最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 16.33 | 16.86 | 16.01 | -0.32 | -1.92% | 1.82M | ||
| 114.90 | 119.25 | 112.00 | +1.95 | +1.73% | 177.77K | ||
| 4,200.0 | 4,200.0 | 4,101.0 | +50.0 | +1.20% | 3 | ||
| 6,600.0 | 6,600.0 | 6,600.0 | 0.0 | 0.00% | 0 | ||
| 1,261.00 | 1,300.00 | 1,261.00 | +1.00 | +0.08% | 30 | ||
| 123.70 | 124.50 | 123.70 | +0.20 | +0.16% | 5.34K | ||
| 456.00 | 457.00 | 452.00 | -3.00 | -0.65% | 52.91K | ||
| 68.97 | 69.00 | 67.00 | +0.97 | +1.43% | 1.62K | ||
| 161.15 | 161.15 | 161.15 | +6.15 | +3.97% | 3 | ||
| 254.95 | 256.45 | 250.05 | 0.00 | 0.00% | 21.5K | ||
| 183.50 | 183.50 | 178.00 | +2.25 | +1.24% | 6.32K | ||
| 559.00 | 559.00 | 559.00 | +1.00 | +0.18% | 33 | ||
| 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 0 | ||
| 386.00 | 386.00 | 384.95 | +1.05 | +0.27% | 5.58K | ||
| 1,850.00 | 1,850.00 | 1,850.00 | +30.00 | +1.65% | 1 | ||
| 45.00 | 45.50 | 44.70 | -0.44 | -0.97% | 738 | ||
| 23.04 | 23.04 | 22.00 | +0.05 | +0.22% | 1.29K | ||
| 195.00 | 200.00 | 195.00 | 0.00 | 0.00% | 5.18K | ||
| 583.00 | 583.00 | 583.00 | +1.00 | +0.17% | 219 | ||
| 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0 | ||
| 34.51 | 35.08 | 34.30 | -0.57 | -1.62% | 584 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,100.00 | 1,100.00 | 1,100.00 | +10.00 | +0.92% | 1.05K | ||
| 97.43 | 97.48 | 92.10 | -0.47 | -0.48% | 1.72K | ||
| 6,306.0 | 6,355.0 | 6,300.0 | -44.0 | -0.69% | 229 | ||
| 101.00 | 101.65 | 101.00 | 0.00 | 0.00% | 43.85K | ||
| 23.55 | 23.86 | 23.55 | +0.36 | +1.55% | 76 | ||
| 90.50 | 90.50 | 90.50 | -1.49 | -1.62% | 189 | ||
| 1,700.00 | 1,700.00 | 1,655.00 | 0.00 | 0.00% | 343 | ||
| 4,600.0 | 4,600.0 | 4,530.0 | 0.0 | 0.00% | 611 | ||
| 275.00 | 275.00 | 261.00 | 0.00 | 0.00% | 71 | ||
| 730.00 | 730.00 | 730.00 | +10.00 | +1.39% | 234 | ||
| 925.80 | 925.80 | 925.80 | +35.60 | +4.00% | 26 | ||
| 530.50 | 531.50 | 530.00 | -4.50 | -0.84% | 131 | ||
| 379.00 | 379.00 | 379.00 | +8.00 | +2.16% | 4 | ||
| 1,651.00 | 1,679.00 | 1,651.00 | -14.00 | -0.84% | 427 | ||
| 1,750.0 | 1,750.0 | 1,750.0 | 0.0 | 0.00% | 0 | ||
| 1,352.00 | 1,352.00 | 1,352.00 | 0.00 | 0.00% | 0 | ||
| 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 20 | ||
| 23.00 | 23.00 | 22.52 | +0.35 | +1.55% | 2.21K | ||
| 1,031.00 | 1,031.00 | 1,031.00 | 0.00 | 0.00% | 0 | ||
| 81.80 | 81.80 | 81.80 | -0.01 | -0.01% | 1 | ||
| 210.00 | 213.90 | 208.15 | 0.00 | 0.00% | 7.77K | ||
| 2,700.0 | 2,700.0 | 2,700.0 | +100.0 | +3.85% | 45 | ||
| 1,490.00 | 1,510.00 | 1,460.00 | 0.00 | 0.00% | 725 | ||
| 592.60 | 592.60 | 592.60 | +22.70 | +3.98% | 852 | ||
| 1,315.00 | 1,315.00 | 1,314.00 | -1.00 | -0.08% | 5 | ||
| 12.12 | 12.18 | 11.55 | +0.57 | +4.94% | 2.45K | ||
| 471.00 | 471.80 | 463.00 | +25.90 | +5.82% | 2.97K | ||
| 550.00 | 559.00 | 550.00 | -6.00 | -1.08% | 1.14K | ||
| 999.00 | 1,040.00 | 991.00 | +9.00 | +0.91% | 729 | ||
| 139.50 | 139.50 | 139.50 | 0.00 | 0.00% | 0 | ||
| 559.00 | 559.00 | 559.00 | 0.00 | 0.00% | 0 | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 4,150.0 | 4,150.0 | 4,150.0 | +100.0 | +2.47% | 15 | ||
| 84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
| 324.90 | 325.00 | 322.00 | 0.00 | 0.00% | 68 | ||
| 1,150.00 | 1,191.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
| 699.00 | 699.00 | 685.00 | -1.00 | -0.14% | 272 | ||
| 228.00 | 228.00 | 226.30 | +1.90 | +0.84% | 3.64K | ||
| 31.76 | 31.76 | 30.50 | -0.16 | -0.50% | 223 | ||
| 31.08 | 31.08 | 31.06 | 0.00 | 0.00% | 45 | ||
| 1,037.00 | 1,037.00 | 1,010.00 | 0.00 | 0.00% | 1.76K | ||
| 175.50 | 175.50 | 175.50 | +5.00 | +2.93% | 2 | ||
| 21.80 | 22.02 | 21.19 | -0.74 | -3.28% | 44.08K | ||
| 1,150.00 | 1,150.00 | 1,107.00 | 0.00 | 0.00% | 1.22K | ||
| 1,247.00 | 1,247.00 | 1,247.00 | +8.00 | +0.65% | 1 | ||
| 269.00 | 269.65 | 266.05 | 0.00 | 0.00% | 38.7K | ||
| 241.50 | 242.00 | 236.50 | +1.50 | +0.63% | 2.57K | ||
| 96.80 | 97.98 | 96.80 | +1.48 | +1.55% | 1.09K | ||
| 445.00 | 445.00 | 443.00 | +0.60 | +0.14% | 52 | ||
| 153.00 | 157.35 | 152.60 | +3.00 | +2.00% | 167.19K | ||
| 183.95 | 183.95 | 182.00 | +2.90 | +1.60% | 480 | ||
| 479.00 | 485.00 | 470.00 | +7.25 | +1.54% | 77.47K |