注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
納米比亞股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Resources Ltd | 212.00 | 212.00 | 212.00 | -12.00 | -5.36% | 0.00K | 26/05 | ||
| Deep Yellow | 774.00 | 774.00 | 774.00 | -15.00 | -1.90% | 0.00K | 26/05 | ||
| 帕拉丁能源有限公司 | 797.00 | 797.00 | 797.00 | -9.00 | -1.12% | 0.00K | 26/05 | ||
| Anglo American | 74,926.00 | 74,926.00 | 74,926.00 | +657.00 | +0.88% | 0.00K | 27/05 | ||
| Old Mutual | 1,248.00 | 1,248.00 | 1,248.00 | +41.00 | +3.40% | 0.00K | 27/05 | ||
| Oryx Properties | 1,025.00 | 1,025.00 | 1,025.00 | +3.00 | +0.29% | 44.13K | 16/05 | ||
| FirstRand Namibia | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 | 0.00% | 78.60K | 24/05 | ||
| Namibia Breweries | 4,100.00 | 4,100.00 | 4,100.00 | +99.00 | +2.47% | 441.72K | 27/05 | ||
| Trustco Group Holdings | 99.00 | 99.00 | 99.00 | 0.00 | 0% | 0.00K | 27/05 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
| Nedbank Group | 22,028.00 | 22,028.00 | 22,028.00 | +607.00 | +2.83% | 0.00K | 27/05 | ||
| Shoprite Holdings | 21,161.00 | 21,161.00 | 21,161.00 | +361.00 | +1.74% | 0.00K | 27/05 | ||
| Oceana | 5,511.00 | 5,511.00 | 5,511.00 | +106.00 | +1.96% | 0.00K | 27/05 | ||
| Truworths Int | 5,303.00 | 5,303.00 | 5,303.00 | +227.00 | +4.47% | 0.00K | 27/05 | ||
| Vukile Property Fund | 1,388.00 | 1,388.00 | 1,388.00 | +55.00 | +4.13% | 0.00K | 27/05 | ||
| Firstrand | 6,875.00 | 6,875.00 | 6,875.00 | +153.00 | +2.28% | 0.00K | 27/05 | ||
| Sanlam Ltd | 6,643.00 | 6,643.00 | 6,643.00 | +96.00 | +1.47% | 0.00K | 27/05 | ||
| Investec Ltd | 9,228.00 | 9,228.00 | 9,228.00 | +267.00 | +2.98% | 0.00K | 27/05 | ||
| Santam | 28,698.00 | 28,698.00 | 28,698.00 | -102.00 | -0.35% | 0.00K | 27/05 | ||
| Standard Bank Grp | 16,828.00 | 16,828.00 | 16,828.00 | +573.00 | +3.53% | 0.00K | 27/05 | ||
| Momentum Metropolitan Holdings | 1,557.00 | 1,557.00 | 1,557.00 | +32.00 | +2.10% | 0.00K | 27/05 | ||
| Capricorn Investment | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.10K | 19/05 | ||
| PSG Konsult Ltd | 1,245.00 | 1,245.00 | 1,245.00 | +35.00 | +2.89% | 0.00K | 27/05 | ||
| Agra Ltd | 213.00 | 213.00 | 213.00 | +1.00 | +0.47% | 20.77K | 19/05 | ||
| B2Gold | 6,531.00 | 6,531.00 | 6,531.00 | +11.00 | +0.17% | 0.00K | 26/05 | ||
| Bravura Holdings | 172.00 | 172.00 | 172.00 | -2.00 | -1.15% | 0.00K | 27/05 | ||
| Celsius Resources | 22.00 | 22.00 | 22.00 | +1.00 | +4.76% | 0.00K | 26/05 | ||
| Elevate Uranium | 540.00 | 540.00 | 540.00 | -9.00 | -1.64% | 0.00K | 26/05 | ||
| Forsys Metals Corp. | 602.00 | 602.00 | 602.00 | +46.00 | +8.27% | 0.00K | 26/05 | ||
| Letshego Holdings | 300.00 | 300.00 | 300.00 | +0.00 | +0.00% | 0.08K | 20/05 | ||
| Mobile Telecommunications | 751.00 | 751.00 | 751.00 | +1.00 | +0.13% | 194.74K | 24/05 | ||
| Mediclinic Int | 7,550.00 | 7,550.00 | 7,550.00 | +80.00 | +1.07% | 0.00K | 27/05 | ||
| Paratus Namibia Holdings | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 6.96K | 24/05 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 2.87K | 12/05 | ||
| SBN Holdings | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 43.47K | 27/05 | ||
| Namibia Asset Management | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 953.30K | 20/04 |