日本股票

及時得到在 日本 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
737.2742.7732.4-14.8-1.97%1.49M
2,760.52,801.52,757.5-99.5-3.48%775.7K
4,758.04,900.04,741.0-120.0-2.46%232.3K
8,496.08,595.08,436.0+50.0+0.59%3.3M
610.8615.4605.6-10.1-1.63%13.63M
4,319.04,429.04,290.0-152.0-3.40%9.38M
3,765.03,819.03,727.0-10.0-0.26%1.62M
829.0835.0820.0-30.0-3.49%3.33M
2,323.02,368.52,306.0+56.0+2.47%13.74M
2,641.52,669.02,620.0-33.5-1.25%916.9K
2,467.02,525.02,456.5-60.5-2.39%810.9K
3,181.03,207.03,157.0-14.0-0.44%1.8M
6,680.06,845.06,675.0-224.0-3.24%1.85M
3,136.03,171.03,115.0-82.0-2.55%610.3K
3,935.03,972.03,900.0-84.0-2.09%767.3K
1,834.51,872.01,827.5-9.0-0.49%3.39M
681.9689.6672.9+8.9+1.32%21.85M
5,668.05,717.05,645.0-141.0-2.43%2.02M
5,318.05,348.05,240.0-36.0-0.67%701.8K
957.3964.0950.2-17.2-1.77%3.95M
1,221.51,248.01,212.5-32.5-2.59%1.68M
1,920.01,941.01,910.0-50.5-2.56%3.24M
1,336.01,347.01,323.5-24.5-1.80%2.57M
2,595.02,639.02,578.5-90.0-3.35%869.4K
2,477.02,505.52,452.5-45.0-1.78%764.8K
3,100.03,137.03,079.0+37.0+1.21%4.09M
1,047.51,055.01,039.0-8.5-0.80%2.54M
1,271.51,282.01,260.0-31.0-2.38%397.5K
6,660.06,863.06,625.0-241.0-3.49%351.2K
570.8583.0567.6-9.8-1.69%2.32M
3,544.03,593.03,520.0-101.0-2.77%6.73M
2,470.52,498.02,452.0-34.5-1.38%1.93M
4,415.04,457.04,379.0-43.0-0.96%1.01M
1,510.01,525.51,502.0-27.5-1.79%1.28M
669.9681.0650.1+20.6+3.17%26.91M
2,553.52,571.52,510.5-34.0-1.31%3.07M
4,032.04,077.03,990.0-124.0-2.98%1.66M
5,590.05,612.05,533.0-19.0-0.34%1.94M
4,177.04,235.04,155.0-76.0-1.79%4.35M
1,758.51,793.01,746.0-12.5-0.71%4.33M
3,324.03,359.03,283.0-57.0-1.69%3.44M
3,010.03,042.02,989.5-19.0-0.63%2.09M
4,672.04,729.04,655.0-138.0-2.87%5.94M
3,877.03,927.03,843.0+17.0+0.44%387.2K
1,730.51,742.01,709.5-21.5-1.23%15.3M
1,957.51,968.01,931.5-32.5-1.63%5.59M
2,130.02,179.02,112.0+26.5+1.26%1.62M
2,089.52,127.02,079.0-76.5-3.53%7.3M
4,576.04,674.04,536.0-99.0-2.12%838.6K
6,059.06,144.05,988.0-88.0-1.43%1.57M
1,902.51,930.01,893.5-51.0-2.61%1.05M
540.6547.5533.6-0.4-0.07%2.27M
2,233.52,297.52,218.0-24.5-1.09%4.75M
2,925.02,955.52,904.5-32.0-1.08%2.5M
2,084.52,096.02,045.5-16.5-0.79%967.4K
3,722.03,736.03,680.0-89.0-2.34%1.13M
6,689.06,726.06,631.0-63.0-0.93%1.24M
7,044.07,134.06,988.0-52.0-0.73%319.2K
1,585.51,600.01,568.5-49.5-3.03%2.63M
4,503.04,536.04,470.0-49.0-1.08%398.5K
4,617.04,712.04,446.0+166.0+3.73%5.82M
387.0392.0382.0+6.0+1.57%998.3K
1,974.01,994.51,950.5-8.0-0.40%7.22M
3,906.03,936.03,841.0-52.0-1.31%1.78M
4,741.04,761.04,641.0-11.0-0.23%489.6K
8,321.08,449.08,243.0-141.0-1.67%1.66M
23,445.023,645.023,185.0-265.0-1.12%1.12M
7,315.07,420.07,202.0+7.0+0.10%1.02M
3,868.03,944.03,815.0-104.0-2.62%1.07M
5,620.05,728.05,577.0-116.0-2.02%2.31M
3,928.04,019.03,906.0-130.0-3.20%3.89M
851.5862.9846.5-22.3-2.55%5.7M
3,664.03,702.03,643.0+6.0+0.16%3.95M
1,733.01,767.01,728.0-53.0-2.97%2.17M
2,122.02,141.52,113.5-24.0-1.12%2.91M
4,189.04,221.04,093.0+43.0+1.04%5.13M
290.1294.2288.8-6.4-2.16%5.6M
1,307.01,324.01,300.5-20.0-1.51%2.19M
2,232.52,277.02,212.0-79.5-3.44%1.5M
1,226.51,242.01,217.0+1.0+0.08%737.3K
408.0409.7400.1-2.3-0.56%19.79M
1,431.01,456.01,422.5-30.0-2.05%1.04M
936.0949.0929.0-28.0-2.90%1.39M
5,090.05,201.05,056.0-193.0-3.65%504.5K
3,348.03,413.03,331.0-78.0-2.28%1.7M
5,671.05,725.05,581.0-79.0-1.37%694.6K
2,429.02,445.02,402.0-13.0-0.53%1.66M
3,625.03,663.03,583.0-12.0-0.33%728.3K
5,186.05,272.05,130.0-99.0-1.87%665.3K
7,831.07,967.07,751.0-241.0-2.99%879.5K
8,652.08,736.08,594.0-160.0-1.82%1.34M
9,647.09,788.09,541.0-178.0-1.81%2.77M
3,936.03,981.03,919.0-67.0-1.67%806.5K
8,593.08,779.08,580.0-256.0-2.89%1.54M
5,768.05,849.05,694.0-65.0-1.11%1.72M
487.2491.8484.3-2.3-0.47%2.28M
4,049.04,075.04,009.0-54.0-1.32%1.05M
6,293.06,440.06,284.0-229.0-3.51%1.74M
3,339.03,388.03,317.0-110.0-3.19%489.9K
5,267.05,298.05,210.0-99.0-1.84%2.76M
1,869.01,881.51,855.0-42.0-2.20%7.24M
5,542.05,630.05,520.0-114.0-2.02%3.48M
3,679.03,769.03,659.0-100.0-2.65%2.89M
3,467.03,483.03,435.0+35.0+1.02%9.45M
6,828.06,918.06,779.0-50.0-0.73%518.2K
2,399.02,446.02,385.5-54.0-2.20%7.45M
7,820.07,927.07,783.0-94.0-1.19%398.9K
1,547.01,586.01,536.5-39.0-2.46%1.3M
606.7622.3604.4-12.0-1.94%22.17M
5,380.05,410.05,305.0-19.0-0.35%1.51M
8,911.09,051.08,875.0-107.0-1.19%933.6K
2,473.02,497.52,465.0-41.5-1.65%1.23M
1,689.51,710.01,671.0-42.0-2.43%2.24M
3,071.03,148.03,067.0-47.0-1.51%841.9K
5,536.05,658.05,502.0-93.0-1.65%7.12M
4,034.04,116.04,006.0-42.0-1.03%7.01M
1,114.51,123.51,107.5-2.0-0.18%417.3K
5,923.05,975.05,893.0-45.0-0.75%1.75M
2,678.02,731.02,667.0-32.5-1.20%519.1K
19,925.020,225.019,660.0-375.0-1.85%4.05M
4,340.04,437.04,266.0-106.0-2.38%10.06M
206.0209.0205.0-3.0-1.44%381.8K
5,286.05,327.05,264.0-9.0-0.17%859.1K
8,209.08,237.08,132.0+5.0+0.06%981.6K
3,080.03,130.03,068.0-71.0-2.25%4.61M
5,350.05,475.05,183.0+20.0+0.38%15.84M
1,135.01,144.01,130.0-7.0-0.61%534K
814.0830.0806.0-1.0-0.12%1.07M
17,980.018,220.017,855.0-320.0-1.75%574.8K
7,254.07,402.07,229.0-107.0-1.45%5.4M
3,165.03,254.03,130.0-109.0-3.33%6.31M
2,778.52,806.02,769.5-4.0-0.14%702.2K
1,030.01,057.01,023.0-15.0-1.44%595.9K
2,171.52,205.52,150.5-46.0-2.07%1.11M
3,968.04,059.03,945.0-97.0-2.39%356.4K
5,964.05,984.05,903.0-39.0-0.65%2.14M
3,680.03,725.03,661.0-105.0-2.77%277.4K
1,736.01,754.51,722.5-10.0-0.57%8.2M
2,465.02,501.52,451.0-77.5-3.05%989.7K
706.0717.0700.0-17.0-2.35%739.7K
1,490.51,514.51,479.0-40.0-2.61%961.6K
2,665.02,703.52,658.0-58.5-2.15%659.2K
2,395.02,463.52,376.0-65.0-2.64%962.8K
179.1182.4178.5-4.1-2.24%220.09M
787.7795.0781.3-11.6-1.45%4.59M
1,182.51,192.01,173.0-1.5-0.13%1.4M
12,225.012,445.012,145.0-180.0-1.45%3.32M
3,001.03,028.02,979.5-3.0-0.10%2.05M
4,577.04,619.04,549.0-124.0-2.64%5.31M
1,799.01,808.01,772.5+28.5+1.61%2.36M
3,783.03,867.03,776.0-112.0-2.88%1.06M
5,418.05,426.05,353.0-42.0-0.77%2.03M
953.9964.2950.1-27.0-2.75%5.19M
1,985.02,004.01,966.5-33.5-1.66%1.17M
2,766.02,799.02,766.00.00.00%0
690.1697.8682.2-1.1-0.16%26.37M
1,945.01,959.51,935.5-5.0-0.26%2.71M
1,306.01,317.01,300.0-11.5-0.87%1.45M
3,171.03,226.03,164.0-79.0-2.43%1.81M
2,008.52,018.51,972.0-15.5-0.77%2.16M
647.8651.9644.4-6.4-0.98%3.9M
2,024.52,086.01,998.0-29.5-1.44%14.47M
1,297.51,315.01,287.0-15.5-1.18%79.43M
2,183.02,199.52,139.0-6.0-0.27%3.66M
1,405.01,437.01,402.00.00.00%637.5K
2,251.52,310.02,245.0-53.5-2.32%7.77M
2,886.02,914.52,859.0-41.5-1.42%776.1K
847.4854.3843.0-6.5-0.76%11.39M
3,371.03,409.03,334.0-33.0-0.97%1.66M
4,060.04,164.04,006.0-43.0-1.05%9.44M
2,472.52,486.52,421.0-16.5-0.66%1.29M
1,420.01,439.01,407.0-20.0-1.39%393.7K
2,504.02,555.02,470.5-31.0-1.22%4.75M
7,496.07,566.07,420.0-123.0-1.61%9.67M
5,176.05,261.05,140.0-114.0-2.16%483.3K
2,445.52,473.02,411.0-22.0-0.89%1.06M
2,791.02,816.52,757.0-67.0-2.34%481K
1,256.01,260.01,246.0-21.0-1.64%787.1K
1,103.51,116.01,090.5-19.0-1.69%2.43M
2,014.02,054.51,996.0-33.0-1.61%3.97M
411.1415.8408.6-6.9-1.65%9.07M
1,716.01,740.01,702.0-18.0-1.04%197K
3,867.03,907.03,838.0-22.0-0.57%4.83M
6,380.06,426.06,297.0-21.0-0.33%839.6K
3,829.03,891.03,807.0-125.0-3.16%611.2K
7,529.07,589.07,478.0-111.0-1.45%1.3M
3,701.03,739.03,678.0-61.0-1.62%968.1K
10,230.010,285.010,100.0-55.0-0.53%867.3K
1,676.01,695.01,664.0-27.0-1.59%150K
3,960.04,006.03,913.0-38.0-0.95%1.27M
1,248.01,260.51,239.0-14.5-1.15%1.75M
7,842.07,896.07,771.0-117.0-1.47%574.3K
1,931.01,962.01,923.0-60.0-3.01%1.59M
2,473.52,541.02,469.0-88.0-3.44%1.15M
592.0619.0584.0+6.0+1.02%3.22M
2,598.52,644.02,584.0-54.5-2.05%13.79M
32,530.033,200.032,350.0-620.0-1.87%1.74M
2,390.02,409.02,367.5-48.5-1.99%407.7K
4,434.04,523.04,426.0-91.0-2.01%1.34M
859.0875.0854.0-11.0-1.26%661.8K
873.2879.2857.6-12.2-1.38%6.53M
6,298.06,440.06,266.0-121.0-1.89%9.28M
938.4948.7928.1-27.1-2.81%3.42M
9,846.09,965.09,778.0-284.0-2.80%835.9K
1,498.01,519.01,491.0-26.5-1.74%480.6K
2,624.02,644.02,607.5-45.5-1.70%157.6K
5,336.05,401.05,274.0-85.0-1.57%1.29M
2,461.52,487.52,448.0-22.5-0.91%249.3K
3,544.03,646.03,520.0-19.0-0.53%1.72M
6,629.06,710.06,581.0-100.0-1.49%1.23M
2,371.52,410.02,357.0-57.0-2.35%1.24M
3,992.04,037.03,966.0-8.0-0.20%1.53M
782.7794.2777.3-22.9-2.84%6.98M
609.9626.0600.2+6.0+0.99%27.91M
4,593.04,723.04,522.0-130.0-2.75%6.8M
1,221.01,239.51,215.0-35.0-2.79%16.15M
1,914.51,933.01,900.0-50.5-2.57%1.28M
5,773.05,854.05,741.0-149.0-2.52%1.71M
698.7705.3692.0-13.2-1.85%4.81M
2,706.02,746.52,678.0-42.0-1.53%32.14M