日本股票

最新
873.1889.5873.0-21.4-2.39%1.85M
1,895.51,901.01,877.5+5.5+0.29%591.8K
4,517.04,588.04,517.0-28.0-0.62%558.8K
3,450.03,539.03,450.0-91.0-2.57%31.88M
898.3920.7898.3-13.2-1.45%13.82M
4,408.04,455.04,408.0-22.0-0.50%6.87M
10,330.010,635.010,325.0-330.0-3.10%4.51M
2,122.02,173.52,122.0-32.5-1.51%10.54M
2,482.02,488.52,470.0+3.0+0.12%1.37M
6,755.06,945.06,753.0-94.0-1.37%2.03M
15,400.015,795.015,390.0-485.0-3.05%4.38M
4,337.04,434.04,334.0-119.0-2.67%5.05M
3,304.03,337.03,299.0-6.0-0.18%1.04M
3,151.03,180.03,141.0-31.0-0.97%1.02M
2,862.02,896.02,862.0-47.5-1.63%5.25M
346.9353.9345.9-5.0-1.42%30.67M
3,163.03,204.03,156.0-54.0-1.68%5.87M
8,320.08,380.08,274.0-45.0-0.54%1.1M
750.0757.2750.0-3.9-0.52%10.14M
6,860.06,967.06,823.0-38.0-0.55%9.94M
1,816.01,852.01,815.0-24.0-1.30%3.72M
2,221.02,248.52,221.0-23.5-1.05%2.85M
2,218.02,229.52,217.0-13.5-0.60%521.5K
1,072.01,084.51,072.0-13.5-1.24%10.45M
1,591.51,608.01,585.0-22.5-1.39%3.39M
3,640.03,675.03,635.0-20.0-0.55%281.6K
358.9371.7356.5-12.0-3.24%11.76M
5,788.05,908.05,788.0-109.0-1.85%5.18M
3,756.03,781.03,720.0+4.0+0.11%3.3M
3,185.03,185.03,116.0+52.0+1.66%3.14M
1,581.01,605.01,536.5+67.0+4.43%3.93M
406.3417.2405.1-4.6-1.12%9.64M
3,228.03,267.03,214.0-11.0-0.34%3.76M
4,936.04,967.04,929.0-13.0-0.26%1.91M
6,548.06,625.06,540.0-34.0-0.52%1.79M
4,408.04,454.04,408.0-33.0-0.74%4.63M
848.7871.9842.6-14.9-1.73%17.37M
1,389.01,392.01,369.5-2.0-0.14%16.33M
3,021.03,044.03,018.0-9.0-0.30%6.73M
4,288.04,314.04,288.0-10.0-0.23%5.11M
2,796.52,827.02,796.5-27.5-0.97%653.8K
1,423.51,442.51,419.0-7.0-0.49%42.03M
2,784.52,788.02,742.0+12.0+0.43%8.69M
1,240.01,253.01,236.5-14.5-1.16%1.07M
1,351.51,364.01,351.5-4.0-0.30%7.42M
4,181.04,227.04,180.0-25.0-0.59%2M
1,696.51,726.01,696.5-30.5-1.77%8.34M
1,709.51,731.51,709.5-22.0-1.27%1.23M
981.0993.0967.0+12.0+1.24%6.86M
1,569.01,593.51,567.0-12.5-0.79%9.64M
2,509.52,563.52,508.0-48.0-1.88%4.28M
2,662.02,701.02,662.0-45.0-1.66%1.51M
3,145.03,183.03,136.0-36.0-1.13%1.51M
2,502.02,505.52,479.5+16.5+0.66%3.5M
2,267.52,277.02,234.5-2.5-0.11%2.03M
1,432.51,443.51,430.0+0.5+0.03%1.06M
4,994.05,088.04,994.0-46.0-0.91%538.2K
7,189.07,300.07,189.0-20.0-0.28%2.6M
1,873.01,886.51,866.5-9.0-0.48%4.2M
5,904.05,920.05,857.0-20.0-0.34%8M
7,185.07,199.07,115.0+14.0+0.20%362.8K
3,944.04,021.03,938.0-42.0-1.05%1.62M
16,060.016,125.015,995.0+5.0+0.03%971K
10,785.010,985.010,605.0+150.0+1.41%1.69M
2,465.02,476.52,459.0-6.0-0.24%877.1K
1,944.01,961.01,936.5+4.0+0.21%9.77M
2,623.52,640.02,602.0+5.5+0.21%5.02M
641.7644.1635.8+6.2+0.98%3.16M
4,211.04,281.04,211.0-55.0-1.29%3.97M
1,705.01,708.51,695.0+3.5+0.21%2.94M
2,037.02,058.52,037.0-12.0-0.59%4.67M
3,308.03,388.03,308.0-72.0-2.13%7.74M
213.5216.9211.9+0.3+0.14%5.95M
1,310.01,323.01,310.0-2.0-0.15%3.38M
1,705.01,717.01,690.0+12.5+0.74%2.51M
1,170.01,178.51,150.0+9.0+0.78%1M
538.4546.0537.9-3.1-0.57%30.78M
1,098.01,116.01,097.5-3.0-0.27%1.78M
856.0860.0855.0-3.0-0.35%914.2K
3,546.03,552.03,520.0-2.0-0.06%836.2K
3,492.03,508.03,486.0-13.0-0.37%1.5M
10,010.010,120.09,722.0+38.0+0.38%2.05M
1,995.02,020.51,990.5-24.0-1.19%2.33M
3,739.03,749.03,660.0+23.0+0.62%2.52M
1,359.01,364.51,346.5-11.0-0.80%2.24M
1,279.51,289.51,276.0-0.5-0.04%11.11M
3,084.03,179.03,083.0-16.0-0.52%6.19M
3,990.04,089.03,990.0-75.0-1.85%13.8M
2,120.02,131.02,096.0-10.0-0.47%3.03M
3,050.03,108.03,046.0-54.0-1.74%4.16M
3,676.03,763.03,676.0-45.0-1.21%4.31M
459.3462.9455.6+1.7+0.37%3.31M
999.81,009.5996.1+1.3+0.13%4.66M
3,222.03,256.03,221.0-40.0-1.23%2.03M
1,908.01,915.01,880.0+11.0+0.58%1.49M
2,454.52,478.02,414.0+13.0+0.53%3.51M
3,007.03,043.02,999.0-3.0-0.10%10.59M
7,527.07,604.07,485.0+13.0+0.17%12.7M
3,163.03,193.03,154.0-31.0-0.97%5.14M
4,363.04,432.04,363.0-53.0-1.20%5.64M
6,339.06,481.06,339.0-53.0-0.83%1.37M
2,869.02,912.02,869.0-43.5-1.49%11.22M
2,800.02,803.52,783.5+15.0+0.54%2.78M
1,995.02,029.01,988.0-63.0-3.06%2.5M
726.4730.4721.1-1.7-0.23%18.17M
3,190.03,229.03,181.00.00.00%1.88M
3,148.03,170.03,125.0+18.0+0.58%5M
1,901.01,932.01,898.0-22.0-1.14%2.13M
2,252.02,307.02,252.0-50.0-2.17%3.56M
3,441.03,480.03,435.0-21.0-0.61%442.4K
2,922.52,954.52,916.0-24.0-0.81%24.58M
5,054.05,095.05,050.0+19.0+0.38%4.36M
5,983.06,063.05,983.0-74.0-1.22%2.59M
2,573.52,627.02,573.5-26.5-1.02%868.8K
23,985.024,295.023,885.0-15.0-0.06%3.85M
4,813.04,836.04,795.0+20.0+0.42%4.32M
4,266.04,305.04,266.0-19.0-0.44%1.56M
4,094.04,165.04,094.0-61.0-1.47%6.86M
3,629.03,656.03,615.0-16.0-0.44%10.7M
2,023.02,064.02,023.0-2.0-0.10%5.25M
3,410.03,471.03,410.0-72.0-2.07%7.2M
2,813.52,884.52,813.5-39.5-1.38%41.36M
2,760.02,783.02,756.0-20.5-0.74%1.94M
3,453.03,467.03,423.0-17.0-0.49%747.5K
1,099.01,104.51,098.0-1.5-0.14%1.7M
1,212.51,219.51,203.5+5.5+0.46%2.77M
2,243.02,300.02,243.0-14.0-0.62%7.64M
3,751.03,787.03,751.0-48.0-1.26%161.7K
1,483.01,503.01,480.0-20.0-1.33%13.39M
3,078.03,100.03,051.0-3.0-0.10%1.48M
1,152.51,166.01,149.0+1.0+0.09%1.37M
3,551.03,622.03,551.0-68.0-1.88%791.7K
4,007.04,031.03,988.0-21.0-0.52%1.12M
152.3153.9152.1-2.0-1.30%185.3M
970.1976.2961.1+2.8+0.29%6.18M
986.0992.0983.6-5.8-0.58%876.3K
3,607.03,697.03,607.0-83.0-2.25%25M
4,508.04,599.04,492.0-68.0-1.49%3.28M
2,399.52,437.02,399.5-42.0-1.72%14.25M
1,817.01,829.01,813.0+6.5+0.36%1.54M
3,586.03,597.03,570.0-14.0-0.39%1.76M
1,578.51,587.01,527.0+44.5+2.90%14.63M
960.9968.3960.2-3.3-0.34%8.22M
1,769.01,789.01,769.0-6.5-0.37%1.88M
445.8464.8441.6-10.3-2.26%71.07M
1,023.51,023.5993.1+27.6+2.77%4.4M
2,732.52,774.02,732.5-33.5-1.21%13.12M
1,407.01,414.01,393.0+2.5+0.18%2.46M
2,128.02,138.02,110.5+19.0+0.90%2.61M
1,761.51,788.51,761.5-15.5-0.87%4.7M
719.6723.0712.6+8.2+1.15%10.43M
1,526.51,554.51,525.0-28.5-1.83%3.71M
1,957.51,975.01,947.0+7.0+0.36%46.6M
1,646.01,672.01,646.0-24.5-1.47%6.25M
1,012.01,027.01,009.0-12.0-1.17%956.1K
1,656.01,674.51,656.0-17.5-1.05%3.98M
3,666.03,701.03,663.0-34.0-0.92%2.05M
1,309.51,334.51,308.0-6.0-0.46%12.43M
4,775.04,841.04,775.0-64.0-1.32%2.3M
9,831.09,977.09,470.0+400.0+4.24%44.5M
3,744.03,787.03,732.0-30.0-0.79%1.42M
1,740.01,759.01,729.0-10.0-0.57%394.3K
1,926.01,951.51,926.0-17.0-0.87%13.13M
3,580.03,624.03,564.0-4.0-0.11%15.47M
8,149.08,386.08,149.0-206.0-2.47%793.7K
3,098.03,127.03,073.0+3.0+0.10%909K
7,861.08,039.07,838.0-270.0-3.32%1.04M
1,088.01,095.01,086.0+1.0+0.09%1.03M
1,289.01,319.51,289.0-26.0-1.98%2.99M
4,000.04,021.03,987.0+15.0+0.38%3.14M
342.4345.1342.0-0.7-0.20%6.66M
3,713.03,770.03,713.0-28.0-0.75%2.92M
4,203.04,229.04,190.00.00.00%822.4K
4,699.04,734.04,685.0-35.0-0.74%447.5K
1,689.01,720.01,689.0-15.5-0.91%6.16M
3,900.03,957.03,897.0-38.0-0.96%1.65M
5,313.05,388.05,313.0-83.0-1.54%1.68M
2,325.52,359.52,257.0+58.0+2.56%2.42M
1,690.51,720.51,690.5-24.5-1.43%2.98M
21,780.022,010.021,495.0-190.0-0.86%641.9K
2,098.52,116.52,095.5-6.5-0.31%817.6K
2,221.02,244.02,221.0-19.0-0.85%782.8K
3,936.04,008.03,936.0-26.0-0.66%13.55M
46,030.046,900.045,810.0-850.0-1.81%1.07M
3,013.03,023.02,929.5+76.0+2.59%798.1K
3,362.03,437.03,362.0-1.0-0.03%2.41M
942.0952.0942.0-4.0-0.42%976.2K
991.61,018.0991.6-17.4-1.72%9.38M
8,979.09,018.08,705.0+233.0+2.66%16.17M
1,052.01,065.01,050.5-20.0-1.87%2.47M
2,583.02,636.02,583.0-38.0-1.45%4.51M
1,932.51,964.01,920.0-2.5-0.13%13.39M
2,690.02,792.02,686.0-101.0-3.62%6.12M
2,822.52,862.52,822.5-25.5-0.90%2.31M
3,057.03,104.03,057.0-23.0-0.75%6.75M
56,180.056,760.056,120.0-220.0-0.39%761.7K
2,063.52,085.52,063.0-18.0-0.86%8.2M
1,994.02,068.51,990.0-42.0-2.06%3.61M
2,841.52,872.52,783.5+17.0+0.60%2.9M
7,007.07,007.06,912.0-4.0-0.06%2.68M
2,847.02,867.02,813.5+14.5+0.51%306.6K
3,200.03,242.03,190.0-39.0-1.20%5.36M
880.4893.6880.2-6.6-0.74%27.78M
50,250.050,650.050,140.0-260.0-0.51%228.8K
2,872.02,880.52,847.0+2.0+0.07%8.33M
3,838.03,905.03,821.0-5.0-0.13%2.7M
1,838.01,853.01,831.5+0.5+0.03%2.6M
1,081.01,095.51,081.0-10.0-0.92%9.04M
16,885.017,095.016,850.0-160.0-0.94%1.17M
4,894.04,975.04,833.00.00.00%6.38M
12,730.013,135.012,730.0-545.0-4.11%8.25M
13,640.014,035.013,540.0-340.0-2.43%1.3M
1,547.51,579.51,547.5-3.0-0.19%3.09M
806.8818.7803.8-5.8-0.71%14.61M
7,772.07,908.07,772.0-132.0-1.67%6.09M
16,470.016,560.015,640.0+780.0+4.97%10.34M
1,554.01,586.01,554.0-20.5-1.30%3.44M
1,322.01,338.01,321.0-16.0-1.20%12.08M
2,200.52,207.02,173.0+28.0+1.29%1.35M
3,774.03,797.03,744.0-25.0-0.66%5.85M
675.9684.2675.0-0.6-0.09%4.48M
935.3949.3932.0-11.2-1.18%4.76M
2,502.52,541.52,502.5-23.0-0.91%80.81M
2,775.02,862.02,760.5-83.0-2.90%4.31M
217.5220.8217.5-2.5-1.14%140.42M

無排定利潤報告

風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利