.52,085.52,063.0-18.0-0.86%8.2M

M3 Inc

1,994.02,068.51,990.0-42.0-2.06%3.61M

Nexon Co Ltd

2,841.52,872.52,783.5+17.0+0.60%2.9M

Otsuka Holdings Ltd

7,007.07,007.06,912.0-4.0-0.06%2.68M

DIC Corp

2,847.02,867.02,813.5+14.5+0.51%306.6K

Oriental Land Co Ltd

3,200.03,242.03,190.0-39.0-1.20%5.36M

Idemitsu Kosan Co Ltd

880.4893.6880.2-6.6-0.74%27.78M

SMC Corp

50,250.050,650.050,140.0-260.0-0.51%228.8K

Nidec Corp

2,872.02,880.52,847.0+2.0+0.07%8.33M

Omron Cor

3,838.03,905.03,821.0-5.0-0.13%2.7M

Seiko Epson Cor

1,838.01,853.01,831.5+0.5+0.03%2.6M

Yamaha Motor Co Ltd

1,081.01,095.51,081.0-10.0-0.92%9.04M

Hoya Cor

16,885.017,095.016,850.0-160.0-0.94%1.17M

Bandai Namco Holdings Inc

4,894.04,975.04,833.00.00.00%6.38M

Nintendo

12,730.013,135.012,730.0-545.0-4.11%8.25M

Nitori Holdings Co Ltd

13,640.014,035.013,540.0-340.0-2.43%1.3M

CyberAgent Inc

1,547.51,579.51,547.5-3.0-0.19%3.09M

Rakuten Inc

806.8818.7803.8-5.8-0.71%14.61M

Recruit Holdings

7,772.07,908.07,772.0-132.0-1.67%6.09M

Lasertec Corp

16,470.016,560.015,640.0+780.0+4.97%10.34M

Japan Exchange Group

1,554.01,586.01,554.0-20.5-1.30%3.44M

Japan Post Holdings

1,322.01,338.01,321.0-16.0-1.20%12.08M

Haseko

2,200.52,207.02,173.0+28.0+1.29%1.35M

Sumitomo Mitsui

3,774.03,797.03,744.0-25.0-0.66%5.85M

Sharp

675.9684.2675.0-0.6-0.09%4.48M

Concordia Financial Group

935.3949.3932.0-11.2-1.18%4.76M

Toyota Motor

2,502.52,541.52,502.5-23.0-0.91%80.81M

Mercari

2,775.02,862.02,760.5-83.0-2.90%4.31M

SoftBank Corp

217.5220.8217.5-2.5-1.14%140.42M

股市新聞

股市分析和意見

無排定利潤報告

安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利