最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

摩洛哥股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Addoha11.4011.5011.30-0.07-0.61%91.97K25/10 
 Alliances42.0042.8541.81-0.48-1.13%20.41K25/10 
 Afriquia gaz4,900.04,900.04,900.0+117.0+2.45%0.00K25/10 
 Agma 1004,800.04,800.04,800.0+100.0+2.13%0.00K25/10 
 Aluminum mar 1l1,420.001,421.001,420.00-6.00-0.42%0.03K25/10 
 Atlanta117.00119.00115.00+0.50+0.43%6.21K25/10 
 Attijariwafa bk498.00498.00491.60+3.00+0.61%29.38K25/10 
 Auto hall109.00109.40106.50+2.90+2.73%0.49K25/10 
 Balima93.0093.0093.00+0.00+0.00%022/10 
 Bcp278.00278.00274.00+2.85+1.04%112.45K25/10 
 Bmce176.50176.50174.50+0.90+0.51%19.65K25/10 
 Marocaine pour le Commerce et l’Industrie Banque66168966000.00%022/10 
 Credit maroc571.20571.20571.20-23.50-3.95%0.20K25/10 
 Cih338.00338.00327.00+5.00+1.50%1.29K25/10 
 Miniere touissit1,676.001,677.001,676.00-42.00-2.44%0.01K25/10 
 Colorado61.0062.9059.50-2.00-3.17%160.20K25/10 
 Cartier saada27.3027.4927.30-0.19-0.69%0.24K25/10 
 Compagnie Sucrerie Marocaine270.50271.50270.50-0.50-0.18%52.21K25/10 
 Ctm-ln719.00719.00710.20+8.90+1.25%0.01K25/10 
 Dari Couspate4,169.04,169.04,169.0+0.0+0.00%022/10 
 Delta holding32.5032.5032.00+0.00+0.00%022/10 
 Delattre lev37.0038.1737.00+0.99+2.75%0.16K25/10 
 Societe Equipement1,423.001,423.001,423.00+0.00+0.00%018/10 
 Fenie brossette156.80161.75150.00+4.20+2.75%9.01K25/10 
 Highteck payment7,000.07,001.07,000.00.00.00%0.33K25/10 
 Maroc telecom142.90142.90142.000.000.00%292.96K25/10 
 IB Maroc Com31.6032.3031.60+0.55+1.77%0.05K25/10 
 Involys127.70127.70127.70+7.20+5.98%1.17K25/10 
 LafargeHolcim Maroc2,215.002,218.002,215.00+15.00+0.68%4.82K25/10 
 Centrale Danone461.50461.50461.500.000.00%022/10 
 Label vie4,499.04,499.04,499.0+99.0+2.25%0.16K25/10 
 Lesieur187.05187.10187.05+0.00+0.00%0.13K25/10 
 Lydec282.20282.20282.05-1.70-0.60%0.07K25/10 
 M2m group850.00850.00830.00+0.00+0.00%021/10 
 Maghrebail785.00785.00785.00+0.00+0.00%021/10 
 Micro Data SA680.00680.00679.80+2.00+0.29%0.61K25/10 
 Maroc leasing366.00366.00366.00-10.00-2.66%0.00K25/10 
 Managem SA1,563.001,563.001,560.00-3.00-0.19%1.74K25/10 
 Auto nejma1,941.01,941.01,941.00.00.00%011/10 
 Nexans maroc200.00200.00200.00+0.00+0.00%0.10K25/10 
 Les Eaux Minerales Oulmes1,155.001,155.001,155.00+0.00+0.00%007/09 
 Maghreb oxygene339.75339.75339.75+13.05+3.99%0.08K25/10 
 Med paper28.5029.5627.00+0.43+1.53%44.29K25/10 
 Ste Promotion Pharmaceutique du Maghreb1,127.001,127.001,127.00-43.00-3.68%0.00K25/10 
 Reba company103.00103.00103.00+0.00+0.00%022/10 
 Risma115.90115.90113.50+0.90+0.78%1.50K25/10 
 Societe des Boissons du Maroc2,800.02,800.02,640.0+50.0+1.82%0.09K25/10 
 Ciments du maroc1,842.001,860.001,835.00-18.00-0.97%2.28K25/10 
 Salafin670.00670.00661.000.000.00%0.52K25/10 
 Smi1,765.001,765.001,765.00-5.00-0.28%0.01K25/10 
 Stokvis nord16.9118.5016.70-0.73-4.14%40.86K25/10 
 Nationale d’Electrolyse et de Petrochimie Ste780.00789.90770.00+2.00+0.26%0.07K25/10 
 Ste Nationale de Siderurgie607.00614.90607.00-5.10-0.83%0.51K25/10 
 Marocaine Ste de Therapeutique1,470.001,470.001,470.00-26.00-1.74%0.14K25/10 
 Realis.mecanique143.05143.05143.050.000.00%022/10 
 Timar129.10129.10129.10+0.10+0.08%0.00K25/10 
 Unimer127.00127.00127.000.000.00%004/10 
 Wafa assurance4,600.04,600.04,600.0+0.0+0.00%0.32K25/10 
 Zellidja81.3081.3081.30+0.00+0.00%011/10 
 Afric Industries348.70349.00348.700.000.00%022/10 
 Saham Assurance1,350.001,350.001,350.00+0.00+0.00%0.01K25/10 
 Disway720.00721.00720.00-3.00-0.41%0.02K25/10 
 Jet Contractors260.20260.55260.20-4.80-1.81%0.40K25/10 
 Ennakl Automobiles SA34.8234.9034.60+0.82+2.41%2.16K25/10 
 Ste de Travaux de Realisation d’Ouvrages et de Con45.9845.9845.98+2.60+5.99%4.28K25/10 
 Taqa Morocco SA1,075.001,084.001,075.00-10.00-0.92%0.91K25/10 
 S2M212.00212.00212.00-5.00-2.30%0.06K25/10 
 Residences Dar Saada32.0032.2031.720.000.00%4.71K25/10 
 Total Maroc SA1,711.001,796.001,790.00-69.00-3.88%1.01K25/10 
 AFMA SA1,361.001,361.001,361.000.000.00%0.04K25/10 
 Societe d’Exploitation des Ports280.00280.00278.10+1.10+0.39%18.89K25/10 
 Mutandis250.05251.95250.00+0.05+0.02%9.53K25/10 
 Immorente Invest98.05100.0098.050.000.00%022/10 
 Aradei Capital402.00402.00396.000.000.00%1.26K25/10 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊