最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
36.20 | 37.95 | 35.55 | +1.05 | +2.99% | 1.91M | ||
251.80 | 260.00 | 241.00 | +6.80 | +2.78% | 178.39K | ||
4,150.0 | 4,150.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,480.00 | 0.00 | 0.00% | 52 | ||
134.00 | 134.00 | 133.00 | +0.75 | +0.56% | 1.05K | ||
506.00 | 509.40 | 504.00 | -0.10 | -0.02% | 103.8K | ||
78.00 | 80.00 | 78.00 | -2.00 | -2.50% | 29.6K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 190 | ||
292.00 | 292.00 | 291.00 | 0.00 | 0.00% | 46.93K | ||
197.00 | 197.40 | 194.15 | -0.45 | -0.23% | 965 | ||
610 | 610 | 610 | -20 | -3.16% | 8.03K | ||
919.00 | 919.00 | 919.00 | 0.00 | 0.00% | 0 | ||
370.00 | 370.00 | 368.00 | 0.00 | 0.00% | 7.56K | ||
1,409.00 | 1,420.00 | 1,400.00 | +19.00 | +1.37% | 610 | ||
54.85 | 54.85 | 49.51 | +3.85 | +7.55% | 40.36K | ||
24.74 | 25.46 | 24.00 | -0.50 | -1.98% | 6.3K | ||
197.95 | 198.00 | 195.10 | -1.05 | -0.53% | 52.23K | ||
642.50 | 642.50 | 630.00 | +12.50 | +1.98% | 5 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
43.50 | 43.50 | 41.30 | +2.01 | +4.84% | 181.41K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,227.00 | 1,227.00 | 1,227.00 | -2.00 | -0.16% | 7 | ||
118.75 | 118.75 | 105.60 | +10.75 | +9.95% | 8.99K | ||
560.0 | 567.0 | 560.0 | -7.3 | -1.29% | 2.44K | ||
96.94 | 97.80 | 96.00 | +0.99 | +1.03% | 202.16K | ||
28.59 | 28.59 | 28.59 | +2.59 | +9.96% | 2.22K | ||
92.00 | 92.00 | 91.00 | +0.40 | +0.44% | 123 | ||
2,020.00 | 2,020.00 | 2,000.00 | +20.00 | +1.00% | 4.21K | ||
4,581.0 | 4,581.0 | 4,430.0 | -3.0 | -0.07% | 103 | ||
268.60 | 268.60 | 268.60 | -3.40 | -1.25% | 182 | ||
496.00 | 496.00 | 496.00 | +1.00 | +0.20% | 113 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
658.60 | 685.00 | 658.60 | -25.40 | -3.71% | 273 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,201.00 | 2,201.00 | 2,088.00 | +51.00 | +2.37% | 4.07K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | ||
209.75 | 209.75 | 209.75 | -4.25 | -1.99% | 26 | ||
21.50 | 21.50 | 19.51 | +1.30 | +6.44% | 25.3K | ||
976.20 | 976.20 | 976.20 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | ||
252.00 | 252.00 | 250.00 | +1.00 | +0.40% | 882 | ||
2,699.0 | 2,700.0 | 2,660.0 | -86.0 | -3.09% | 1.91K | ||
1,755.00 | 1,765.00 | 1,750.00 | +5.00 | +0.29% | 1.26K | ||
596.50 | 596.50 | 596.50 | -1.50 | -0.25% | 19 | ||
1,830.00 | 1,840.00 | 1,799.00 | +10.00 | +0.55% | 178 | ||
11.69 | 11.98 | 10.90 | +0.69 | +6.27% | 19.99K | ||
615.00 | 617.00 | 585.00 | +30.00 | +5.13% | 1.01K | ||
921.10 | 940.00 | 871.50 | +55.10 | +6.36% | 9.13K | ||
1,000.00 | 1,000.00 | 995.80 | +17.00 | +1.73% | 4.09K | ||
98.90 | 98.90 | 98.90 | -0.10 | -0.10% | 6 | ||
659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,349.0 | 4,200.0 | +35.0 | +0.84% | 1K | ||
78.43 | 78.43 | 78.43 | +4.43 | +5.99% | 196 | ||
316.95 | 330.00 | 311.00 | -6.45 | -1.99% | 1.83K | ||
1,640.00 | 1,640.00 | 1,640.00 | 0.00 | 0.00% | 425 | ||
718.00 | 720.00 | 701.00 | +8.00 | +1.13% | 703 | ||
538.00 | 538.00 | 515.00 | +20.50 | +3.96% | 2.34K | ||
37.40 | 37.75 | 36.60 | +0.60 | +1.63% | 7.68K | ||
30.13 | 30.13 | 27.46 | +2.73 | +9.96% | 4.99K | ||
1,330.00 | 1,340.00 | 1,310.00 | 0.00 | 0.00% | 256 | ||
162.70 | 162.70 | 162.70 | -3.30 | -1.99% | 216 | ||
66.00 | 66.90 | 58.10 | +4.70 | +7.67% | 278.57K | ||
1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 1 | ||
1,235.00 | 1,235.00 | 1,235.00 | +8.00 | +0.65% | 1 | ||
292.90 | 296.00 | 288.00 | +3.00 | +1.03% | 160.88K | ||
270.00 | 273.00 | 267.05 | -3.00 | -1.10% | 31.42K | ||
93.42 | 94.89 | 93.00 | -1.08 | -1.14% | 735 | ||
543.90 | 545.00 | 525.00 | +18.90 | +3.60% | 65.47K | ||
305.95 | 307.00 | 290.00 | +15.95 | +5.50% | 1.72M | ||
263.45 | 265.00 | 256.50 | +4.45 | +1.72% | 52.26K | ||
745.00 | 755.00 | 737.00 | +7.00 | +0.95% | 7.54K | ||
152.50 | 153.00 | 150.65 | -0.50 | -0.33% | 12.04K |