最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

日本股票

 
及時得到在 日本 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
  日本  
價格表現技術面基本面
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 日本水產574.0578.0568.0+1.0+0.17%1.66M14:00:00 
 Denka3,380.03,405.03,330.0+35.0+1.05%452.40K14:00:00 
 同和控股4,280.04,320.04,205.0+60.0+1.42%251.20K14:00:00 
 三菱重工業2,567.52,580.02,537.0+6.5+0.25%2.22M14:00:00 
 Nomura478.0484.4473.2+0.6+0.13%19.68M14:00:00 
 信越化学18,965.019,080.018,585.0-35.0-0.18%1.08M14:00:00 
 川崎重工業1,939.01,978.01,918.0+31.0+1.62%2.21M14:00:00 
 松井証券780.0784.0768.0-1.0-0.13%1.23M14:00:00 
 Inpex Corp.938.0945.0910.0+1.0+0.11%11.70M14:00:00 
 協和麒麟3,235.03,255.03,135.0+65.0+2.05%1.16M14:00:00 
 古河電氣2,288.02,304.02,235.0+33.0+1.46%636.10K14:00:00 
 IHI2,188.02,199.02,140.0+47.0+2.20%1.60M14:00:00 
 Sompo Holdings Inc4,756.04,780.04,665.0+82.0+1.75%979.40K14:00:00 
 COMSYS2,509.02,523.02,454.0+33.0+1.33%988.80K14:00:00 
 三井化学3,065.03,080.02,999.0+20.0+0.66%1.37M14:00:00 
 住友電気工業1,501.01,507.01,476.0+11.5+0.77%2.93M14:00:00 
 日產汽車558.0572.1553.0-4.9-0.87%26.11M14:00:00 
 三井住友海上火災保險控股3,360.03,366.03,294.0+44.0+1.33%1.55M14:00:00 
 大成建設3,360.03,380.03,300.0+50.0+1.51%985.20K14:00:00 
 三菱化學902.3905.9862.8+10.1+1.13%13.28M14:00:00 
 藤倉585.0586.0569.0+12.0+2.09%1.86M14:00:00 
 五十鈴汽車1,529.01,551.01,504.0-3.0-0.20%3.18M14:00:00 
 大林組856.0868.0838.0+20.0+2.39%3.06M14:00:00 
 宇部興産1,915.01,922.01,884.0+15.0+0.79%436.40K14:00:00 
 東洋製罐1,404.01,419.01,388.0+18.0+1.30%650.10K14:00:00 
 Dai-ichi Life2,280.52,304.02,266.5-6.5-0.28%4.50M14:00:00 
 清水建設727.0734.0710.0+10.0+1.39%3.22M14:00:00 
 日本化薬1,125.01,132.01,101.0+11.0+0.99%195.10K14:00:00 
 Okuma4,845.04,870.04,710.0+100.0+2.11%154.90K14:00:00 
 日野自動車952.0968.0947.0+8.0+0.85%2.11M14:00:00 
 東京海上控股5,791.05,814.05,658.0+83.0+1.45%1.98M14:00:00 
 鹿島建設1,275.01,281.01,247.0+24.0+1.92%1.23M14:00:00 
 電通3,620.03,645.03,570.0+10.0+0.28%1.06M14:00:00 
 Amada1,087.01,096.01,051.0+24.0+2.26%1.60M14:00:00 
 三菱汽車354.0368.0352.0-12.0-3.28%25.89M14:00:00 
 T&D控股1,327.01,345.01,306.0-15.0-1.12%5.24M14:00:00 
 大和房屋3,322.03,354.03,300.0+6.0+0.18%1.39M14:00:00 
 花王5,701.05,804.05,701.0-86.0-1.49%2.31M14:00:00 
 小松製作2,619.02,639.02,570.0+27.0+1.04%4.84M14:00:00 
 Mazda Motor916.0933.0905.0-2.0-0.22%6.06M14:00:00 
 三井不動産2,403.52,438.52,356.0+67.5+2.89%3.62M14:00:00 
 積水房屋2,243.02,252.02,207.0+33.0+1.49%1.79M14:00:00 
 武田薬品3,013.03,027.02,993.0-18.0-0.59%9.72M14:00:00 
 住友重機械工業2,521.02,533.02,475.00.00.00%888.40K14:00:00 
 本田3,175.03,189.03,101.0+74.0+2.39%6.57M14:00:00 
 三菱地所1,594.51,613.01,571.0+29.5+1.88%5.25M14:00:00 
 日揮970.0978.0946.0+13.0+1.36%1.16M14:00:00 
 安斯泰來製藥1,755.01,780.01,752.5-24.5-1.38%5.39M14:00:00 
 日立建機3,285.03,300.03,210.0-15.0-0.45%633.50K14:00:00 
 鈴木4,594.04,658.04,466.0+9.0+0.20%1.69M14:00:00 
 日清製粉1,638.01,658.01,628.0+2.0+0.12%539.80K14:00:00 
 大日本住友製薬1,379.01,392.01,363.0-3.0-0.22%1.73M14:00:00 
 久保田2,439.52,469.52,373.0+70.5+2.98%4.11M14:00:00 
 Subaru Corp2,130.52,168.52,120.0-12.0-0.56%2.56M14:00:00 
 東京建物不動產1,645.01,649.01,604.0+37.0+2.30%1.57M14:00:00 
 明治6,630.06,760.06,630.0-30.0-0.45%770.00K14:00:00 
 塩野義製薬7,821.08,028.07,810.0-102.0-1.29%1.70M14:00:00 
 荏原6,040.06,130.05,910.0-60.0-0.98%581.90K14:00:00 
 尼康1,197.01,209.01,166.0+20.0+1.70%2.72M14:00:00 
 NH Foods3,805.03,880.03,800.0-65.0-1.68%1.03M14:00:00 
 中外製藥3,634.03,699.03,610.0-46.0-1.25%2.55M14:00:00 
 千代田化工建設371.0375.0363.0-2.0-0.54%1.25M14:00:00 
 奧林巴2,519.52,558.52,486.0-19.5-0.77%3.90M14:00:00 
 住友不動產3,543.03,610.03,517.0+4.0+0.11%1.53M14:00:00 
 札幌啤酒2,164.02,199.02,161.0-16.0-0.73%318.60K14:00:00 
 衛材制藥6,780.06,914.06,779.0-93.0-1.35%1.24M14:00:00 
 大金工業24,185.024,315.023,380.0+1035.0+4.47%1.36M14:00:00 
 大日本SCREEN製造11,530.011,630.011,300.0+30.0+0.26%554.60K14:00:00 
 東武鐵道2,561.02,582.02,510.0-4.0-0.16%580.90K14:00:00 
 朝日啤酒4,221.04,263.04,180.0+27.0+0.64%1.76M14:00:00 
 泰爾茂4,623.04,679.04,578.0-5.0-0.11%2.74M14:00:00 
 日本精工773.0778.0758.0+2.0+0.26%7.29M14:00:00 
 Canon2,541.52,555.02,502.0+41.5+1.66%3.71M14:00:00 
 東急1,562.01,571.01,532.0-9.0-0.57%1.41M14:00:00 
 麒麟控股1,788.51,815.01,788.5-28.5-1.57%5.52M14:00:00 
 第一三共2,834.52,855.02,751.5+10.0+0.35%3.38M14:00:00 
 NTN215.0216.0208.0+5.0+2.38%7.35M14:00:00 
 理光1,017.01,037.01,007.0+14.0+1.40%6.13M14:00:00 
 小田急電鐵2,172.02,205.02,141.0-15.0-0.69%905.80K14:00:00 
 寶控股1,199.01,226.01,195.0-21.0-1.72%499.80K14:00:00 
 Z Holdings744.7751.1725.0-7.3-0.97%21.15M14:00:00 
 JTEKT Corp.1,014.01,024.0992.0+22.0+2.22%1.59M14:00:00 
 Citizen515.0521.0506.0-4.0-0.77%1.96M14:00:00 
 京王電鉄5,060.05,190.05,000.0-50.0-0.98%417.30K14:00:00 
 双日1,621.01,636.01,598.0+15.0+0.93%1.58M14:00:00 
 趨勢科技6,530.06,620.06,510.0-20.0-0.31%616.70K14:00:00 
 Minebea Mitsumi3,045.03,095.03,005.0+45.0+1.50%1.48M14:00:00 
 凸版印刷1,760.01,774.01,712.0+37.0+2.15%1.36M14:00:00 
 京成電鉄3,060.03,095.03,000.0-50.0-1.61%653.50K14:00:00 
 龜甲萬8,600.08,640.08,410.0-60.0-0.69%590.90K14:00:00 
 富士9,061.09,180.08,994.0+130.0+1.46%1.32M14:00:00 
 日立6,761.06,828.06,656.0+73.0+1.09%4.21M14:00:00 
 大日本印刷2,700.02,719.02,628.0+37.0+1.39%773.00K14:00:00 
 JR東日本6,925.07,012.06,881.0-61.0-0.87%2.80M14:00:00 
 味之素3,354.03,398.03,315.0-53.0-1.56%2.19M14:00:00 
 柯尼卡美能達471.0478.0461.0+2.0+0.43%5.79M14:00:00 
 山葉公司5,910.05,960.05,770.0+90.0+1.55%774.50K14:00:00 
 JR西日本4,857.04,904.04,800.0-41.0-0.84%1.74M14:00:00 
 Nichirei2,609.02,624.02,590.0+8.0+0.31%439.40K14:00:00 
 資生堂6,446.06,539.06,375.0-57.0-0.88%2.19M14:00:00 
 Mitsubishi Electric1,432.51,452.01,426.5+8.0+0.56%8.87M14:00:00 
 伊藤忠商事3,301.03,314.03,251.0+41.0+1.26%2.80M14:00:00 
 JR東海15,620.015,670.015,290.0+20.0+0.13%808.80K14:00:00 
 Japan Tobacco2,266.52,275.02,241.5-7.0-0.31%6.04M14:00:00 
 富士電機5,950.05,980.05,850.0+10.0+0.17%764.00K14:00:00 
 丸紅1,016.51,026.01,003.5-1.0-0.10%7.25M14:00:00 
 日本通運6,510.06,560.06,410.0+40.0+0.62%635.60K14:00:00 
 J.Front Retailing945.0952.0926.0+13.0+1.39%1.67M14:00:00 
 Eneos Holdings426.1428.4420.2+2.7+0.64%12.85M14:00:00 
 安川電機5,260.05,290.05,090.0+170.0+3.34%2.03M14:00:00 
 豊田通商4,985.05,060.04,900.0+30.0+0.61%1.10M14:00:00 
 雅瑪多2,553.02,582.02,531.0+49.0+1.96%1.34M14:00:00 
 三越伊勢丹控股776.0787.0763.00.00.00%3.33M14:00:00 
 Yokohama Rubber1,768.01,786.01,751.0+2.0+0.11%630.90K14:00:00 
 三井物產2,559.52,571.52,532.0+2.5+0.10%5.62M14:00:00 
 日本郵船7,590.07,670.07,390.0+190.0+2.57%5.10M14:00:00 
 東洋紡績1,202.01,205.01,181.0+7.0+0.59%677.60K14:00:00 
 普利斯通4,622.04,659.04,551.0+17.0+0.37%2.52M14:00:00 
 GS湯淺2,361.02,374.02,291.0+55.0+2.39%709.20K14:00:00 
 東京電子59,930.060,900.059,330.0+90.0+0.15%1.17M14:00:00 
 三井商船6,730.06,800.06,500.0+230.0+3.54%4.49M14:00:00 
 尤尼吉可293.0295.0283.0+4.0+1.38%605.90K14:00:00 
 AGC5,470.05,600.05,470.0-80.0-1.44%2.06M14:00:00 
 日本電気5,220.05,330.05,150.0+100.0+1.95%2.21M14:00:00 
 住友1,554.51,570.01,534.5+8.5+0.55%3.68M14:00:00 
 川崎汽船4,885.04,980.04,760.0+15.0+0.31%4.24M14:00:00 
 日清紡績837.0840.0818.0+18.0+2.20%1.18M14:00:00 
 日本板硝子503.0511.0496.0+1.0+0.20%1.29M14:00:00 
 富士通18,925.018,955.018,325.0+130.0+0.69%947.30K14:00:00 
 三菱3,430.03,472.03,392.0+39.0+1.15%4.27M14:00:00 
 ANA Holdings2,247.02,263.52,200.0+7.5+0.33%8.62M14:00:00 
 日本電気硝子2,908.02,933.02,852.0-31.0-1.05%1.17M14:00:00 
 沖電気工業845.0850.0831.0+7.0+0.84%431.60K14:00:00 
 高島屋1,012.01,017.0989.0+17.0+1.71%1.68M14:00:00 
 三菱倉庫2,813.02,834.02,778.0+39.0+1.41%325.90K14:00:00 
 7&I控股4,594.04,720.04,590.0+40.0+0.88%2.72M14:00:00 
 住友大阪水泥3,445.03,455.03,365.0-5.0-0.14%284.40K14:00:00 
 Panasonic1,244.01,252.01,233.0+1.5+0.12%7.53M14:00:00 
 Marui Group2,087.02,104.02,062.0+1.0+0.05%934.20K14:00:00 
 SKY Perfect JSAT407.0411.0405.0+2.0+0.49%1.92M14:00:00 
 帝人1,320.01,329.01,300.0+19.0+1.46%1.32M14:00:00 
 太平洋水泥2,262.02,288.02,185.0+63.0+2.86%849.10K14:00:00 
 Credit Saison1,133.01,137.01,113.0+9.0+0.80%1.26M14:00:00 
 日本電報電話3,105.03,131.03,094.0-20.0-0.64%8.66M14:00:00 
 東麗664.3667.8653.2+3.5+0.53%5.91M14:00:00 
 東海碳素1,183.01,196.01,156.0+6.0+0.51%1.96M14:00:00 
 Sony13,895.013,945.013,670.0+70.0+0.51%4.32M14:00:00 
 永旺2,655.02,684.52,633.5+10.5+0.40%1.98M14:00:00 
 KDDI3,288.03,327.03,268.0-12.0-0.36%4.89M14:00:00 
 Kuraray956.0959.0937.0+12.0+1.27%3.21M14:00:00 
 TOTO5,190.05,290.05,120.0+160.0+3.18%853.40K14:00:00 
 TDK4,530.04,580.04,455.0+30.0+0.67%1.99M14:00:00 
 旭化成1,089.51,099.01,064.5+18.0+1.68%5.06M14:00:00 
 日本碍子1,826.01,839.01,785.0+29.0+1.61%1.35M14:00:00 
 新生銀行1,932.01,941.01,917.0+16.0+0.84%4.78M14:00:00 
 東電306.0310.0303.0+3.0+0.99%12.90M14:00:00 
 SUMCO2,485.02,507.02,431.0-3.0-0.12%5.02M14:00:00 
 阿爾卑斯電器1,030.01,042.01,010.0+7.0+0.68%1.72M14:00:00 
 青空銀行2,512.02,517.02,458.0+40.0+1.62%551.60K14:00:00 
 中部電力1,157.01,173.01,153.0+11.0+0.96%3.40M14:00:00 
 王子製紙548.0552.0530.0+23.0+4.38%6.70M14:00:00 
 神戸製鋼557.0563.0547.0+8.0+1.46%6.29M14:00:00 
 Mitsubishi UFJ Financial610.9611.9602.0+9.5+1.58%54.82M14:00:00 
 Kansai Electric Power1,037.01,046.01,027.0+10.0+0.97%1.99M14:00:00 
 日本製紙1,099.01,104.01,068.0+33.0+3.10%899.50K14:00:00 
 傑富意控股1,324.01,344.01,302.0+8.0+0.61%6.93M14:00:00 
 橫河電機2,155.02,182.02,114.0+20.0+0.94%976.80K14:00:00 
 理索納控股420.1421.2415.2+4.5+1.08%13.93M14:00:00 
 東京瓦斯1,904.01,946.01,900.0-41.0-2.11%2.12M14:00:00 
 愛德萬測試10,050.010,200.09,890.0+60.0+0.60%1.96M14:00:00 
 大阪瓦斯1,797.01,842.01,792.0-30.0-1.64%1.78M14:00:00 
 大平洋金属2,070.02,075.02,000.0+40.0+1.97%218.10K14:00:00 
 電装8,488.08,569.08,366.0+157.0+1.88%1.47M14:00:00 
 三井住友金融3,734.03,743.03,702.0+31.0+0.84%8.16M14:00:00 
 東宝5,040.05,070.04,945.0-10.0-0.20%288.40K14:00:00 
 昭和電工2,481.02,537.02,472.0-21.0-0.84%2.00M14:00:00 
 Japan Steel Works3,470.03,480.03,340.0+45.0+1.31%554.60K14:00:00 
 卡西歐1,484.01,513.01,453.0+10.0+0.68%2.40M14:00:00 
 Chiba Bank664.0666.0652.0+3.0+0.45%3.39M14:00:00 
 NTT Data2,365.02,422.02,348.0-29.0-1.21%3.50M14:00:00 
 住友化学521.0523.0511.0-3.0-0.57%11.17M14:00:00 
 日本輕金屬1,667.01,685.01,646.0-2.0-0.12%398.50K14:00:00 
 發那科23,235.023,380.022,485.0+990.0+4.45%1.31M14:00:00 
 日產化學工業6,510.06,590.06,450.0-30.0-0.46%721.50K14:00:00 
 三井礦業冶煉2,965.02,977.02,901.0+35.0+1.19%709.00K14:00:00 
 京瓷6,874.06,934.06,696.0+143.0+2.12%1.33M14:00:00 
 福岡金融集團1,849.01,857.01,823.0+11.0+0.60%633.70K14:00:00 
 西科姆7,666.07,770.07,635.0+2.0+0.03%595.20K14:00:00 
 東邦亞鉛2,170.02,183.02,101.0+48.0+2.26%280.80K14:00:00 
 太陽誘電6,330.06,450.06,210.0+70.0+1.12%2.04M14:00:00 
 Shizuoka Bank812.0818.0794.0+12.0+1.50%1.93M14:00:00 
 科樂美5,950.05,990.05,820.0+140.0+2.41%669.60K14:00:00 
 東曹1,651.01,658.01,622.0+20.0+1.23%1.12M14:00:00 
 三菱原材料2,003.02,009.01,944.0+49.0+2.51%922.00K14:00:00 
 三井造船384.0387.0372.0+5.0+1.32%1.40M14:00:00 
 Mizuho Financial1,413.51,418.01,397.0+11.5+0.82%11.13M14:00:00 
 迅銷公司67,080.068,140.066,050.0-320.0-0.47%843.20K14:00:00 
 德山1,814.01,823.01,762.0+30.0+1.68%409.80K14:00:00 
 住友金屬礦山4,321.04,363.04,213.0+88.0+2.08%1.51M14:00:00 
 日立造船852.0862.0839.0+11.0+1.31%1.49M14:00:00 
 大和証券633.3640.6620.3+2.4+0.38%6.67M14:00:00 
 Softbank Group Corp.5,900.06,050.05,807.0-130.0-2.16%22.54M14:00:00 
 東急不動產587.0591.0576.0+1.0+0.17%3.96M14:00:00 
 日東電工7,970.08,000.07,830.0+70.0+0.89%796.00K14:00:00 
 DeNA1,674.01,691.01,656.0-6.0-0.36%501.40K14:00:00 
 Maruha Nichiro Corp2,299.02,307.02,264.0+22.0+0.97%144.60K14:00:00 
 Otsuka Holdings Ltd4,051.04,121.04,040.0-95.0-2.29%1.92M14:00:00 
 DIC Corp2,865.02,880.02,817.0+20.0+0.70%210.60K14:00:00 
 Idemitsu Kosan Co Ltd2,916.02,931.02,885.0-15.0-0.51%1.18M14:00:00 
 Omron Cor11,000.011,105.010,750.0+35.0+0.32%746.20K14:00:00 
 Seiko Epson Cor1,901.01,945.01,841.0+71.0+3.88%2.44M14:00:00 
 Yamaha Motor Co Ltd2,875.02,890.02,823.0+16.0+0.56%2.04M14:00:00 
 CyberAgent Inc2,012.02,123.01,996.0-81.0-3.87%5.17M14:00:00 
 Rakuten Inc1,180.01,199.01,155.0+19.0+1.64%6.04M14:00:00 
 Recruit Holdings7,018.07,071.06,865.0+117.0+1.70%5.07M14:00:00 
 Japan Post Holdings865.7868.6854.6+9.7+1.13%15.93M14:00:00 
 Haseko1,373.01,381.01,349.0+19.0+1.40%854.40K14:00:00 
 Sumitomo Mitsui3,624.03,634.03,575.0+64.0+1.80%1.23M14:00:00 
 Concordia Financial Group415.0417.0408.0+2.0+0.48%4.36M14:00:00 
 Toyota Motor2,045.52,074.02,007.0+44.5+2.22%25.29M14:00:00 

股市消息

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
或
以電子郵件註冊