日本股票

最新
1,228.01,239.51,220.5-9.5-0.77%285.5K
3,967.04,005.03,860.0+197.0+5.23%661.8K
9,555.09,742.09,524.0-112.0-1.16%97.4K
4,769.04,810.04,704.0+15.0+0.32%8.44M
1,321.01,330.51,306.0-11.5-0.86%3.06M
6,782.06,847.06,756.0+118.0+1.77%1.94M
3,191.03,271.03,178.0-35.0-1.08%4.24M
4,017.04,038.03,969.0+48.0+1.21%3.31M
2,365.52,367.52,326.5+15.0+0.64%168.6K
43,290.043,770.042,530.0+760.0+1.79%1.3M
2,981.03,075.02,969.0-46.0-1.52%5.94M
5,829.05,892.05,805.0-4.0-0.07%580.9K
5,583.05,648.05,550.0+26.0+0.47%161K
1,890.51,927.51,883.5-14.5-0.76%550.7K
10,210.010,405.010,150.0+5.0+0.05%1.48M
356.4358.6352.5-2.3-0.64%8.31M
3,965.04,001.03,947.0-9.0-0.23%728.7K
15,590.015,990.015,560.0-325.0-2.04%176.7K
916.8927.4911.8+0.1+0.01%1.12M
6,042.06,100.05,894.0+149.0+2.53%21.75M
2,252.02,300.02,245.0-18.0-0.79%568.4K
3,579.03,660.03,558.0-47.0-1.30%519.4K
2,341.52,370.02,337.5-7.5-0.32%165.1K
1,402.01,424.01,396.5-13.5-0.95%1.63M
2,773.02,835.02,767.0-27.0-0.96%508.1K
4,210.04,225.04,130.0+110.0+2.68%126.8K
343.0355.0339.0-12.0-3.38%3.46M
7,170.07,227.07,097.0+98.0+1.39%1.65M
5,864.05,980.05,843.0-95.0-1.59%591.7K
3,001.03,022.02,987.5-43.0-1.41%319.6K
2,539.02,567.52,517.0+33.5+1.34%306K
310.2313.4309.1-6.1-1.93%3.29M
3,704.03,741.03,684.00.00.00%437.7K
4,786.04,823.04,786.0-54.0-1.12%328.4K
5,963.06,003.05,956.0-33.0-0.55%466.4K
7,006.07,118.06,965.0+36.0+0.52%1.06M
1,021.51,042.51,016.0-31.0-2.95%3.12M
1,705.51,722.51,701.0-28.5-1.64%1.17M
3,391.03,429.03,385.0-38.0-1.11%603.1K
5,326.05,378.05,310.0-5.0-0.09%813.7K
5,115.05,196.05,108.0+1.0+0.02%218.4K
1,306.51,310.01,301.0-5.5-0.42%4.2M
4,467.04,523.04,457.0-53.0-1.17%717.4K
2,371.52,410.02,361.0+13.5+0.57%868.3K
2,482.02,502.02,472.5+5.5+0.22%983.4K
5,473.05,570.05,472.0-17.0-0.31%215.6K
1,812.01,817.51,803.0+6.5+0.36%1.54M
1,968.01,978.51,955.0-2.0-0.10%129.8K
2,043.02,073.02,001.5+38.5+1.92%4.07M
2,595.52,609.02,583.0+58.5+2.31%1.05M
2,471.02,498.02,464.5-30.0-1.20%932.7K
3,549.03,605.03,532.0-51.0-1.42%213.2K
3,713.03,725.03,677.0+47.0+1.28%168.6K
3,091.03,109.03,074.0-3.0-0.10%407.2K
5,346.05,461.05,269.0+37.0+0.70%896.7K
1,670.51,692.51,633.5-25.0-1.47%1.48M
6,511.06,586.06,500.0-28.0-0.43%62.6K
8,986.09,013.08,876.0+60.0+0.67%1.39M
1,550.51,552.51,543.0+13.5+0.88%883.5K
4,638.04,689.04,610.0-40.0-0.86%338.5K
1,722.01,739.01,709.0-17.5-1.01%265.7K
4,773.04,778.04,733.0+36.0+0.76%230.4K
21,380.021,470.021,285.0+290.0+1.38%208.4K
10,630.010,700.010,390.0+295.0+2.85%730.3K
2,776.02,783.52,768.0+10.5+0.38%83.9K
1,569.51,584.51,569.0+1.5+0.10%1.79M
2,059.52,062.02,030.0+5.5+0.27%836.9K
1,162.51,184.51,162.5-14.0-1.19%295.3K
4,076.04,120.04,021.0-293.0-6.71%6.61M
1,703.51,717.01,699.5-1.5-0.09%549.1K
2,513.52,533.52,490.0+30.0+1.21%748.2K
2,520.02,682.02,513.5-270.0-9.68%11.68M
341.3348.9340.1-5.0-1.44%974.4K
1,298.01,326.01,292.5-52.0-3.85%2.4M
1,588.51,591.01,580.5+6.0+0.38%221.5K
413.4418.3412.6-5.0-1.20%3.22M
1,674.01,720.01,665.0-43.5-2.53%250.3K
753.6756.7750.6+1.2+0.16%320.4K
5,907.05,948.05,870.0+22.0+0.37%307K
5,617.05,700.05,588.0-148.0-2.57%361K
3,068.03,085.03,046.0+41.0+1.35%440.8K
4,462.04,493.04,415.0-6.0-0.13%569.9K
1,151.51,163.01,149.0-6.0-0.52%525.1K
1,456.51,460.51,434.0+7.5+0.52%1.34M
2,889.52,942.52,881.0-96.0-3.22%3.56M
5,157.05,235.05,095.0-46.0-0.88%3.92M
2,953.02,985.02,949.00.00.00%219K
3,427.03,485.03,420.0-74.0-2.11%929.5K
4,855.04,856.04,699.0+265.0+5.77%1.43M
493.9515.9486.2-58.7-10.62%4.25M
1,166.01,192.01,165.0-28.0-2.35%492.4K
2,952.53,000.02,952.0-43.0-1.44%678.1K
1,883.01,890.51,875.0+0.5+0.03%134.3K
3,151.03,154.03,111.0+48.0+1.55%613.4K
5,863.05,964.05,814.0-18.0-0.31%1.42M
1,932.51,954.01,926.5+2.0+0.10%2.61M
4,080.04,122.04,062.0+41.0+1.02%675.2K
5,893.05,907.05,822.0+27.0+0.46%1.57M
12,050.012,380.012,000.0-105.0-0.86%226.7K
5,933.06,075.05,916.0+4.0+0.07%1.02M
3,773.03,796.03,767.0+17.0+0.45%205.8K
2,323.52,349.02,318.5-31.0-1.32%298.4K
1,294.01,318.01,284.5-4.0-0.31%2.03M
5,183.05,252.05,151.0+32.0+0.62%878.7K
6,103.06,235.06,044.0-51.0-0.83%384.3K
1,775.01,782.01,761.0+2.0+0.11%183.1K
3,021.03,028.02,982.5-26.0-0.85%394K
6,321.06,506.06,307.0-89.0-1.39%164.5K
5,750.05,870.05,732.0+31.0+0.54%1.86M
5,902.05,923.05,825.0+95.0+1.64%802.5K
3,297.03,326.03,281.0-16.0-0.48%1.21M
45,830.046,110.045,410.0+350.0+0.77%839K
6,158.06,184.06,064.0+159.0+2.65%1.22M
5,678.05,730.05,641.0+81.0+1.45%310.3K
4,596.04,613.04,452.0+304.0+7.08%12.26M
5,797.05,887.05,784.0+43.0+0.75%634.8K
2,551.52,577.02,548.0+25.0+0.99%910.7K
3,737.03,753.03,686.0-36.0-0.95%3.79M
4,907.04,980.04,824.0+115.0+2.40%4.47M
2,701.02,729.52,698.0-13.0-0.48%1.2M
7,917.08,119.07,900.0-90.0-1.12%184.2K
1,859.01,884.01,855.5-29.0-1.54%256.2K
1,964.51,979.01,954.5+16.5+0.85%1.67M
2,851.02,905.02,836.5-53.5-1.84%3.11M
3,000.03,009.02,989.5+11.0+0.37%173.7K
1,537.01,557.51,531.5+0.5+0.03%189K
3,531.03,586.03,519.0-6.0-0.17%92.2K
4,312.04,365.04,302.0-27.0-0.62%70.8K
151.4152.2151.10.00.00%68.23M
1,110.51,126.01,105.0-2.0-0.18%900.9K
1,050.51,061.01,045.0+3.0+0.29%260.7K
3,234.03,288.03,208.0-29.0-0.89%5.51M
1,566.51,594.01,551.0-18.0-1.14%4.53M
2,577.02,600.02,570.5-23.5-0.90%2.32M
1,626.51,642.51,621.0+5.0+0.31%774.4K
5,274.05,349.05,265.0+53.0+1.02%305.1K
2,724.52,765.52,680.0+62.5+2.35%4.89M
1,519.01,545.01,508.0-7.5-0.49%890.7K
4,402.04,470.04,399.0+23.0+0.53%262.3K
589.5593.4581.2+4.7+0.80%20.47M
2,206.52,220.02,153.5+43.5+2.01%3.12M
576.6581.3575.6-3.5-0.60%8.36M
2,255.02,307.02,251.5-28.0-1.23%281.5K
2,579.02,590.02,553.5-1.0-0.04%128.7K
2,588.52,632.02,580.5-5.5-0.21%398.2K
821.6826.8818.8+1.2+0.15%1.03M
1,848.51,858.01,843.0+3.0+0.16%464.4K
2,765.52,783.02,740.0+13.5+0.49%7.99M
2,460.02,484.02,452.5+20.0+0.82%1.41M
1,690.01,707.01,684.5-5.0-0.29%1.21M
5,280.05,332.05,268.0+1.0+0.02%166.9K
1,822.51,854.01,812.5+12.5+0.69%3M
6,404.06,552.06,392.0-67.0-1.04%389.1K
28,090.028,540.027,920.0+190.0+0.68%3.45M
5,811.05,967.05,795.0-45.0-0.77%256.7K
1,871.51,900.01,867.5-22.0-1.16%1.61M
5,318.05,389.05,298.0-32.0-0.60%2.39M
1,467.01,476.01,457.0+6.5+0.45%613.5K
14,105.014,550.013,900.0+355.0+2.58%1.62M
9,829.09,916.09,695.0+74.0+0.76%446.4K
2,018.52,047.02,009.0-21.5-1.05%511.5K
506.5514.5505.6+0.5+0.10%3.34M
6,244.06,367.06,217.0-96.0-1.51%1.84M
6,691.06,756.06,660.0+15.0+0.22%122.1K
37,940.038,790.037,620.0+1,110.0+3.01%680.9K
2,741.02,743.52,662.0+43.5+1.61%952.5K
6,080.06,124.06,047.0-50.0-0.82%82.1K
5,697.05,743.05,680.0-43.0-0.75%296.7K
6,493.06,558.06,369.0+285.0+4.59%1.77M
2,659.02,688.52,645.5-34.5-1.28%253.7K
19,625.019,785.019,225.0-555.0-2.75%146.6K
2,375.52,406.52,371.0+6.5+0.27%180.2K
5,255.05,328.05,229.0-37.0-0.70%196.8K
6,429.06,556.06,389.0-53.0-0.82%2.59M
69,550.070,180.068,580.0+260.0+0.38%389.8K
3,759.03,789.03,747.0+13.0+0.35%93.9K
9,752.09,864.09,692.0+12.0+0.12%778.6K
1,193.01,210.01,189.0-5.0-0.42%198.1K
1,494.51,512.51,490.0-1.5-0.10%1.07M
5,945.06,000.05,743.0+108.0+1.85%44.63M
1,336.01,355.01,332.5-20.5-1.51%457.7K
3,226.03,246.03,188.0+14.0+0.44%733K
3,181.03,362.03,046.0-119.0-3.61%18.47M
2,599.02,606.02,585.0-26.5-1.01%561.5K
2,461.52,478.52,455.0-0.5-0.02%706.1K
4,838.04,885.04,805.0-12.0-0.25%733.6K
63,960.064,190.063,630.0+490.0+0.77%275.4K
4,914.05,016.04,910.0+101.0+2.10%3.52M
1,478.01,487.01,470.5-1.0-0.07%736.7K
1,061.01,070.51,056.0-4.0-0.38%516.7K
2,671.52,696.52,653.5-35.5-1.31%365.8K
12,590.012,830.012,090.0+1,455.0+13.07%5.68M
5,131.05,224.04,974.0+56.0+1.10%3.95M
10,830.010,935.010,770.0-40.0-0.37%203.8K
2,409.52,470.02,390.0-72.5-2.92%3.99M
1,343.01,360.01,335.5-2.5-0.19%1.35M
71,780.074,310.071,630.0-220.0-0.31%1.35M
69,340.070,920.069,280.0-190.0-0.27%47.2K
5,101.05,201.05,086.0-32.0-0.62%308.5K
2,021.02,059.02,005.0-60.0-2.88%1.45M
3,797.03,806.03,678.0+176.0+4.86%2.1M
1,090.51,107.01,090.5-10.5-0.95%2.26M
3,736.03,825.03,725.0-43.0-1.14%918.6K
912.8920.0911.2-9.2-1.00%1.57M
28,360.028,670.028,300.0-135.0-0.47%227K
3,751.03,781.03,729.0-19.0-0.50%439K
7,942.08,080.07,917.0-278.0-3.38%7.22M
2,320.02,329.02,305.5+3.0+0.13%841.8K
1,271.51,292.01,268.0-12.5-0.97%850.5K
782.5792.0780.8-11.9-1.50%2.15M
7,302.07,451.07,281.0-259.0-3.43%2.19M
45,250.045,950.044,350.0+1,850.0+4.26%3.28M
1,841.51,869.51,835.5-9.5-0.51%730K
1,766.01,789.01,761.5-8.0-0.45%854K
2,688.02,727.02,681.0-36.5-1.34%146.2K
5,125.05,147.05,088.0-9.0-0.18%401.4K
563.4583.0563.1-29.2-4.93%1.71M
1,423.51,444.01,416.0-24.5-1.69%571.6K
3,071.03,133.03,062.0-52.0-1.67%9.04M
5,455.05,542.05,394.0+39.0+0.72%551.3K
659.0675.9655.0-19.0-2.80%2.96M
3,993.04,060.03,987.0-66.0-1.63%330.8K
219.1220.0218.5+0.1+0.05%14.97M
2,038.502,069.501,996.00+36.00+1.80%4.45M
34,560.0035,600.0034,530.00-820.00-2.32%9.51M
公司
EPS / 預測
營收 / 預測
市值
時間
2026年4月24日星期五
Keyence(6861)
EPS / 預測
營收 / 預測
-- / 461.83-- / 3,116.7億
中外製藥(4519)
EPS / 預測
營收 / 預測
-- / 66.32-- / 3,034.8億
瑞薩電子(6723)
EPS / 預測
營收 / 預測
-- / 59.01-- / 3,689.4億
發那科(6954)
EPS / 預測
營收 / 預測
-- / 47.84-- / 2,202.3億
Nomura(8604)
EPS / 預測
營收 / 預測
-- / 33.28-- / 5,463.9億
Nomura Research(4307)
EPS / 預測
營收 / 預測
-- / 38.24-- / 2,079.5億
龜甲萬(2801)
EPS / 預測
營收 / 預測
-- / 12.72-- / 1,876.3億
日立建機(6305)
EPS / 預測
營收 / 預測
-- / 107.59-- / 3,969.8億
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利