😎 夏日專屬特惠 - InvestingPro AI精選股票,折扣高達50%獲取優惠

日本股票

最新
884.9905.0880.3-18.3-2.03%793.3K
2,178.02,205.02,169.5-38.5-1.74%230K
5,642.05,686.05,620.0-117.0-2.03%45.6K
1,900.51,934.51,892.5-39.5-2.04%49.73M
966.1974.8962.3-9.5-0.97%5.02M
6,710.06,767.06,610.0+8.0+0.12%2.43M
6,239.06,360.06,161.0-37.0-0.59%4.21M
2,429.02,470.02,423.0-40.0-1.62%3.19M
3,163.03,177.03,106.0-2.0-0.06%289.6K
3,948.03,952.03,839.0+22.0+0.56%552K
5,680.05,723.05,591.0+1.0+0.02%2.64M
3,403.03,419.03,365.0-48.0-1.39%1.21M
3,254.03,276.03,246.0-15.0-0.46%109.9K
4,460.04,490.04,420.0-51.0-1.13%433.9K
2,407.52,427.02,386.5+7.5+0.31%1.45M
538.7548.4538.4-6.3-1.16%20.46M
3,711.03,732.03,687.0-28.0-0.75%1.86M
6,456.06,591.06,405.0-35.0-0.54%410.3K
907.6916.2905.3-14.7-1.59%1.92M
3,181.03,257.03,151.0+71.0+2.28%3.35M
2,217.02,233.02,201.5-16.5-0.74%822.4K
2,038.52,063.52,028.5-11.5-0.56%1.19M
2,759.52,779.52,753.0-24.0-0.86%191.3K
4,595.04,645.04,557.0-90.0-1.92%1.48M
919.4944.5913.5-25.6-2.71%1.66M
7,947.08,070.07,916.0-24.0-0.30%93K
435.7439.2434.0-2.2-0.50%542.2K
6,167.06,174.06,068.00.00.00%1.96M
2,896.52,946.52,881.5-40.5-1.38%389.8K
4,027.04,055.04,004.0-5.0-0.12%203.7K
1,851.51,871.51,844.0+4.0+0.22%798.1K
466.1473.5462.5-4.0-0.85%6.23M
2,872.02,891.02,851.5-11.0-0.38%380.2K
4,247.04,328.04,231.0-65.0-1.51%709.3K
6,832.06,879.06,811.0+6.0+0.09%438.8K
4,957.04,983.04,906.0-26.0-0.52%1.64M
1,425.01,456.01,423.0-19.0-1.32%3.71M
1,532.01,565.51,525.5-34.5-2.20%3.03M
3,841.03,886.03,820.0-13.0-0.34%1.65M
4,215.04,257.04,200.0-70.0-1.63%1.97M
4,264.04,349.04,249.0-67.0-1.55%139.3K
1,664.51,668.51,664.5-0.5-0.03%37.74M
2,637.52,662.02,616.5-5.5-0.21%1.86M
1,281.51,295.01,278.0-15.5-1.20%736.3K
1,636.01,663.01,625.0-61.0-3.59%6.04M
4,616.04,660.04,565.0-39.0-0.84%473K
1,829.51,842.51,818.5-3.5-0.19%1.87M
1,867.51,899.01,864.0-11.0-0.59%417.9K
425.0428.0418.0+2.0+0.47%1.21M
2,259.52,281.52,250.0-17.5-0.77%1.4M
3,155.03,234.03,147.0-56.0-1.74%2.08M
2,637.52,678.52,630.0-55.0-2.04%338.8K
3,739.03,755.03,722.0+18.0+0.48%600.4K
6,725.06,734.06,614.0+8.0+0.12%430.3K
2,260.52,304.02,256.5-3.5-0.15%1.23M
1,725.01,735.01,715.0-14.5-0.83%837.3K
4,913.04,979.04,896.0-77.0-1.54%80.8K
5,840.05,925.05,806.0-143.0-2.39%1.49M
2,689.52,708.52,662.0-25.0-0.92%1.25M
4,995.05,102.04,971.0-79.0-1.56%475.3K
6,259.06,375.06,191.0-23.0-0.37%158.9K
6,565.06,701.06,561.0-134.0-2.00%745.9K
22,590.022,795.022,490.0-15.0-0.07%287.4K
13,290.013,785.013,260.0-270.0-1.99%1.54M
2,634.52,649.52,620.5-8.5-0.32%386.9K
5,808.05,861.05,766.0-72.0-1.22%636.8K
2,788.52,789.52,738.0+8.5+0.31%936.3K
803.5815.8801.1-12.4-1.52%796.5K
4,456.04,474.04,428.0-15.0-0.34%884.8K
1,770.51,783.51,763.5-8.0-0.45%417.6K
2,140.02,152.02,136.0-14.0-0.65%1.06M
5,911.06,004.05,875.0-38.0-0.64%1.93M
322.1323.2320.3+0.7+0.22%1.99M
1,468.51,470.01,437.0+11.5+0.79%913.2K
1,534.51,552.01,525.0-7.5-0.49%583.2K
1,122.01,136.01,121.0-16.5-1.45%159K
392.9397.7391.5-4.4-1.11%4.46M
1,102.51,121.01,098.5-13.0-1.17%533K
1,049.01,054.01,044.0-3.0-0.29%291K
3,807.03,807.03,774.0-2.0-0.05%135.1K
3,818.03,886.03,803.0-66.0-1.70%874.7K
7,150.07,182.07,099.0+54.0+0.76%242.5K
3,682.03,731.03,660.0-28.0-0.75%596.2K
4,409.04,424.04,352.0+3.0+0.07%274.4K
4,841.04,870.04,780.0-43.0-0.88%471K
1,988.52,001.01,960.0+14.0+0.71%618.2K
3,815.03,844.03,776.0-10.0-0.26%825.7K
3,641.03,679.03,564.0-22.0-0.60%9.45M
5,185.05,213.05,119.0-32.0-0.61%242.7K
2,697.52,702.02,682.0+5.5+0.20%1.05M
6,199.06,267.06,155.0-39.0-0.63%546.2K
469.6474.1467.3-3.0-0.63%693.8K
3,563.03,587.03,540.0+20.0+0.56%306.3K
2,895.52,904.02,873.5+2.0+0.07%1.2M
3,708.03,790.03,685.0-47.0-1.25%526.3K
4,616.04,637.04,587.0-48.0-1.03%681.6K
2,780.52,821.52,765.0-23.0-0.82%2.74M
8,032.08,055.07,940.0+19.0+0.24%1.14M
3,479.03,517.03,452.0-32.0-0.91%863.6K
4,417.04,436.04,400.0-16.0-0.36%1.25M
8,885.08,972.08,795.0+5.0+0.06%213.9K
3,040.03,083.03,017.0-41.0-1.33%1.84M
7,294.07,404.07,262.0-100.0-1.35%131.5K
1,948.01,949.01,905.0+13.5+0.70%937.9K
812.0825.0810.5-14.2-1.72%6.11M
5,402.05,519.05,391.0-116.0-2.10%618.2K
3,091.03,115.03,071.0-47.0-1.50%621.3K
1,846.51,886.01,839.0-37.5-1.99%883.5K
3,281.03,298.03,235.00.00.00%1.38M
3,334.03,383.03,318.0+18.0+0.54%312.4K
3,691.03,717.03,661.0-12.0-0.32%2.42M
4,554.04,633.04,534.0-68.0-1.47%2.3M
6,167.06,217.06,151.0-60.0-0.96%930.2K
2,834.02,859.02,817.5-31.0-1.08%415.9K
31,150.031,420.030,200.0+680.0+2.23%3.61M
4,683.04,788.04,670.0-92.0-1.93%3.07M
5,222.05,293.05,202.0-85.0-1.60%562.3K
13,665.013,680.013,240.0+320.0+2.40%564.3K
3,959.04,010.03,941.0-79.0-1.96%1.72M
2,315.52,393.52,303.0-66.5-2.79%8.77M
2,648.02,672.02,619.5+8.0+0.30%2.19M
3,298.03,328.03,279.0-56.0-1.67%5.75M
2,979.53,024.02,961.5-47.5-1.57%1.21M
3,609.03,628.03,591.0-2.0-0.06%212.1K
2,918.02,928.52,849.0+63.5+2.22%1M
5,284.05,318.05,255.0-29.0-0.55%71.2K
1,798.51,809.51,793.0-11.5-0.64%3.29M
4,251.04,311.04,226.0+42.0+1.00%142.7K
1,288.51,315.01,282.0-29.5-2.24%5.93M
2,402.02,414.02,396.0-25.5-1.05%291.4K
1,369.01,377.01,358.5-4.0-0.29%342.8K
4,149.04,204.04,129.0-60.0-1.43%277.7K
3,455.03,481.03,430.0-13.0-0.37%180.9K
159.1160.9158.7-1.7-1.06%117.49M
788.7790.4785.0-10.0-1.25%2.39M
958.7989.7957.1-29.2-2.96%632.2K
14,550.014,670.014,470.0-130.0-0.89%1.74M
3,293.03,317.03,280.0-22.0-0.66%676.3K
4,585.04,601.04,556.0-10.0-0.22%2.16M
1,865.51,878.51,856.5-6.5-0.35%579.6K
4,167.04,225.04,149.0-34.0-0.81%546K
10,775.010,865.010,570.0+90.0+0.84%613.5K
1,052.51,060.01,045.5-14.0-1.31%2.27M
2,091.52,102.02,084.5-23.5-1.11%273.5K
797.4820.1791.5-23.5-2.86%30.89M
2,573.02,598.52,528.5+25.0+0.98%3.06M
3,346.03,394.03,342.0-49.0-1.44%3.52M
1,594.51,597.51,566.5-4.0-0.25%787.9K
2,481.52,523.52,467.0-31.5-1.25%404.7K
1,908.01,936.51,902.0-32.5-1.67%1.32M
630.1631.7625.9-2.6-0.41%1.78M
1,949.01,989.51,944.0-34.0-1.71%2.85M
1,769.01,789.51,761.5-6.0-0.34%26.35M
2,765.52,824.02,749.5-40.5-1.44%1.75M
965.0975.0959.0-9.0-0.92%326.3K
2,285.02,329.02,278.5-46.0-1.97%4.06M
3,978.04,010.03,957.0-51.0-1.27%112.1K
1,061.51,070.51,057.0+4.0+0.38%2.95M
3,354.03,417.03,342.0-54.0-1.58%754.1K
6,156.06,220.05,989.0+108.0+1.79%6.07M
3,500.03,560.03,481.0-39.0-1.10%360.9K
1,266.01,279.01,259.0-13.0-1.02%324K
2,501.52,511.02,481.5-12.5-0.50%2.13M
10,930.010,995.010,865.0+20.0+0.18%1.86M
5,181.05,185.05,036.0+129.0+2.55%699.1K
3,729.03,791.03,704.0-39.0-1.04%854.5K
4,542.04,630.04,504.0-66.0-1.43%265.6K
1,230.01,234.51,225.0-2.5-0.20%382.2K
1,396.01,415.01,382.0-9.0-0.64%957.2K
2,369.02,380.02,347.5+11.0+0.47%1.17M
382.3391.1380.7-6.7-1.72%9.44M
4,367.04,449.04,361.0-103.0-2.30%1.37M
4,947.05,101.04,937.0-150.0-2.94%363.3K
5,407.05,464.05,380.0-50.0-0.92%150.5K
1,946.51,977.51,937.0-34.0-1.72%1.6M
4,301.04,341.04,275.0-40.0-0.92%254.1K
9,563.09,647.09,527.0-30.0-0.31%152K
5,022.05,128.04,975.0-3.0-0.06%2.46M
1,527.01,543.01,510.0-10.0-0.65%589.1K
11,875.011,955.011,810.0-60.0-0.50%102.8K
2,086.02,101.02,075.0-12.0-0.57%371.8K
2,900.52,917.52,868.0-35.5-1.21%709.8K
3,401.03,454.03,390.0-43.0-1.25%5.49M
41,730.042,000.041,310.0-280.0-0.67%658.1K
2,895.02,963.52,892.0-71.0-2.39%467.8K
4,922.05,012.04,901.0-157.0-3.09%1.18M
1,145.01,156.01,133.0-4.0-0.35%485K
1,292.01,310.51,286.5-18.0-1.37%1.75M
10,525.010,700.010,455.0-125.0-1.17%4.31M
1,092.51,110.01,088.0-19.5-1.75%741K
13,550.013,590.013,455.0+145.0+1.08%224.6K
3,104.03,140.03,060.0+92.0+3.05%7.39M
1,587.01,600.01,584.0-10.5-0.66%132.3K
2,505.52,558.52,492.0-56.5-2.21%3.19M
3,689.03,703.03,668.0-11.0-0.30%957.7K
72,550.072,640.070,630.0+1,220.0+1.71%257.2K
3,662.03,723.03,647.0-40.0-1.08%3.11M
1,569.51,596.51,555.0-21.0-1.32%1.68M
3,337.03,404.03,309.0+27.0+0.82%1.88M
7,292.07,320.07,273.0-33.0-0.45%437.2K
3,104.03,111.03,008.0+58.0+1.90%198.4K
4,510.04,555.04,500.0-56.0-1.23%1.69M
1,008.01,016.51,000.5-11.0-1.08%1.41M
77,170.078,580.076,890.0-630.0-0.81%100.6K
6,791.06,910.06,761.0-150.0-2.16%1.82M
5,664.05,773.05,647.0-79.0-1.38%221.7K
2,690.02,694.52,659.5+1.5+0.06%328.2K
1,539.51,558.01,537.0-17.0-1.09%1.2M
19,895.019,965.019,290.0+630.0+3.27%733.4K
3,181.03,203.03,166.0-26.0-0.81%393.3K
8,557.08,678.08,529.0+7.0+0.08%1.4M
17,290.017,800.017,235.0-410.0-2.32%547.4K
951.4962.5948.2-13.5-1.40%2.72M
867.6878.9863.0-8.6-0.98%12.21M
9,073.09,110.08,991.0-55.0-0.60%2.32M
29,865.031,000.029,815.0+125.0+0.42%4.61M
3,879.03,912.03,852.0-2.0-0.05%359.3K
1,606.01,643.51,600.0-48.5-2.93%5.55M
1,839.01,864.01,826.0-12.0-0.65%333.6K
3,811.03,844.03,784.0-10.0-0.26%791.8K
947.0956.4943.6-2.4-0.25%1.09M
929.6940.0924.0-7.9-0.84%1.25M
3,130.03,159.03,110.0-11.0-0.35%12.15M
2,363.02,364.02,316.5+18.5+0.79%2.74M
1,997.02,009.51,986.5-10.0-0.50%3.31M