Investing.com - 全球金融市場
打開應用程序
廣告

日本股票

最新
高
低

Nissui

1,262.5
1,274.01,246.5-18.0-1.41%1.78M

Denka

3,913.0
3,990.03,895.0-6.0-0.15%555K

同和控股

8,376.0
8,490.08,347.0+119.0+1.44%427.4K

三菱重工業

3,818.0
3,872.03,783.0+13.0+0.34%14.27M

Nomura

1,543.0
1,554.01,523.0+17.0+1.11%8.75M

信越化学

7,320.0
7,403.07,216.0+310.0+4.42%8.35M

川崎重工業

2,779.5
2,838.02,722.0+33.0+1.20%12.27M

Inpex Corp.

3,361.0
3,407.03,345.0-66.0-1.93%4.01M

Kyowa Kirin

2,641.0
2,700.02,626.0-33.0-1.23%1.17M

古河電氣

3,725.0
3,846.03,719.0+182.0+5.14%16.9M

IHI

2,810.5
2,852.02,770.0-2.5-0.09%8.81M

Sompo Holdings Inc

6,513.0
6,667.06,488.0-132.0-1.99%3.14M

COMSYS

5,332.0
5,399.05,318.0-6.0-0.11%661.9K

三井化学

2,088.0
2,133.02,076.0-14.5-0.69%1.64M

住友電気工業

2,582.0
2,624.02,525.0+181.0+7.54%28.4M

日產汽車

310.5
315.1305.9+6.0+1.97%35.78M

三井住友海上火災保險控股

4,428.0
4,505.04,413.0-77.0-1.71%4.37M

大成建設

13,950.0
14,360.013,900.0-100.0-0.71%752.9K

三菱化學

1,161.5
1,194.51,156.5-6.0-0.51%5M

藤倉

5,150.0
5,437.05,095.0+212.0+4.29%42.64M

五十鈴汽車

2,349.0
2,386.52,316.0+12.5+0.53%2.6M

大林組

3,225.0
3,300.03,219.0-24.0-0.74%2.29M

宇部興産

3,147.0
3,191.03,141.0-18.0-0.57%756.6K

Dai-ichi Life

1,861.0
1,901.51,845.0-16.0-0.85%8.65M

清水建設

2,492.5
2,530.52,479.0+0.5+0.02%2.25M

Okuma

5,080.0
5,140.04,865.0+265.0+5.50%864.8K

Archion

313.0
313.0304.0+9.0+2.96%3.62M

東京海上控股

7,609.0
7,887.07,569.0-261.0-3.32%6.87M

鹿島建設

5,760.0
5,880.05,747.0-55.0-0.95%1.71M

電通

3,324.0
3,367.03,268.0-28.0-0.84%869.9K

Amada

3,013.0
3,087.03,007.0+33.0+1.11%2.05M

三菱汽車

361.8
386.6350.0+31.2+9.44%63.04M

T&D控股

4,916.0
5,018.04,906.0-31.0-0.63%1.05M

大和房屋

4,506.0
4,575.04,493.0-14.0-0.31%1.59M

花王

3,219.0
3,301.03,190.0-61.0-1.86%3.27M

小松製作

6,395.0
6,441.06,321.00.00.00%3.51M

Mazda Motor

1,117.5
1,130.01,110.5+11.5+1.04%4.57M

三井不動産

1,511.0
1,519.01,504.5-11.0-0.72%6.53M

積水房屋

3,455.0
3,475.03,446.0-20.0-0.58%2.85M

武田薬品

5,359.0
5,397.05,300.0-39.0-0.72%3.12M

住友重機械工業

5,284.0
5,302.05,174.0+141.0+2.74%884.5K

本田

1,495.5
1,525.01,494.5-6.5-0.43%12.5M

三菱地所

4,179.0
4,257.04,142.0-18.0-0.43%2.74M

日揮

2,335.5
2,359.02,315.5+1.0+0.04%2.04M

安斯泰來製藥

2,142.0
2,176.02,126.0+4.5+0.21%5.97M

日立建機

5,247.0
5,302.05,217.0+19.0+0.36%677.1K

鈴木

2,036.0
2,042.02,001.0+8.5+0.42%8.26M

日清製粉

2,003.5
2,044.51,998.0-31.5-1.55%848.3K

大日本住友製薬

1,400.0
1,425.51,391.5-32.5-2.27%4.51M

久保田

2,713.5
2,772.52,704.0-11.0-0.40%2.64M

Subaru Corp

2,492.5
2,510.52,480.5+4.0+0.16%3.32M

東京建物不動產

3,348.0
3,390.03,326.0-12.0-0.36%1.17M

明治

3,771.0
3,848.03,745.0-73.0-1.90%1.11M

塩野義製薬

2,832.5
2,865.02,802.5-2.0-0.07%2.19M

荏原

6,127.0
6,225.05,975.0+268.0+4.57%2.7M

尼康

2,232.5
2,288.52,145.5+88.5+4.13%1.95M

NH Foods

6,166.0
6,263.06,150.0-54.0-0.87%468.2K

中外製藥

7,389.0
7,420.07,312.0+30.0+0.41%2.66M

奧林巴

1,753.5
1,766.01,738.5+12.5+0.72%3.95M

住友不動產

3,762.0
3,829.03,737.0-33.0-0.87%2.99M

札幌啤酒

1,993.5
2,070.01,972.0-76.5-3.70%1.58M

衛材制藥

4,296.0
4,328.04,252.0+10.0+0.23%1.51M

大金工業

25,110.0
25,620.025,110.0-65.0-0.26%1.08M

大日本SCREEN製造

18,150.0
18,530.017,805.0+400.0+2.25%3.06M

東武鐵道

2,915.5
2,938.02,892.0+6.5+0.22%535.2K

朝日啤酒

1,581.0
1,625.01,578.5-45.5-2.80%9.04M

泰爾茂

2,189.0
2,265.02,187.0-38.5-1.73%4.6M

日本精工

1,158.0
1,170.01,142.5+20.5+1.80%1.71M

Canon

4,340.0
4,352.04,310.0+36.0+0.84%3.49M

東急

1,702.5
1,709.51,693.0-9.5-0.55%1.94M

麒麟控股

2,837.0
2,915.02,820.5-83.5-2.86%4.05M

第一三共

2,730.5
2,754.52,697.0-2.5-0.09%6.03M

NTN

390.1
392.0385.2+0.7+0.18%2.99M

理光

1,497.0
1,508.01,486.5+18.5+1.25%2.24M

小田急電鐵

1,699.5
1,707.51,680.0+0.5+0.03%1.2M

LY Corp

445.4
448.5441.8-1.2-0.27%9.69M

JTEKT Corp.

2,110.0
2,127.02,095.0+47.5+2.30%1.3M

京王電鉄

746.0
754.0745.8-6.5-0.86%1.95M

双日

5,100.0
5,151.05,085.0-47.0-0.91%1.13M

趨勢科技

6,277.0
6,318.06,175.0+20.0+0.32%779.9K

Minebea Mitsumi

4,381.0
4,448.04,353.0+11.0+0.25%3M

凸版印刷

5,201.0
5,308.05,173.0-46.0-0.88%1.33M

京成電鉄

1,232.0
1,244.01,225.0-1.0-0.08%1.95M

龜甲萬

1,619.0
1,679.01,604.0-39.5-2.38%3.6M

富士

3,586.0
3,624.03,552.0+26.0+0.73%3.61M

日立

4,700.0
4,768.04,686.0-58.0-1.22%11.62M

大日本印刷

3,168.0
3,211.03,126.0+25.0+0.80%1.97M

JR東日本

3,478.0
3,528.03,457.0-39.0-1.11%3.11M

味之素

5,731.0
5,783.05,633.0+10.0+0.17%3.8M

柯尼卡美能達

584.2
588.5569.0+8.9+1.55%5.08M

山葉公司

1,180.5
1,190.01,163.0+12.5+1.07%1.91M

JR西日本

2,886.5
2,914.52,875.0-19.5-0.67%5.02M

Nichirei

2,134.0
2,171.52,119.0-36.5-1.68%1.3M

資生堂

2,755.0
2,763.52,694.0+5.5+0.20%2.66M

Mitsubishi Electric

5,827.0
5,910.05,800.0+44.0+0.76%3.95M

伊藤忠商事

1,884.0
1,897.01,872.0-7.5-0.40%17.63M

JR東海

3,621.0
3,677.03,586.0-38.0-1.04%2.26M

Japan Tobacco

6,117.0
6,215.06,105.0-69.0-1.12%3.6M

富士電機

13,030.0
13,290.012,935.0+55.0+0.42%628.9K

丸紅

4,879.0
4,920.04,833.0-45.0-0.91%3.6M

日本通運

5,323.0
5,466.05,316.0-120.0-2.20%1.14M

J.Front Retailing

3,168.0
3,252.03,160.0-69.0-2.13%1.41M

Eneos Holdings

1,252.0
1,258.51,240.5-4.0-0.32%5.87M

安川電機

6,972.0
7,225.06,900.0+156.0+2.29%5.9M

豊田通商

6,034.0
6,248.05,988.0-76.0-1.24%2.68M

雅瑪多

1,944.0
1,981.01,930.5-9.0-0.46%1.1M

三越伊勢丹控股

3,841.0
3,930.03,838.0-2.0-0.05%1.94M

Yokohama Rubber

7,564.0
7,703.07,516.0+59.0+0.79%806.5K

三井物產

4,556.0
4,601.04,531.0-58.0-1.26%7.43M

日本郵船

5,286.0
5,406.05,271.0-135.0-2.49%2.6M

普利斯通

3,569.0
3,598.03,554.0-3.0-0.08%3.2M

東京電子

72,940.0
74,550.071,610.0+1,880.0+2.65%3.91M

三井商船

5,324.0
5,460.05,318.0-154.0-2.81%2.65M

AGC

6,426.0
6,561.06,389.0-53.0-0.82%1.27M

日本電気

4,333.0
4,368.04,306.0-53.0-1.21%5.39M

住友

1,555.5
1,569.01,547.0-10.0-0.64%11.2M

川崎汽船

2,526.5
2,581.52,519.5-54.5-2.11%4.64M

富士通

3,347.0
3,384.03,337.0-45.0-1.33%4.38M

三菱

4,409.0
4,444.04,361.0-2.0-0.05%7.06M

ANA Holdings

3,016.0
3,054.03,002.0-37.0-1.21%2.26M

日本電気硝子

5,927.0
6,050.05,900.0-28.0-0.47%515.5K

高島屋

2,291.0
2,314.02,251.5-11.0-0.48%1.68M

7&I控股

2,021.5
2,025.51,950.0-7.5-0.37%17.04M

Panasonic

4,480.0
4,602.04,476.0+25.0+0.56%9.34M

Marui Group

2,931.5
2,987.02,925.0-27.5-0.93%877.8K

帝人

1,662.5
1,687.51,655.0-19.0-1.13%726.1K

太平洋水泥

3,904.0
3,969.03,883.0-36.0-0.91%436.4K

Credit Saison

4,582.0
4,682.04,582.0-41.0-0.89%645.1K

NTT Inc

147.6
149.1147.6-1.4-0.94%197.88M

東麗

1,142.5
1,158.01,137.0-3.5-0.31%5.74M

東海碳素

1,671.5
1,693.01,667.0-4.0-0.24%1.41M

Sony

3,359.0
3,410.03,337.0-50.0-1.47%17.01M

永旺

1,377.0
1,409.01,375.0-37.5-2.65%12.45M

KDDI

2,790.5
2,821.02,778.0-14.5-0.52%8.26M

Kuraray

1,686.0
1,706.01,686.0-5.0-0.30%1.16M

TOTO

8,059.0
8,213.08,040.0-60.0-0.74%1.02M

TDK

3,389.0
3,460.03,359.0+7.0+0.21%12.26M

旭化成

1,842.0
1,871.51,831.5-9.0-0.49%3.76M

日本碍子

7,061.0
7,259.07,023.0+10.0+0.14%1.85M

東電

480.4
497.0472.0+1.3+0.27%33.55M

SUMCO

5,244.0
5,244.04,790.0+700.0+15.40%19.21M

Nippon Steel

550.2
556.9549.9-5.8-1.04%25.18M

Alps Alpine

2,081.5
2,108.02,055.5+21.5+1.04%1.6M

青空銀行

2,907.5
2,954.52,904.0+8.5+0.29%1.39M

中部電力

3,208.0
3,257.03,188.0-42.0-1.29%3.85M

王子製紙

816.1
824.9815.0-8.7-1.05%2.57M

神戸製鋼

1,860.0
1,883.51,860.0-21.5-1.14%1.81M

Mitsubishi UFJ Financial

3,461.0
3,478.03,410.0+47.0+1.38%35.15M

Kansai Electric Power

2,268.0
2,292.02,268.0-22.0-0.96%2.73M

傑富意控股

1,623.0
1,627.01,609.0+3.0+0.19%4.3M

橫河電機

5,559.0
5,622.05,440.0+120.0+2.21%1.41M

理索納控股

2,335.5
2,391.52,316.5-29.0-1.23%7.33M

東京瓦斯

5,966.0
6,070.05,952.0-123.0-2.02%1.07M

愛德萬測試

29,830.0
30,580.029,640.0+670.0+2.30%7.33M

大阪瓦斯

5,363.0
5,411.05,353.0-54.0-1.00%849.1K

電装

1,933.5
1,958.51,924.0+5.5+0.29%5.59M

三井住友金融

6,814.0
6,918.06,772.0-2.0-0.03%10.34M

東宝

1,346.0
1,363.51,340.5-11.0-0.81%2.8M

Resonac Holdings

16,150.0
16,435.015,925.0+400.0+2.54%1.81M

Japan Steel Works

7,815.0
8,061.07,810.0-125.0-1.57%835.6K

Chiba Bank

2,753.5
2,810.02,740.5+24.0+0.88%3.08M

住友化学

537.2
548.7535.4-1.3-0.24%8.75M

發那科

7,156.0
7,239.07,037.0+305.0+4.45%6.06M

日產化學工業

8,100.0
8,332.08,086.0-58.0-0.71%611.1K

三井礦業冶煉

36,460.0
37,640.036,120.0+1,370.0+3.90%1.29M

京瓷

3,720.0
3,827.03,713.0-6.0-0.16%6.1M

福岡金融集團

7,286.0
7,451.07,286.0-97.0-1.31%736K

西科姆

6,622.0
6,780.06,581.0-78.0-1.16%1.42M

太陽誘電

14,730.0
15,365.014,250.0+50.0+0.34%21.28M

Shizuoka Financial Group

3,279.0
3,390.03,276.0-37.0-1.12%1.7M

科樂美

18,530.0
18,755.018,455.0+10.0+0.05%499.3K

東曹

2,705.0
2,760.02,698.0-3.5-0.13%1.2M

三菱原材料

4,087.0
4,092.03,974.0+127.0+3.21%2.46M

Mizuho Financial

8,307.0
8,440.08,229.0+93.0+1.13%7.34M

迅銷公司

82,110.0
86,840.080,800.0-3,060.0-3.59%2.46M

德山

4,652.0
4,733.04,625.0+70.0+1.53%540.4K

住友金屬礦山

7,275.0
7,366.07,224.0+85.0+1.18%2.14M

Kanadevia

1,236.0
1,261.01,230.0-8.0-0.64%627.9K

大和証券

1,768.5
1,781.01,738.5+29.0+1.67%4.54M

SoftBank Group Corp.

6,370.0
6,556.06,004.0+613.0+10.65%72.26M

東急不動產

1,299.0
1,313.01,291.5-8.0-0.61%2.91M

日東電工

3,193.0
3,198.03,130.0+63.0+2.01%3.07M

瑞薩電子

4,762.0
4,999.04,742.0-55.0-1.14%13.11M

DeNA

2,517.0
2,557.02,511.5-33.5-1.31%1.21M

日本航空

2,944.5
3,001.02,928.5-39.0-1.31%2.26M

Orix T

6,469.0
6,508.06,419.0+20.0+0.31%2.83M

Keyence

76,970.0
77,480.075,860.0+1,370.0+1.81%760K

Murata Mfg Co

9,860.0
10,085.09,582.0+385.0+4.06%32.67M

M3 Inc

1,870.0
1,897.51,856.0-5.0-0.27%2.5M

ZOZO

1,161.5
1,178.51,153.0-13.0-1.11%3.41M

Nexon Co Ltd

2,282.0
2,300.02,255.0+12.5+0.55%2.46M

Ibiden Co Ltd

20,300.0
20,670.019,945.0+780.0+4.00%6.3M

Nomura Research

4,979.0
5,070.04,973.0-39.0-0.78%2.07M

Otsuka Holdings Ltd

11,185.0
11,350.011,005.0+115.0+1.04%1.29M

Oriental Land Co Ltd

2,615.0
2,627.52,581.5+12.0+0.46%4.21M

Idemitsu Kosan Co Ltd

1,240.0
1,255.01,232.0-3.0-0.24%3.53M

Disco Corp

72,560.0
73,770.071,620.0+1,050.0+1.47%1.35M

SMC Corp

75,570.0
76,440.073,270.0+3,550.0+4.93%366.4K

Omron Cor

6,010.0
6,131.05,959.0+144.0+2.45%1.63M

Seiko Epson Cor

2,869.0
2,899.52,845.0+84.0+3.02%2.25M

Rohm Ltd

5,600.0
5,817.05,583.0+44.0+0.79%4.91M

Yamaha Motor Co Ltd

1,243.5
1,248.01,229.0+12.0+0.97%4.56M

Ryohin Keikaku Ltd

3,623.0
3,714.03,614.0-129.0-3.44%5.95M

Pan Pacific Intl

850.4
867.6848.9-20.5-2.35%9.32M

Hoya Cor

24,975.0
25,370.024,795.0+195.0+0.79%992.6K

Bandai Namco Holdings Inc

4,017.0
4,140.03,986.0-26.0-0.64%2.48M

Nintendo

7,030.0
7,100.07,004.0-90.0-1.26%6.9M

Nitori Holdings Co Ltd

2,380.0
2,430.02,373.0-46.0-1.90%2.78M

CyberAgent Inc

1,495.5
1,520.51,478.5-2.0-0.13%3.57M

Rakuten Inc

803.2
815.0797.0-3.5-0.43%14.07M

Recruit Holdings

12,240.0
12,610.012,105.0-265.0-2.12%5.27M

Lasertec Corp

44,380.0
45,480.043,470.0+1,360.0+3.16%2.42M

Japan Exchange Group

2,176.5
2,196.52,156.5+54.5+2.57%3.71M

Japan Post Holdings

2,319.5
2,383.02,218.0-41.0-1.74%5.43M

Haseko

2,788.5
2,876.52,755.5+7.5+0.27%1.06M

Sumitomo Mitsui

6,558.0
6,641.06,505.0-19.0-0.29%2.3M

Sharp

648.3
654.0638.8+1.2+0.19%2.88M

Yokohama Financial

1,870.0
1,919.51,865.0-15.5-0.82%3.8M

Toyota Motor

2,823.0
2,864.52,817.5-1.0-0.04%26.67M

BayCurrent Consult

6,692.0
6,824.06,568.0+22.0+0.33%1.64M

Shift

676.5
698.0675.2-10.1-1.47%4.76M

Mercari

4,785.0
4,853.04,642.0+168.0+3.64%2.5M

SoftBank Corp

211.4
214.4211.4-3.0-1.40%70.04M

Socionext

2,850.00
2,937.502,730.00+186.50+7.00%12.77M

Kioxia Holdings

77,000.00
84,050.0075,880.00-860.00-1.10%39.97M

股市新聞

股市分析和意見

  • 8倍PE買名創優品
  • 京東明年PE僅6.6倍

盈利日曆

無排定利潤報告

安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利