日本股票

最新
1,277.01,294.01,267.5-17.0-1.31%1.67M
3,672.03,714.03,609.0+74.0+2.06%641.2K
9,937.09,998.09,838.0+145.0+1.48%348.2K
4,522.04,570.04,381.0+16.0+0.36%21.95M
1,334.51,352.01,334.5-6.5-0.48%6.87M
6,733.06,912.06,733.0-40.0-0.59%8.19M
3,138.03,144.02,976.0+8.0+0.26%18.26M
3,830.03,885.03,785.0-13.0-0.34%7.8M
2,442.02,467.52,411.0-27.0-1.09%858.1K
44,260.045,230.043,600.0+1,190.0+2.76%4.77M
3,087.03,137.03,041.0-66.0-2.09%15.8M
5,888.05,955.05,870.0+12.0+0.20%1.75M
5,560.05,633.05,510.0+80.0+1.46%842.4K
1,995.02,002.51,978.5+17.0+0.86%1.9M
10,300.010,560.010,190.0+324.0+3.25%5.86M
370.0377.0370.0-9.4-2.48%18.89M
4,014.04,057.04,014.0-12.0-0.30%2.71M
15,880.016,015.015,790.0-45.0-0.28%577.7K
969.3977.4965.0+7.2+0.75%5.79M
5,889.05,889.05,574.0+360.0+6.51%49.31M
2,367.02,393.52,346.0+17.0+0.72%2.35M
3,676.03,740.03,665.0-48.0-1.29%2.36M
2,413.02,427.52,413.0+0.5+0.02%547.3K
1,444.51,467.01,439.0-14.5-0.99%6.1M
2,773.02,809.02,770.0-18.5-0.66%1.66M
4,325.04,370.04,280.0-15.0-0.35%345.6K
369.0387.0369.0-16.0-4.16%6.8M
7,159.07,310.07,159.0-16.0-0.22%6.03M
6,045.06,120.06,015.0-47.0-0.77%1.8M
3,054.03,184.03,054.0-124.0-3.90%1.06M
2,477.02,513.02,470.0-10.5-0.42%1.18M
327.7331.7325.3-7.8-2.32%11.64M
3,820.03,925.03,820.0-101.0-2.58%1.82M
4,907.04,929.04,896.0-5.0-0.10%1.31M
6,010.06,042.05,985.0-45.0-0.74%1.37M
6,991.07,003.06,863.0-9.0-0.13%2.57M
1,082.01,098.01,078.5-22.5-2.04%5.31M
1,749.01,770.01,741.5-4.0-0.23%6.54M
3,484.03,518.03,475.0-35.0-0.99%1.61M
5,488.05,555.05,457.0-87.0-1.56%3.38M
5,195.05,327.05,179.0-113.0-2.13%460K
1,342.01,355.01,331.0+1.0+0.07%15.63M
4,577.04,611.04,524.0+24.0+0.53%1.71M
2,378.02,439.02,376.5-72.0-2.94%2.71M
2,525.02,565.52,515.0-45.0-1.75%3.78M
5,497.05,539.05,428.0+67.0+1.23%690.1K
1,868.51,901.51,868.5-25.5-1.35%4.95M
2,005.02,046.52,005.0-27.0-1.33%778.2K
1,994.02,025.01,990.5-79.0-3.81%31.87M
2,641.02,687.02,608.0+26.0+0.99%3.85M
2,570.52,571.52,535.0+1.5+0.06%3.47M
3,714.03,741.03,701.0-4.0-0.11%553.8K
3,732.03,770.03,732.0-34.0-0.90%915.7K
3,128.03,200.03,115.0-85.0-2.65%2.39M
5,137.05,205.05,114.0+6.0+0.12%1.81M
1,977.51,984.51,948.5+27.5+1.41%1.39M
6,725.06,834.06,713.0-89.0-1.31%306.6K
8,694.08,788.08,467.0-150.0-1.70%2.25M
1,565.51,583.01,557.5-13.0-0.82%3.46M
4,721.04,733.04,662.0+33.0+0.70%1.65M
1,850.51,891.01,842.5-32.5-1.73%1.1M
4,858.04,901.04,808.0-52.0-1.06%843.6K
21,630.022,105.021,630.0-610.0-2.74%1.09M
10,700.010,920.010,650.0+125.0+1.18%1.53M
2,848.52,907.52,848.5-41.0-1.42%369.2K
1,625.01,644.01,625.0-18.0-1.10%4.51M
2,144.52,200.02,139.0-61.0-2.77%3.69M
1,219.01,236.51,218.0-14.5-1.18%2.46M
4,484.04,516.04,468.0-6.0-0.13%3.39M
1,767.01,809.01,764.0-26.0-1.45%3.69M
2,579.02,594.52,570.0+5.5+0.21%2.68M
2,915.02,989.52,906.5-85.0-2.83%5.44M
362.4368.5359.0+5.5+1.54%4.4M
1,359.01,379.01,358.5-13.0-0.95%1.3M
1,623.01,654.51,623.0-28.0-1.70%1.04M
431.8433.2429.5+2.8+0.65%16.85M
1,771.51,792.01,762.5-1.5-0.08%1.15M
775.8788.7772.2-12.9-1.64%2.04M
6,070.06,120.06,051.0+27.0+0.45%744K
5,986.05,986.05,863.0+230.0+4.00%1.44M
3,128.03,135.03,084.0+36.0+1.16%1.61M
4,635.04,697.04,485.0+12.0+0.26%2.23M
1,179.01,198.51,176.0-19.0-1.59%2.63M
1,479.51,499.01,474.5-4.5-0.30%2.37M
3,103.03,174.03,097.0-77.0-2.42%3.72M
5,189.05,189.05,097.0+36.0+0.70%8.78M
3,032.03,068.03,032.00.00.00%1.11M
3,544.03,544.03,487.0+27.0+0.77%3.28M
4,721.04,730.04,600.0+114.0+2.47%3.56M
606.9611.5597.2+6.6+1.10%2.54M
1,211.51,221.01,211.0-2.0-0.16%1.44M
3,044.03,068.03,044.0-16.0-0.52%1.44M
1,896.01,919.01,895.0-18.5-0.97%782.4K
3,136.03,256.03,135.0-92.0-2.85%1.55M
6,028.06,160.06,028.0-60.0-0.99%5.32M
1,963.51,983.01,963.0-12.0-0.61%8.05M
4,213.04,290.04,206.0-40.0-0.94%2.35M
5,757.05,808.05,757.0-33.0-0.57%2.48M
12,060.012,220.011,780.0+280.0+2.38%835.3K
6,001.06,020.05,852.0+116.0+1.97%3M
3,849.03,895.03,843.0+17.0+0.44%1.03M
2,475.02,525.02,469.0-12.0-0.48%1.16M
1,325.51,359.01,325.5-12.0-0.90%7.13M
5,495.05,657.05,411.0+75.0+1.38%5.18M
6,315.06,383.06,278.0+31.0+0.49%1.32M
1,832.51,843.51,826.0+11.0+0.60%713K
3,086.03,145.03,063.0-28.0-0.90%899.4K
6,817.06,979.06,759.0+63.0+0.93%1.16M
5,780.05,859.05,762.0-56.0-0.96%4.33M
5,872.05,930.05,850.0-36.0-0.61%2.08M
3,429.03,435.03,407.0+9.0+0.26%3.34M
45,780.046,460.044,670.0+1,530.0+3.46%3.18M
6,088.06,140.06,018.0-18.0-0.29%2.31M
5,769.05,818.05,739.0+30.0+0.52%846.9K
4,431.04,493.04,385.0+104.0+2.40%8.71M
5,990.06,032.05,961.0-10.0-0.17%1.97M
2,556.52,579.52,540.5-1.5-0.06%3.33M
3,883.03,883.03,787.0+130.0+3.46%9.52M
4,844.04,914.04,844.0-66.0-1.34%7.28M
2,852.52,881.02,852.5-29.5-1.02%2.48M
7,926.07,973.07,490.0+387.0+5.13%758.8K
1,938.51,964.01,929.5-22.5-1.15%1.26M
2,005.02,025.02,001.5-16.0-0.79%4.68M
3,019.03,082.02,999.0+36.5+1.22%9.02M
3,025.03,073.03,025.0-18.0-0.59%597.2K
1,604.01,644.01,604.0-27.0-1.66%883.8K
3,657.03,718.03,657.0-24.0-0.65%343.9K
4,405.04,429.04,360.0+17.0+0.39%727.1K
152.3153.6152.3-1.2-0.78%144.63M
1,145.01,159.51,145.0-2.0-0.17%3.46M
1,041.51,057.01,041.0-8.5-0.81%1.25M
3,346.03,384.03,314.0-38.0-1.12%13.3M
1,683.01,716.01,683.0-32.5-1.89%7.58M
2,633.52,637.02,613.0+7.0+0.27%5.01M
1,675.01,695.01,675.0+3.0+0.18%902.1K
5,384.05,524.05,384.0-163.0-2.94%818.6K
2,576.02,576.02,498.0+34.0+1.34%10.46M
1,558.51,578.01,558.5-0.5-0.03%2.98M
4,543.04,595.04,530.0+22.0+0.49%723.7K
603.2618.3600.9-8.3-1.36%48.83M
2,226.02,232.52,134.5+116.0+5.50%11.27M
593.2598.4592.2-6.6-1.10%17.41M
2,297.52,318.02,251.0+27.5+1.21%1.2M
2,608.52,683.52,600.5-51.5-1.94%804.8K
2,684.02,791.02,684.0-96.0-3.45%3.56M
837.1845.0835.7-4.3-0.51%3.92M
1,905.51,939.01,904.0-28.0-1.45%1.37M
2,830.52,880.52,830.5-40.0-1.39%30.22M
2,445.02,463.52,416.0-19.0-0.77%4.26M
1,748.01,767.01,747.5-23.5-1.33%5.05M
5,584.05,669.05,509.0+84.0+1.53%918.9K
1,913.51,963.01,905.0-40.0-2.05%6.74M
6,596.06,667.06,559.0-48.0-0.72%1.13M
27,200.027,895.027,120.0+100.0+0.37%6.4M
5,927.06,005.05,927.0-51.0-0.85%1.16M
1,944.01,972.01,936.0-18.5-0.94%5.13M
5,471.05,590.05,452.0-104.0-1.87%9.13M
1,456.51,470.01,441.0-11.0-0.75%3.48M
13,330.013,545.012,710.0+830.0+6.64%2.83M
9,425.09,545.08,968.0+296.0+3.24%1.24M
2,080.52,167.02,071.0-87.0-4.01%3.9M
515.3525.0515.3-6.1-1.17%6.93M
6,478.06,575.06,427.0-25.0-0.38%5.31M
6,783.06,817.06,598.0+313.0+4.84%761.1K
37,390.037,550.035,770.0+1,910.0+5.38%1.47M
2,738.52,790.02,738.5-15.5-0.56%4.36M
6,253.06,446.06,241.0-131.0-2.05%569.9K
5,910.06,030.05,876.0-100.0-1.66%1.17M
6,072.06,254.06,017.0-150.0-2.41%4.03M
2,727.52,762.52,710.5-0.5-0.02%1.96M
20,635.021,245.020,635.0-665.0-3.12%454.1K
2,435.02,489.02,427.0-2.0-0.08%1.8M
5,548.05,581.05,500.0+48.0+0.87%602.5K
6,647.06,775.06,625.0-128.0-1.89%7.5M
73,750.075,440.073,750.0-900.0-1.21%1.08M
3,842.03,873.03,812.0+20.0+0.52%384.3K
10,290.010,290.010,030.0+220.0+2.18%1.58M
1,198.01,209.01,174.0-26.0-2.12%1.46M
1,523.01,536.01,519.0-0.5-0.03%3.4M
5,181.05,187.04,892.0+407.0+8.53%96.29M
1,382.01,386.01,374.5+3.0+0.22%1.62M
3,352.03,390.03,340.0-18.0-0.53%2.71M
3,079.03,093.02,933.0+106.5+3.58%16.57M
2,702.02,752.02,700.0-39.0-1.42%1.05M
2,548.02,579.02,544.0-28.5-1.11%2.98M
4,947.05,051.04,947.0-93.0-1.85%2.14M
63,170.064,600.063,170.0-860.0-1.34%876.3K
4,810.04,852.04,736.0+72.0+1.52%7.76M
1,520.51,572.01,520.5-65.0-4.10%4.84M
1,071.51,075.01,056.5-2.0-0.19%3.28M
2,773.02,811.02,733.0-33.0-1.18%1.71M
10,560.010,560.09,769.0+985.0+10.29%8.11M
4,988.05,078.04,967.0+23.0+0.46%3.36M
10,580.010,630.010,465.0-105.0-0.98%843.3K
2,613.02,654.02,613.0-30.5-1.15%2.83M
1,411.51,450.01,411.5-33.0-2.28%4.97M
74,240.074,350.072,000.0+1,290.0+1.77%1.85M
71,630.072,180.071,300.0+160.0+0.22%144.8K
5,181.05,181.05,070.0+85.0+1.67%1.37M
2,129.52,152.02,122.5-8.0-0.37%910.6K
3,744.03,805.03,691.0-67.0-1.76%3.04M
1,140.51,159.01,139.0-17.0-1.47%4.33M
3,785.03,865.03,760.0-71.0-1.84%2.77M
942.0962.3942.0-17.3-1.80%4.82M
28,970.029,555.028,970.0-675.0-2.28%1.09M
3,914.03,940.03,898.0-18.0-0.46%1.63M
8,429.08,506.08,410.0-78.0-0.92%4.74M
2,443.02,541.02,424.5-85.0-3.36%3.58M
1,314.51,355.01,304.5-43.5-3.20%2.69M
808.8824.4802.5-10.5-1.28%8.92M
7,853.07,860.07,572.0+228.0+2.99%5.62M
44,520.044,590.042,340.0+2,400.0+5.70%3.99M
1,888.01,900.01,872.5+5.5+0.29%2.47M
1,821.01,861.01,812.5-45.5-2.44%4.61M
2,764.02,816.02,750.0-57.0-2.02%1.24M
5,195.05,300.05,176.0-112.0-2.11%1.95M
612.0617.0605.0-1.8-0.29%2.01M
1,467.01,507.01,465.5-24.0-1.61%2.75M
3,280.03,356.03,280.0-110.0-3.24%19.35M
5,745.05,916.05,685.0+52.0+0.91%2.23M
676.7732.0666.6-45.7-6.33%17.32M
4,108.04,108.03,985.0+131.0+3.29%2.17M
222.0223.5221.1-1.0-0.45%60.02M
1,874.001,893.001,844.50+31.50+1.71%3.87M
32,740.0032,880.0030,710.00+2,230.00+7.31%25.31M

盈利日曆

無排定利潤報告

風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利