Investing.com - 全球金融市場
打開應用程序
廣告

日本股票

最新
高
低

Nissui

1,258.5
1,274.51,239.0+8.0+0.64%1.45M

Denka

3,905.0
3,920.03,776.0+67.0+1.75%521K

同和控股

8,369.0
8,419.08,116.0+89.0+1.07%446.7K

三菱重工業

3,746.0
3,816.03,718.0-12.0-0.32%12.71M

Nomura

1,553.0
1,563.01,538.5+10.5+0.68%7.22M

信越化学

7,471.0
7,502.07,256.0+131.0+1.78%5.96M

川崎重工業

2,690.0
2,731.02,648.0-26.5-0.98%14.92M

Inpex Corp.

3,524.0
3,550.03,452.0+133.0+3.92%6.93M

Kyowa Kirin

2,660.5
2,684.52,600.0+30.5+1.16%775.5K

古河電氣

3,520.0
3,568.03,357.0-69.0-1.92%20.12M

IHI

2,815.0
2,838.52,773.5+2.5+0.09%8.65M

Sompo Holdings Inc

6,584.0
6,622.06,470.0+106.0+1.64%2.32M

COMSYS

5,271.0
5,312.05,155.0+117.0+2.27%673.3K

三井化学

2,147.5
2,161.52,067.5+77.5+3.74%1.81M

住友電気工業

2,458.5
2,469.52,388.0-27.5-1.11%18.62M

日產汽車

305.1
308.8304.00.00.00%20.39M

三井住友海上火災保險控股

4,513.0
4,513.04,442.0+82.0+1.85%3.35M

大成建設

13,520.0
13,685.013,340.0-80.0-0.59%462.3K

三菱化學

1,203.0
1,205.01,163.0+41.5+3.57%5.53M

藤倉

4,800.0
4,820.04,564.0-207.0-4.13%44.66M

五十鈴汽車

2,330.0
2,339.02,309.0+10.5+0.45%1.67M

大林組

3,187.0
3,215.03,167.0+5.0+0.16%1.76M

宇部興産

3,216.0
3,227.03,100.0+116.0+3.74%1.03M

Dai-ichi Life

1,856.0
1,856.01,810.5+28.0+1.53%10.7M

清水建設

2,444.0
2,456.02,422.5-10.0-0.41%1.93M

Okuma

4,960.0
4,985.04,865.0-70.0-1.39%479.7K

Archion

296.0
310.0296.0-11.0-3.58%4.3M

東京海上控股

7,720.0
7,761.07,611.0+107.0+1.41%3.68M

鹿島建設

5,559.0
5,639.05,504.0-68.0-1.21%1.61M

電通

3,443.0
3,599.03,418.0+87.0+2.59%1.99M

Amada

2,866.0
2,943.02,817.0-80.5-2.73%3.26M

三菱汽車

357.9
372.9356.1-10.9-2.96%16.24M

T&D控股

4,952.0
4,976.04,867.0+24.0+0.49%1.2M

大和房屋

4,594.0
4,615.04,530.0+53.0+1.17%1.9M

花王

3,279.0
3,309.03,227.0+56.0+1.74%2.47M

小松製作

6,366.0
6,426.06,284.0-37.0-0.58%2.5M

Mazda Motor

1,092.5
1,109.51,088.5-8.5-0.77%6.21M

三井不動産

1,543.0
1,552.51,510.0+26.0+1.71%7.71M

積水房屋

3,508.0
3,520.03,470.0+36.0+1.04%2.57M

武田薬品

5,327.0
5,395.05,325.0+9.0+0.17%3.59M

住友重機械工業

5,130.0
5,133.05,028.0+18.0+0.35%519.1K

本田

1,513.5
1,547.01,511.0+18.5+1.24%19.87M

三菱地所

4,206.0
4,248.04,098.0+65.0+1.57%2.67M

日揮

2,281.0
2,311.52,261.5-22.0-0.96%1.42M

安斯泰來製藥

2,146.0
2,158.02,124.0+25.0+1.18%5.8M

日立建機

5,229.0
5,283.05,171.0+48.0+0.93%687.5K

鈴木

2,017.0
2,046.02,006.0-12.5-0.62%6.3M

日清製粉

2,039.0
2,063.02,020.0+14.5+0.72%533K

大日本住友製薬

1,342.0
1,368.51,342.00.00.00%3.68M

久保田

2,738.5
2,761.02,697.0+35.0+1.29%3.28M

Subaru Corp

2,485.5
2,507.52,470.0+10.5+0.42%2.37M

東京建物不動產

3,425.0
3,436.03,298.0+80.0+2.39%982.1K

明治

3,772.0
3,822.03,765.0+16.0+0.43%975.4K

塩野義製薬

2,849.0
2,873.52,819.5+31.0+1.10%2.08M

荏原

5,881.0
5,885.05,586.0-27.0-0.46%3.36M

尼康

2,282.0
2,296.02,235.0-11.5-0.50%1.64M

NH Foods

6,183.0
6,265.06,156.0+25.0+0.41%412.4K

中外製藥

7,241.0
7,342.07,168.0+11.0+0.15%1.97M

奧林巴

1,794.0
1,817.01,779.0+18.5+1.04%3.9M

住友不動產

3,813.0
3,840.03,733.0+46.0+1.22%1.71M

札幌啤酒

1,980.0
2,004.01,966.0+19.5+0.99%921.4K

衛材制藥

4,376.0
4,433.04,310.0+133.0+3.13%2.57M

大金工業

24,900.0
25,180.024,870.0-90.0-0.36%894.4K

大日本SCREEN製造

18,160.0
18,240.017,270.0+405.0+2.28%3.16M

東武鐵道

2,974.5
2,998.02,930.0+43.0+1.47%473.9K

朝日啤酒

1,604.5
1,632.01,600.0+3.0+0.19%6.17M

泰爾茂

2,233.0
2,266.52,213.0+19.5+0.88%3.22M

日本精工

1,124.5
1,130.01,108.5-1.0-0.09%1.68M

Canon

4,388.0
4,395.04,325.0+76.0+1.76%3.48M

東急

1,734.0
1,748.51,723.0+21.5+1.26%2.19M

麒麟控股

2,862.5
2,893.52,826.0+30.5+1.08%3.92M

第一三共

2,679.5
2,727.02,672.0-12.0-0.45%5.05M

NTN

376.3
380.0371.9-0.8-0.21%2.87M

理光

1,532.5
1,553.01,495.0+33.5+2.23%2.37M

小田急電鐵

1,717.0
1,737.51,708.0+2.0+0.12%1.47M

LY Corp

447.1
452.7444.6+1.5+0.34%12.47M

JTEKT Corp.

2,077.5
2,092.52,035.5+9.5+0.46%1.22M

京王電鉄

765.6
770.3758.0+8.4+1.11%1.75M

双日

5,120.0
5,120.05,039.0+66.0+1.31%1.13M

趨勢科技

6,335.0
6,446.06,275.0+93.0+1.49%847.8K

Minebea Mitsumi

4,151.0
4,174.04,047.0-15.0-0.36%3.39M

凸版印刷

4,909.0
5,114.04,884.0-239.0-4.64%1.84M

京成電鉄

1,263.0
1,274.51,240.0+23.5+1.90%1.88M

龜甲萬

1,638.0
1,654.01,627.5+11.0+0.68%2.31M

富士

3,648.0
3,662.03,570.0+82.0+2.30%3.99M

日立

4,802.0
4,817.04,714.0+86.0+1.82%8.78M

大日本印刷

3,171.0
3,179.03,093.0+70.0+2.26%1.77M

JR東日本

3,564.0
3,614.03,558.0+33.0+0.93%2.75M

味之素

5,656.0
5,672.05,515.0+41.0+0.73%2.83M

柯尼卡美能達

605.6
610.5589.7+15.9+2.70%3.52M

山葉公司

1,203.0
1,206.01,181.0+25.0+2.12%2.08M

JR西日本

2,991.0
3,014.02,972.0+29.0+0.98%4.18M

Nichirei

2,112.5
2,143.52,051.0+1.0+0.05%1.76M

資生堂

2,943.0
2,988.52,860.0+143.0+5.11%4.75M

Mitsubishi Electric

5,592.0
5,686.05,512.0-55.0-0.97%5.26M

伊藤忠商事

1,904.0
1,908.51,876.0+26.5+1.41%13.25M

JR東海

3,709.0
3,736.03,663.0+52.0+1.42%3.6M

Japan Tobacco

6,116.0
6,214.06,115.0+15.0+0.25%3.47M

富士電機

12,760.0
12,830.012,400.0-60.0-0.47%905.1K

丸紅

4,920.0
4,942.04,837.0+58.0+1.19%2.63M

日本通運

5,418.0
5,433.05,304.0+95.0+1.78%781.5K

J.Front Retailing

3,200.0
3,240.03,131.0+71.0+2.27%927.7K

Eneos Holdings

1,264.5
1,269.01,249.5+10.0+0.80%5.01M

安川電機

5,436.0
5,860.05,205.0-536.0-8.98%25.49M

豊田通商

6,065.0
6,065.05,965.0+11.0+0.18%1.7M

雅瑪多

1,960.0
1,995.51,958.5+22.5+1.16%1.06M

三越伊勢丹控股

4,025.0
4,052.03,958.0+41.0+1.03%2.24M

Yokohama Rubber

7,632.0
7,668.07,201.0+189.0+2.54%1.18M

三井物產

4,698.0
4,713.04,605.0+118.0+2.58%6.5M

日本郵船

5,506.0
5,509.05,356.0+187.0+3.52%2.73M

普利斯通

3,647.0
3,663.03,580.0+68.0+1.90%3.96M

東京電子

71,130.0
72,140.068,680.0-170.0-0.24%4.03M

三井商船

5,500.0
5,505.05,370.0+160.0+3.00%2.36M

AGC

6,422.0
6,468.06,262.0+83.0+1.31%1.92M

日本電気

4,463.0
4,525.04,359.0+124.0+2.86%8.1M

住友

1,563.0
1,576.51,553.5+7.5+0.48%11.5M

川崎汽船

2,657.0
2,657.02,560.0+120.0+4.73%4.59M

富士通

3,378.0
3,418.03,323.0+70.0+2.12%5.87M

三菱

4,496.0
4,522.04,435.0+56.0+1.26%6M

ANA Holdings

3,043.0
3,043.03,009.0+28.0+0.93%1.74M

日本電気硝子

5,813.0
5,842.05,702.0-36.0-0.62%393.9K

高島屋

2,363.5
2,375.02,288.0+61.0+2.65%1.92M

7&I控股

1,994.5
2,035.01,992.0-18.5-0.92%8.14M

Panasonic

4,173.0
4,305.04,093.0-246.0-5.57%13.28M

Marui Group

2,962.0
3,005.02,962.0+6.0+0.20%697.4K

帝人

1,683.0
1,699.51,654.0+28.0+1.69%651.5K

太平洋水泥

3,965.0
3,992.03,882.0+96.0+2.48%416.4K

Credit Saison

4,570.0
4,642.04,541.0-93.0-1.99%768.9K

NTT Inc

150.2
152.2149.7+1.1+0.74%274.04M

東麗

1,154.5
1,161.51,124.0+16.5+1.45%5.09M

東海碳素

1,636.0
1,638.51,606.5+25.5+1.58%1.8M

Sony

3,383.0
3,424.03,361.0+42.0+1.26%13.64M

永旺

1,412.0
1,438.01,407.5+8.5+0.61%8.1M

KDDI

2,835.0
2,877.52,822.0+25.5+0.91%6.75M

Kuraray

1,747.0
1,751.01,711.5+51.0+3.01%1.7M

TOTO

7,973.0
8,032.07,686.0+85.0+1.08%1.26M

TDK

3,234.0
3,265.03,130.0+31.0+0.97%12.89M

旭化成

1,867.0
1,876.01,813.5+51.5+2.84%5.97M

日本碍子

6,617.0
6,649.06,417.0-47.0-0.71%1.82M

東電

503.1
509.7484.0+17.8+3.67%41.88M

SUMCO

5,307.0
5,536.04,822.0+174.0+3.39%34M

Nippon Steel

567.6
569.0559.3+7.6+1.36%33.84M

Alps Alpine

2,120.5
2,134.52,060.5+47.0+2.27%1.66M

青空銀行

2,943.5
2,952.02,894.0+36.0+1.24%1.05M

中部電力

3,001.0
3,007.02,956.0+9.5+0.32%3.95M

王子製紙

825.0
828.0814.2+9.7+1.19%2.7M

神戸製鋼

1,917.0
1,929.51,876.0+69.5+3.76%3.11M

Mitsubishi UFJ Financial

3,600.0
3,600.03,501.0+59.0+1.67%53.2M

Kansai Electric Power

2,307.0
2,308.52,261.5+54.5+2.42%3.21M

傑富意控股

1,666.0
1,666.01,633.0+39.5+2.43%5.14M

橫河電機

5,470.0
5,518.05,387.0-107.0-1.92%928.2K

理索納控股

2,370.0
2,377.52,324.5+7.5+0.32%7.23M

東京瓦斯

6,030.0
6,059.05,973.0+125.0+2.12%1.02M

愛德萬測試

29,775.0
29,780.028,230.0+955.0+3.31%8.96M

大阪瓦斯

5,382.0
5,398.05,300.0+83.0+1.57%595.7K

電装

1,941.5
1,951.01,931.0+16.0+0.83%7.5M

三井住友金融

6,967.0
7,000.06,843.0+42.0+0.61%11.8M

東宝

1,365.5
1,382.01,351.5+15.5+1.15%3.09M

Resonac Holdings

15,415.0
15,555.014,880.0+85.0+0.55%1.9M

Japan Steel Works

7,700.0
7,749.07,450.0-127.0-1.62%1.11M

Chiba Bank

2,781.0
2,792.02,722.0+28.0+1.02%2.15M

住友化学

535.6
541.0518.0+16.6+3.20%15.16M

發那科

6,839.0
6,898.06,674.0-118.0-1.70%5.02M

日產化學工業

8,047.0
8,082.07,824.0+141.0+1.78%457.3K

三井礦業冶煉

34,390.0
35,090.033,260.0-890.0-2.52%1.39M

京瓷

3,660.0
3,660.03,572.0+23.0+0.63%4.95M

福岡金融集團

7,482.0
7,484.07,258.0+148.0+2.02%433.8K

西科姆

6,634.0
6,717.06,591.0+12.0+0.18%1.09M

太陽誘電

11,855.0
12,065.010,920.0-45.0-0.38%30.01M

Shizuoka Financial Group

3,314.0
3,332.03,258.0+28.0+0.85%1.42M

科樂美

18,540.0
18,845.018,480.0+5.0+0.03%333.4K

東曹

2,760.0
2,772.02,695.0+69.5+2.58%1.41M

三菱原材料

4,160.0
4,160.03,958.0+113.0+2.79%2.84M

Mizuho Financial

8,480.0
8,497.08,286.0+63.0+0.75%8.87M

迅銷公司

79,790.0
82,250.079,050.0-1,440.0-1.77%1.14M

德山

4,695.0
4,724.04,478.0+188.0+4.17%793.8K

住友金屬礦山

7,329.0
7,450.06,922.0+173.0+2.42%2.98M

Kanadevia

1,208.0
1,219.01,199.0-4.0-0.33%735.2K

大和証券

1,802.0
1,806.51,765.5+25.0+1.41%4.22M

SoftBank Group Corp.

6,574.0
6,574.06,018.0+210.0+3.30%62.13M

東急不動產

1,320.0
1,320.01,294.5+23.5+1.81%2.79M

日東電工

3,324.0
3,364.03,222.0+103.0+3.20%4.01M

瑞薩電子

4,381.0
4,468.04,273.0-88.0-1.97%12.79M

DeNA

2,486.0
2,499.52,470.5+13.5+0.55%851.3K

日本航空

2,929.5
2,936.52,903.0+12.0+0.41%2.33M

Orix T

6,430.0
6,472.06,321.0+39.0+0.61%2.36M

Keyence

75,390.0
76,700.074,520.0-1,310.0-1.71%470.5K

Murata Mfg Co

9,100.0
9,136.08,469.0+34.0+0.38%37.73M

M3 Inc

1,945.0
1,970.01,882.5+70.5+3.76%4.9M

ZOZO

1,185.5
1,205.51,167.5+19.5+1.67%3.78M

Nexon Co Ltd

2,261.5
2,302.52,247.0+0.5+0.02%2.29M

Ibiden Co Ltd

17,980.0
18,685.017,030.0-710.0-3.80%10.4M

Nomura Research

5,063.0
5,199.05,063.0+26.0+0.52%2.75M

Otsuka Holdings Ltd

11,000.0
11,320.010,960.0+40.0+0.36%925K

Oriental Land Co Ltd

2,745.0
2,814.02,672.5+95.0+3.58%11.93M

Idemitsu Kosan Co Ltd

1,270.5
1,273.51,247.0+24.0+1.93%3.09M

Disco Corp

71,650.0
71,710.068,730.0+780.0+1.10%1.11M

SMC Corp

72,660.0
72,950.070,160.0-1,160.0-1.57%358.2K

Omron Cor

5,632.0
5,661.05,462.0+9.0+0.16%1.18M

Seiko Epson Cor

2,851.5
2,882.02,770.5+61.0+2.19%1.96M

Rohm Ltd

5,208.0
5,288.05,010.0-35.0-0.67%5.98M

Yamaha Motor Co Ltd

1,244.5
1,253.01,237.0+6.0+0.48%4.28M

Ryohin Keikaku Ltd

4,310.0
4,589.04,278.0+77.0+1.82%10.51M

Pan Pacific Intl

874.0
890.6873.0+1.3+0.15%7.42M

Hoya Cor

25,570.0
25,965.025,340.0+90.0+0.35%936.2K

Bandai Namco Holdings Inc

4,143.0
4,197.04,070.0+78.0+1.92%2.52M

Nintendo

7,050.0
7,170.07,022.0-56.0-0.79%5.96M

Nitori Holdings Co Ltd

2,452.5
2,495.52,394.5+55.5+2.32%2.93M

CyberAgent Inc

1,511.5
1,537.01,499.0+14.0+0.93%2.07M

Rakuten Inc

803.7
812.8775.0+5.6+0.70%15.57M

Recruit Holdings

12,660.0
12,885.012,545.0+310.0+2.51%3.95M

Lasertec Corp

45,100.0
45,230.043,400.0+330.0+0.74%2.99M

Japan Exchange Group

2,211.5
2,227.02,161.5+15.0+0.68%2.78M

Japan Post Holdings

2,353.0
2,362.02,321.0+20.0+0.86%4.75M

Haseko

2,809.0
2,820.02,766.5+36.5+1.32%752.1K

Sumitomo Mitsui

6,654.0
6,677.06,542.0+22.0+0.33%2.12M

Sharp

645.0
651.8638.4+7.6+1.19%2.51M

Yokohama Financial

1,910.5
1,916.01,864.0+25.5+1.35%2.2M

Toyota Motor

2,839.0
2,853.02,815.5+33.0+1.18%20.46M

BayCurrent Consult

6,848.0
7,008.06,807.0+137.0+2.04%1.54M

Shift

726.2
732.6711.1+22.9+3.26%7.04M

Mercari

4,771.0
4,860.04,694.0+59.0+1.25%1.41M

SoftBank Corp

218.8
221.9215.6+4.2+1.96%120.03M

Socionext

2,587.00
2,698.502,551.50-90.00-3.36%9.07M

Kioxia Holdings

69,100.00
70,920.0063,060.00+2,000.00+2.98%53.22M

股市新聞

股市分析和意見

  • 8倍PE買名創優品
  • 京東明年PE僅6.6倍

盈利日曆

無排定利潤報告

安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利