注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
斯里蘭卡股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 37.70 | 40.00 | 37.70 | -2.30 | -5.75% | 12.13K | 27/05 | ||
| Blue Diamonds Jewellery | 0.90 | 0.90 | 0.70 | +0.20 | +28.57% | 150.97K | 27/05 | ||
| Distilleries of Sri Lanka | 14.00 | 14.80 | 14.00 | 0.00 | 0.00% | 5.66K | 27/05 | ||
| Ceylon Guardian Invest | 67.10 | 67.10 | 67.10 | -3.80 | -5.36% | 0.05K | 27/05 | ||
| Lake House Printers & Publishers | 128.50 | 128.50 | 128.50 | -27.50 | -17.63% | 0.00K | 27/05 | ||
| Colombo Fort Land & Building | 11.50 | 11.80 | 11.50 | -0.30 | -2.54% | 0.73K | 27/05 | ||
| HDFC Bank of Sri Lanka | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 2.50K | 27/05 | ||
| Commercial Develop Co | 98.50 | 98.50 | 98.50 | +0.00 | +0.00% | 0 | 26/05 | ||
| Lanka Hospitals | 54.90 | 55.90 | 52.10 | -0.70 | -1.26% | 0.02K | 27/05 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 31.20 | 32.50 | 31.20 | -1.30 | -4.00% | 0.77K | 27/05 | ||
| Pan Asia Banking | 9.60 | 9.90 | 9.60 | -0.20 | -2.04% | 28.81K | 27/05 | ||
| Malwatte Valley Plantations | 28.00 | 28.00 | 25.00 | 0.00 | 0.00% | 20.00K | 27/05 | ||
| Colombo Land Develop | 23.50 | 23.50 | 23.50 | +0.50 | +2.17% | 0.10K | 27/05 | ||
| Diesel & Motor Engineering | 379.75 | 385.00 | 361.00 | +14.50 | +3.97% | 3.63K | 27/05 | ||
| Hayleys Fabric | 33.00 | 34.70 | 33.00 | -0.60 | -1.79% | 448.02K | 27/05 | ||
| Merchant Bank of Sri Lanka | 3.70 | 3.80 | 3.40 | -0.20 | -5.13% | 616.63K | 27/05 | ||
| Radiant Gems Int | 18.20 | 18.20 | 18.20 | +0.20 | +1.11% | 0.03K | 27/05 | ||
| Richard Pieris and | 13.60 | 14.00 | 13.50 | 0.00 | 0.00% | 374.67K | 27/05 | ||
| Singer Industries | 33.80 | 37.40 | 33.80 | 0.00 | 0.00% | 0 | 26/05 | ||
| ACME Printing & Packaging | 12.90 | 13.00 | 12.90 | -0.80 | -5.84% | 0.31K | 27/05 | ||
| Asian Hotels & Properties | 31.50 | 31.50 | 31.50 | +1.40 | +4.65% | 0.60K | 27/05 | ||
| Bogawantalawa Tea Estates | 14.00 | 14.00 | 13.30 | -0.10 | -0.71% | 0.07K | 27/05 | ||
| Commercial Bank of Ceylon | 52.80 | 53.80 | 52.50 | -0.20 | -0.38% | 29.97K | 27/05 | ||
| Guardian Capital Partners | 19.30 | 19.50 | 19.30 | +0.80 | +4.32% | 0.40K | 27/05 | ||
| Kelani Valley Plantations | 68.00 | 70.80 | 68.00 | -2.10 | -3.00% | 66.63K | 27/05 | ||
| National Development Bank | 39.00 | 41.00 | 38.00 | -0.10 | -0.26% | 20.42K | 27/05 | ||
| Tea Smallholder Factories | 28.50 | 28.50 | 28.50 | -1.10 | -3.72% | 0.02K | 27/05 | ||
| Udapussellawa Plantations | 41.80 | 41.80 | 36.50 | +3.30 | +8.57% | 4.44K | 27/05 | ||
| Softlogic Life Ins | 69.60 | 73.80 | 68.10 | -0.40 | -0.57% | 296.05K | 27/05 | ||
| Ceylon Beverage | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| Chevron Lubricants Lanka | 89.90 | 90.00 | 89.50 | +0.40 | +0.45% | 4.60K | 27/05 | ||
| Colombo Fort Investments | 48.00 | 50.10 | 48.00 | -2.10 | -4.19% | 0.02K | 27/05 | ||
| Hapugastenne Plantations | 28.00 | 28.00 | 24.00 | 0.00 | 0.00% | 4.36K | 27/05 | ||
| Muller & Phipps | 1.10 | 1.10 | 0.90 | +0.10 | +10.00% | 98.91K | 27/05 | ||
| Overseas Realty | 13.90 | 14.10 | 13.50 | +0.40 | +2.96% | 1.16M | 27/05 | ||
| Pegasus Hotels of Ceylon | 34.70 | 34.80 | 28.30 | +0.30 | +0.87% | 0.03K | 27/05 | ||
| People’s Merchant Finance | 5.00 | 5.00 | 5.00 | -0.40 | -7.41% | 0.00K | 27/05 | ||
| Royal Palms Beach Hotels | 18.50 | 18.50 | 18.50 | -0.70 | -3.65% | 0.00K | 27/05 | ||
| Asiri Surgical Hospital | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 26/05 | ||
| Asiri Hospital | 32.70 | 33.80 | 32.50 | -1.30 | -3.82% | 21.13K | 27/05 | ||
| Kingsbury | 7.90 | 8.00 | 7.50 | +0.40 | +5.33% | 69.02K | 27/05 | ||
| Sigiriya Village Hotels | 47.00 | 47.90 | 46.00 | +5.00 | +11.90% | 0.13K | 27/05 | ||
| Talawakelle Tea Estate | 58.50 | 60.00 | 58.10 | -0.20 | -0.34% | 23.62K | 27/05 | ||
| Lion Brewery Ceylon | 500.00 | 500.00 | 500.00 | -10.00 | -1.96% | 0.01K | 27/05 | ||
| Tokyo Cement | 26.70 | 28.00 | 26.10 | +0.70 | +2.69% | 66.02K | 27/05 | ||
| Agalawatte Plantations | 30.50 | 32.40 | 30.50 | -0.60 | -1.93% | 126.81K | 27/05 | ||
| Cargo Boat Develop | 48.90 | 48.90 | 48.60 | +0.30 | +0.62% | 0.10K | 27/05 | ||
| Ceylon Grain Elevators | 73.00 | 76.60 | 73.00 | -3.00 | -3.95% | 425.32K | 27/05 | ||
| First Capital | 10.50 | 10.50 | 10.10 | 0.00 | 0.00% | 200.54K | 27/05 | ||
| Kuruwita Textile Mills | 31.90 | 31.90 | 30.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Milk Foods | 132.00 | 138.00 | 128.50 | 0.00 | 0.00% | 12.81K | 27/05 | ||
| Namunukula Plantations | 382.25 | 416.00 | 380.00 | -3.00 | -0.78% | 2.85K | 27/05 | ||
| Richard Pieris Exports | 550.00 | 559.00 | 545.00 | -31.00 | -5.34% | 0.98K | 27/05 | ||
| Tangerine Beach Hotels | 39.80 | 39.90 | 39.70 | -0.10 | -0.25% | 0.25K | 27/05 | ||
| Vallibel Power Erathna | 7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 8.67K | 27/05 | ||
| Balangoda Plantations | 31.00 | 32.00 | 30.90 | +0.60 | +1.97% | 124.24K | 27/05 | ||
| Bogala Graphite Lanka | 66.90 | 69.10 | 66.90 | +0.80 | +1.21% | 1.66K | 27/05 | ||
| Kahawatte Plantations | 24.80 | 24.80 | 24.80 | +0.10 | +0.40% | 1.00K | 27/05 | ||
| Madulsima Plantations | 11.00 | 11.40 | 10.20 | +0.10 | +0.92% | 1.50K | 27/05 | ||
| Mahaweli Reach Hotel | 11.00 | 11.00 | 10.60 | -1.00 | -8.33% | 0.05K | 27/05 | ||
| Maskeliya Plantations | 12.80 | 12.90 | 12.80 | -0.20 | -1.54% | 30.51K | 27/05 | ||
| East West Properties | 6.80 | 7.10 | 6.80 | -0.20 | -2.86% | 36.79K | 27/05 | ||
| Elpitiya Plantations | 93.00 | 96.50 | 91.20 | -1.30 | -1.38% | 5.00K | 27/05 | ||
| Hatton National Bank | 77.50 | 79.00 | 77.50 | -1.40 | -1.77% | 56.08K | 27/05 | ||
| John Keells | 126.00 | 129.00 | 125.00 | -3.00 | -2.33% | 531.67K | 27/05 | ||
| Keells Food Products | 174.00 | 174.00 | 172.00 | +0.00 | +0.00% | 0 | 26/05 | ||
| Kotagala Plantations | 4.40 | 4.50 | 4.20 | 0.00 | 0.00% | 264.25K | 27/05 | ||
| Nation Lanka Finance | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 64.45K | 27/05 | ||
| PGP Glass Ceylon | 11.90 | 12.10 | 11.80 | +0.30 | +2.59% | 16.88K | 27/05 | ||
| Royal Ceramics Lanka | 28.90 | 29.70 | 28.60 | -0.20 | -0.69% | 997.13K | 27/05 | ||
| Samson Int | 150.00 | 150.00 | 150.00 | +2.00 | +1.35% | 0.10K | 27/05 | ||
| Fortress Resorts | 10.50 | 10.90 | 10.50 | 0.00 | 0.00% | 13.15K | 27/05 | ||
| Lighthouse Hotel | 27.70 | 27.70 | 24.10 | 0.00 | 0.00% | 0.04K | 27/05 | ||
| Watawala Plantations | 108.75 | 113.75 | 107.50 | +3.50 | +3.33% | 414.85K | 27/05 | ||
| York Arcade | 139.25 | 139.25 | 122.25 | -6.75 | -4.62% | 1.46K | 27/05 | ||
| Alliance Finance | 50.00 | 51.00 | 49.60 | 0.00 | 0.00% | 6.87K | 27/05 | ||
| Browns Beach Hotels | 8.30 | 8.30 | 8.20 | 0.00 | 0.00% | 7.43K | 27/05 | ||
| CT Land Develop | 26.80 | 26.80 | 26.80 | -0.20 | -0.74% | 3.51K | 27/05 | ||
| Carson Cumberbatch | 245.00 | 245.00 | 241.25 | +3.50 | +1.45% | 0.20K | 27/05 | ||
| Ceylon Tea Services | 805.25 | 805.25 | 805.25 | +0.00 | +0.00% | 0 | 26/05 | ||
| Dankotuwa Porcelain | 9.10 | 9.40 | 8.80 | +0.20 | +2.25% | 13.72K | 27/05 | ||
| Gestetner of Ceylon | 51.30 | 57.50 | 51.30 | -2.20 | -4.11% | 2.28K | 27/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 312.54K | 27/05 | ||
| Kegalle Plantations | 146.00 | 151.00 | 144.50 | -4.00 | -2.67% | 0.55K | 27/05 | ||
| Kelsey Develop | 20.00 | 24.50 | 20.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Lankem Develop | 5.40 | 5.70 | 4.80 | +0.80 | +17.39% | 958.13K | 27/05 | ||
| Renuka Shaw Wallace | 15.80 | 16.00 | 15.00 | +0.80 | +5.33% | 7.69K | 27/05 | ||
| Seylan Developments | 13.10 | 13.60 | 13.10 | -0.10 | -0.76% | 108.30K | 27/05 | ||
| United Motors Lanka | 58.00 | 58.90 | 56.60 | +4.00 | +7.41% | 0.79K | 27/05 | ||
| AIA Insurance Lanka | 1,501.00 | 1,600.00 | 1,501.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Central Industries | 65.00 | 68.40 | 62.60 | +0.10 | +0.15% | 42.42K | 27/05 | ||
| Ceylinco Insurance | 2,059.75 | 2,059.75 | 2,059.75 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ceylon Cold Stores | 26.40 | 28.00 | 26.30 | -0.10 | -0.38% | 46.20K | 27/05 | ||
| Harischandra Mills | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Horana Plantations | 20.50 | 20.50 | 20.40 | +0.60 | +3.02% | 2.00K | 27/05 | ||
| Hunas Falls Hotels | 10.50 | 12.30 | 10.30 | -0.20 | -1.87% | 11.99K | 27/05 | ||
| John Keells Hotels | 11.60 | 12.00 | 11.60 | -0.30 | -2.52% | 197.99K | 27/05 | ||
| LOLC Holdings | 630.00 | 640.00 | 610.00 | +22.75 | +3.75% | 76.48K | 27/05 | ||
| Laxapana Batteries | 16.00 | 16.00 | 16.00 | -0.50 | -3.03% | 0.22K | 27/05 | ||
| Nations Trust Bank | 39.40 | 40.00 | 39.00 | 0.00 | 0.00% | 1.12K | 27/05 | ||
| Nawaloka Hospitals | 7.30 | 7.30 | 6.70 | +0.30 | +4.29% | 12.51K | 27/05 | ||
| Palm Garden Hotels | 39.00 | 42.90 | 36.10 | +2.00 | +5.41% | 5.81K | 27/05 | ||
| Abans Electricals | 179.50 | 179.50 | 160.00 | -3.00 | -1.64% | 0.15K | 27/05 | ||
| Cargills | 167.00 | 169.00 | 167.00 | +5.50 | +3.41% | 0.31K | 27/05 | ||
| Ceylon Investment | 29.80 | 32.30 | 29.80 | -1.20 | -3.87% | 24.09K | 27/05 | ||
| Convenience Foods | 1,201.00 | 1,210.00 | 1,201.00 | -43.50 | -3.50% | 0.08K | 27/05 | ||
| Eastern Merchants | 6.00 | 6.40 | 6.00 | +0.10 | +1.69% | 13.99K | 27/05 | ||
| Renuka Capital | 7.60 | 7.90 | 7.20 | -0.30 | -3.80% | 32.10K | 27/05 | ||
| Renuka City Hotel | 314.75 | 315.00 | 311.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| Sri Lanka Telecom | 33.20 | 34.60 | 33.00 | +0.60 | +1.84% | 40.06K | 27/05 | ||
| Sunshine | 36.50 | 37.90 | 35.00 | +1.20 | +3.40% | 291.35K | 27/05 | ||
| Swisstek | 14.60 | 15.00 | 14.50 | +0.40 | +2.82% | 669.68K | 27/05 | ||
| Trans Asia Hotels | 47.50 | 47.50 | 47.50 | +0.00 | +0.00% | 0 | 24/05 | ||
| Ceylon Hospitals | 139.00 | 139.00 | 128.00 | +14.00 | +11.20% | 0.49K | 27/05 | ||
| Colombo Dockyard | 73.50 | 73.50 | 73.50 | +4.50 | +6.52% | 0.10K | 27/05 | ||
| Colombo City Holdings | 899.00 | 899.00 | 800.00 | 0.00 | 0.00% | 0 | 26/05 | ||
| Eden Hotel Lanka | 12.90 | 13.50 | 11.70 | +1.70 | +15.18% | 193.18K | 27/05 | ||
| Kotmale Holdings | 382.25 | 382.25 | 382.25 | +32.25 | +9.21% | 0.00K | 27/05 | ||
| Lanka Tiles PLC | 44.00 | 46.00 | 43.10 | -1.10 | -2.44% | 44.22K | 27/05 | ||
| Marawila Resorts | 1.900 | 2.000 | 1.800 | +0.100 | +5.56% | 71.92K | 27/05 | ||
| Singer Sri Lanka | 9.60 | 9.70 | 9.50 | +0.50 | +5.49% | 6.81K | 27/05 | ||
| Tal Lanka Hotels | 12.20 | 12.20 | 12.20 | -0.20 | -1.61% | 0.10K | 27/05 | ||
| Three Acre Farms | 131.00 | 133.25 | 130.00 | -1.50 | -1.13% | 1.97K | 27/05 | ||
| Brown & Co PLC | 160.00 | 175.00 | 142.00 | +18.75 | +13.27% | 223.09K | 27/05 | ||
| Central Finance | 63.00 | 64.90 | 63.00 | +1.00 | +1.61% | 13.26K | 27/05 | ||
| Colonial Motors | 65.00 | 68.00 | 65.00 | -4.80 | -6.88% | 14.77K | 27/05 | ||
| Dipped Products | 29.80 | 30.90 | 29.50 | -0.40 | -1.32% | 742.08K | 27/05 | ||
| Galadari Hotels Lanka | 10.90 | 13.20 | 10.90 | -1.40 | -11.38% | 65.62K | 27/05 | ||
| On’ally | 27.10 | 27.10 | 27.10 | +0.00 | +0.00% | 0 | 26/05 | ||
| Serendib Hotels | 13.50 | 13.50 | 13.00 | +1.00 | +8.00% | 0.20K | 27/05 | ||
| Bukit Darah PLC | 345.00 | 345.00 | 345.00 | -5.00 | -1.43% | 0.00K | 27/05 | ||
| Union Assurance | 32.00 | 33.00 | 32.00 | -0.70 | -2.14% | 1.58K | 27/05 | ||
| Ceylon Tobacco | 680.00 | 690.00 | 650.00 | +29.25 | +4.49% | 0.19K | 27/05 | ||
| Citrus Leisure PLC | 4.90 | 4.90 | 4.90 | +0.10 | +2.08% | 10.00K | 27/05 | ||
| Dolphin Hotels PLC | 27.00 | 27.00 | 27.00 | +0.80 | +3.05% | 0.31K | 27/05 | ||
| EB Creasy and | 16.40 | 16.40 | 16.30 | +0.40 | +2.50% | 1.01K | 27/05 | ||
| Hemas | 45.50 | 46.60 | 45.50 | -0.10 | -0.22% | 162.35K | 27/05 | ||
| Hotel Sigiriya PLC | 71.50 | 71.50 | 71.50 | +1.60 | +2.29% | 0.00K | 27/05 | ||
| Lanka Ventures PLC | 44.00 | 45.00 | 44.00 | 0.00 | 0.00% | 3.03K | 27/05 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 184.00 | 184.00 | 184.00 | +4.00 | +2.22% | 0.04K | 27/05 | ||
| Aitken Spence PLC | 75.00 | 77.50 | 73.00 | 0.00 | 0.00% | 29.13K | 27/05 | ||
| Amana Takaful PLC | 11.70 | 11.70 | 11.00 | +0.40 | +3.54% | 2.82K | 27/05 | ||
| Amaya Leisure PLC | 15.40 | 15.50 | 15.40 | -0.10 | -0.65% | 0.50K | 27/05 | ||
| Bairaha Farms PLC | 127.00 | 127.25 | 126.00 | -0.25 | -0.20% | 7.95K | 27/05 | ||
| Ceylon Hotels Corp | 10.10 | 10.20 | 9.40 | +0.00 | +0.00% | 0 | 26/05 | ||
| Dialog Axiata PLC | 9.40 | 9.70 | 9.30 | 0.00 | 0.00% | 1.09M | 27/05 | ||
| eChannelling PLC | 7.30 | 8.80 | 7.00 | -1.40 | -16.09% | 510.29K | 27/05 | ||
| Hayleys Fibre | 57.30 | 59.30 | 57.30 | -2.10 | -3.54% | 0.36K | 27/05 | ||
| HNB Assurance PLC | 36.00 | 39.00 | 36.00 | -2.00 | -5.26% | 513.26K | 27/05 | ||
| Kelani Cables PLC | 210.00 | 222.00 | 210.00 | +1.00 | +0.48% | 0.66K | 27/05 | ||
| Lanka Ceramic PLC | 122.75 | 122.75 | 122.75 | -0.25 | -0.20% | 0.05K | 27/05 | ||
| Lankem Ceylon PLC | 26.90 | 26.90 | 23.50 | +0.00 | +0.00% | 0 | 26/05 | ||
| Regnis Lanka PLC | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 1.10K | 27/05 | ||
| Sierra Cables PLC | 8.60 | 8.90 | 8.30 | -0.10 | -1.15% | 119.54K | 27/05 | ||
| Autodrome | 86.00 | 90.10 | 86.00 | -14.00 | -14.00% | 0.05K | 27/05 | ||
| ACL Plastics PLC | 330.00 | 330.00 | 327.50 | 0.00 | 0.00% | 0.10K | 27/05 | ||
| Asia Capital PLC | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.15K | 27/05 | ||
| CIC Holdings PLC | 34.10 | 35.90 | 34.00 | +0.10 | +0.29% | 15.40K | 27/05 | ||
| Kandy Hotels (1938) | 6.50 | 7.00 | 6.50 | -0.30 | -4.41% | 0.70K | 27/05 | ||
| Kelani Tyres PLC | 50.00 | 53.00 | 49.60 | -3.00 | -5.66% | 260.11K | 27/05 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 985.00 | 1,004.00 | 985.00 | -14.00 | -1.40% | 0.25K | 27/05 | ||
| Sampath Bank | 37.50 | 38.70 | 37.10 | -0.90 | -2.34% | 131.88K | 27/05 | ||
| C T Holdings PLC | 150.50 | 150.50 | 150.50 | -8.00 | -5.05% | 0.03K | 27/05 | ||
| C W Mackie PLC | 71.30 | 73.00 | 69.10 | -0.20 | -0.28% | 102.33K | 27/05 | ||
| John Keells PLC | 67.90 | 68.80 | 67.90 | -1.10 | -1.59% | 0.76K | 27/05 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 28.10 | 29.00 | 28.00 | 0.00 | 0.00% | 52.57K | 27/05 | ||
| SMB Leasing PLC | 0.80 | 0.80 | 0.70 | +0.10 | +14.29% | 1.70M | 27/05 | ||
| ACL Cables PLC | 46.00 | 48.00 | 45.00 | -0.60 | -1.29% | 47.43K | 27/05 | ||
| Equity Two PLC | 32.00 | 32.00 | 32.00 | -1.00 | -3.03% | 0.16K | 27/05 | ||
| L B Finance PLC | 44.50 | 46.50 | 44.50 | -2.00 | -4.30% | 85.42K | 27/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.50 | -2.00 | -2.17% | 0.35K | 27/05 | ||
| Vidullanka PLC | 6.40 | 6.50 | 6.40 | +0.10 | +1.59% | 7.17K | 27/05 | ||
| DFCC Bank PLC | 41.20 | 42.90 | 41.00 | +0.40 | +0.98% | 149.35K | 27/05 | ||
| Lanka IOC PLC | 60.00 | 63.00 | 59.60 | -3.20 | -5.06% | 1.39M | 27/05 | ||
| Printcare PLC | 30.40 | 30.40 | 30.00 | +0.80 | +2.70% | 1.19K | 27/05 | ||
| Selinsing PLC | 735.00 | 744.00 | 562.00 | +126.25 | +20.74% | 0.00K | 27/05 | ||
| Tess Agro PLC | 1.70 | 1.90 | 1.50 | +0.10 | +6.25% | 1.77M | 27/05 | ||
| Chemanex PLC | 58.10 | 61.30 | 58.00 | 0.00 | 0.00% | 0.06K | 27/05 | ||
| Haycarb PLC | 49.60 | 51.50 | 49.60 | -0.60 | -1.20% | 68.86K | 27/05 | ||
| Unisyst Engineering | 7.90 | 9.00 | 7.50 | -0.70 | -8.14% | 56.14K | 27/05 | ||
| Access Engineering | 12.00 | 12.30 | 11.90 | -0.30 | -2.44% | 387.65K | 27/05 | ||
| Agstar PLC | 8.10 | 8.60 | 7.80 | +0.40 | +5.19% | 2.22M | 27/05 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 6.40 | 6.40 | 6.40 | +0.00 | +0.00% | 0 | 26/05 | ||
| Asia Siyaka Commodities | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 1.78M | 27/05 | ||
| Associated Motor Finance | 7.30 | 7.50 | 7.00 | +0.30 | +4.29% | 111.73K | 27/05 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bimputh Finance | 7.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Browns Investments | 10.40 | 10.80 | 10.20 | +0.40 | +4.00% | 49.14M | 27/05 | ||
| Dialog Finance | 62.30 | 62.30 | 62.30 | +12.30 | +24.60% | 0.00K | 27/05 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 3.50 | 3.70 | 3.50 | -0.30 | -7.89% | 50.93K | 27/05 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 194.00 | +10.00 | +5.26% | 21.00K | 27/05 | ||
| Commercial Credit & Finance | 19.00 | 19.50 | 18.80 | -0.20 | -1.04% | 10.74K | 27/05 | ||
| Beruwala Resorts | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 57.13K | 27/05 | ||
| Expolanka | 224.00 | 231.00 | 223.00 | +1.00 | +0.45% | 806.32K | 27/05 | ||
| Hayleys PLC | 69.00 | 73.00 | 68.40 | -2.60 | -3.63% | 207.93K | 27/05 | ||
| Hunter & Co PLC | 525.00 | 525.00 | 475.00 | +15.00 | +2.94% | 0.15K | 27/05 | ||
| HVA Foods PLC | 3.90 | 4.10 | 3.80 | -0.10 | -2.50% | 22.20K | 27/05 | ||
| Lotus Hydro Power | 8.80 | 9.00 | 8.70 | -0.10 | -1.12% | 3.20K | 27/05 | ||
| Serendib Engineering | 6.00 | 6.20 | 6.00 | 0.00 | 0.00% | 0.43K | 27/05 | ||
| Janashakthi Insurance | 21.60 | 21.60 | 21.60 | -0.40 | -1.82% | 1.00K | 27/05 | ||
| Lanka Aluminium Industries | 13.80 | 15.00 | 13.70 | -0.30 | -2.13% | 63.60K | 27/05 | ||
| LOLC Finance | 9.60 | 10.10 | 9.60 | -0.30 | -3.03% | 10.15M | 27/05 | ||
| Lanka Walltiles | 57.10 | 60.00 | 57.10 | -0.90 | -1.55% | 28.62K | 27/05 | ||
| LAUGFS Gas PLC | 23.00 | 24.30 | 22.20 | +1.00 | +4.55% | 28.15K | 27/05 | ||
| Mackwoods Energy | 2.200 | 2.400 | 2.200 | 0.000 | 0.00% | 59.84K | 27/05 | ||
| Mercantile Shipping Company | 255.00 | 255.00 | 248.00 | +9.75 | +3.98% | 0.01K | 27/05 | ||
| Multi Finance PLC | 8.60 | 9.40 | 8.60 | -0.70 | -7.53% | 2.59K | 27/05 | ||
| LOLC Development Finance | 295.25 | 335.00 | 291.00 | -10.75 | -3.51% | 0.01K | 27/05 | ||
| Nuwara Eliya Hotels | 1,300.00 | 1,300.00 | 1,299.00 | +200.00 | +18.18% | 0.00K | 27/05 | ||
| Odel PLC | 19.50 | 19.50 | 19.50 | -0.70 | -3.47% | 0.05K | 27/05 | ||
| Panasian Power | 3.90 | 4.00 | 3.80 | 0.00 | 0.00% | 108.40K | 27/05 | ||
| People’s Leasing & Finance | 6.70 | 6.80 | 6.60 | 0.00 | 0.00% | 120.95K | 27/05 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 4.500 | 4.700 | 4.400 | -0.100 | -2.17% | 15.75K | 27/05 | ||
| Ramboda Falls PLC | 14.60 | 14.60 | 13.60 | +0.90 | +6.57% | 0.03K | 27/05 | ||
| Renuka Agri Foods | 4.200 | 4.500 | 4.100 | 0.000 | 0.00% | 1.06M | 27/05 | ||
| Renuka Holdings | 10.00 | 10.50 | 10.00 | -0.50 | -4.76% | 38.02K | 27/05 | ||
| Sanasa Development Bank | 24.00 | 24.80 | 23.50 | -0.10 | -0.41% | 276.96K | 27/05 | ||
| Singer Finance | 11.90 | 12.00 | 11.70 | +0.10 | +0.85% | 1.60K | 27/05 | ||
| Softlogic Capital | 8.30 | 8.70 | 8.10 | -0.10 | -1.19% | 1.34M | 27/05 | ||
| Softlogic Holdings | 27.00 | 27.50 | 25.80 | -0.40 | -1.46% | 21.68K | 27/05 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.000 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 6.60 | 7.10 | 6.40 | -0.10 | -1.49% | 11.13K | 27/05 | ||
| Teejay Lanka PLC | 39.80 | 41.90 | 39.60 | -0.20 | -0.50% | 167.89K | 27/05 | ||
| Union Bank | 5.80 | 5.90 | 5.60 | +0.10 | +1.75% | 56.48K | 27/05 | ||
| Union Chemicals Lanka | 834.75 | 834.75 | 834.75 | 0.00 | 0.00% | 0 | 05/05 | ||
| Vallibel Finance | 29.00 | 30.50 | 29.00 | -0.50 | -1.69% | 9.92K | 27/05 | ||
| Vallibel One PLC | 34.00 | 35.00 | 33.00 | -0.10 | -0.29% | 90.42K | 27/05 | ||
| Waskaduwa Beach Resort | 1.80 | 1.80 | 1.70 | 0.00 | 0.00% | 274.05K | 27/05 | ||
| Lanka Realty | 12.40 | 12.90 | 12.40 | -0.10 | -0.80% | 114.49K | 27/05 | ||
| Good Hope PLC | 1,180.00 | 1,180.25 | 1,180.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Abans Finance PLC | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 25/05 | ||
| Alumex PLC | 6.70 | 7.00 | 6.70 | -0.20 | -2.90% | 412.50K | 27/05 | ||
| Amana Bank Ltd | 3.100 | 3.500 | 2.900 | +0.300 | +10.71% | 2.73M | 27/05 | ||
| Resus Energy | 15.00 | 15.70 | 14.90 | -0.10 | -0.66% | 10.10K | 27/05 | ||
| Hikkaduwa Beach Resort | 5.30 | 5.50 | 5.30 | +0.10 | +1.92% | 37.96K | 27/05 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Lanka Ashok Leyland | 815.00 | 815.00 | 815.00 | +0.00 | +0.00% | 0 | 26/05 | ||
| Bansei Royal Resorts Hikkaduwa | 8.50 | 8.50 | 8.00 | +0.00 | +0.00% | 0 | 26/05 | ||
| Prime Finance | 19.80 | 19.80 | 19.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Serendib Land PLC | 1,245.50 | 1,245.50 | 1,245.50 | +218.25 | +21.25% | 0.00K | 27/05 | ||
| Millennium Housing Developers | 2.90 | 2.90 | 2.70 | 0.00 | 0.00% | 344.43K | 27/05 | ||
| Softlogic Finance | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 2.00K | 27/05 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 0 | 26/05 | ||
| Shalimar Estates | 920.25 | 920.25 | 920.25 | 0.00 | 0.00% | 0 | 04/04 | ||
| Arpico Insurance Ltd | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 18.11K | 27/05 | ||
| Swadeshi Industrial Works PLC | 15,399.0 | 15,399.0 | 15,399.0 | 0.0 | 0.00% | 0 | 06/04 | ||
| Indo Malay PLC | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2.500 | 2.500 | 2.500 | +0.200 | +8.70% | 0.13K | 27/05 | ||
| People’s Insurance | 21.40 | 21.60 | 20.00 | -0.30 | -1.38% | 38.11K | 27/05 | ||
| Orient Finance | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 10.70K | 27/05 | ||
| Amana Takaful Life | 36.40 | 36.40 | 36.40 | +1.80 | +5.20% | 0.00K | 27/05 | ||
| Melstacorp | 41.00 | 42.00 | 40.70 | +0.50 | +1.23% | 12.61K | 27/05 | ||
| Jetwing Symphony | 11.00 | 12.00 | 11.00 | -0.50 | -4.35% | 1.00K | 27/05 | ||
| LVL Energy | 8.10 | 8.10 | 8.00 | -0.70 | -7.95% | 4.29K | 27/05 | ||
| Hatton Plantations | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% | 0 | 26/05 | ||
| Mahaweli Coconut | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% | 0.07K | 27/05 | ||
| Renuka Hotels | 68.00 | 68.00 | 68.00 | +0.30 | +0.44% | 0.10K | 27/05 | ||
| B P P L | 20.90 | 21.00 | 20.50 | -0.10 | -0.48% | 67.39K | 27/05 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +1.10 | +1.57% | 0.00K | 28/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| HNB Finance | 6.30 | 6.90 | 6.00 | -0.40 | -5.97% | 25.81K | 27/05 | ||
| Laugfs Power | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 1.02K | 27/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| R I L Property | 7.40 | 7.50 | 7.10 | 0.00 | 0.00% | 375.42K | 27/05 | ||
| Senkadagala Finance | 399.50 | 399.50 | 399.50 | +49.50 | +14.14% | 0.00K | 27/05 | ||
| Windforce | 14.90 | 15.00 | 14.50 | -0.10 | -0.67% | 21.67K | 27/05 | ||
| Prime Lands Residencies | 6.70 | 6.90 | 6.50 | -0.10 | -1.47% | 2.82M | 27/05 | ||
| Chrissworld | 11.00 | 11.40 | 11.00 | -0.20 | -1.79% | 27.88K | 27/05 | ||
| Jat Holdings | 13.90 | 14.00 | 13.70 | -0.10 | -0.71% | 32.04K | 27/05 | ||
| E M L Consultants | 6.70 | 7.00 | 6.30 | -0.20 | -2.90% | 23.23K | 27/05 | ||
| ExPack Corrugated Cartons | 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 96.43K | 27/05 | ||
| Lanka Credit and Business Finance | 2.00 | 2.10 | 2.00 | 0.00 | 0.00% | 586.51K | 27/05 | ||
| Sarvodaya Development Finance | 12.10 | 12.30 | 12.10 | +0.00 | +0.00% | 0 | 26/05 | ||
| Capital Alliance | 11.50 | 12.00 | 11.40 | -0.40 | -3.36% | 21.00K | 27/05 | ||
| Hsenid Business Solutions Private | 20.10 | 20.90 | 20.10 | -0.10 | -0.50% | 32.89K | 27/05 | ||
| LOLC General Insurance | 8.00 | 8.70 | 7.90 | -0.50 | -5.88% | 173.65K | 27/05 | ||
| Kapruka Holdings | 9.00 | 9.00 | 8.50 | +0.20 | +2.27% | 6.42K | 27/05 | ||
| Hela Apparel Holdings | 13.40 | 13.80 | 13.10 | -0.60 | -4.29% | 560.56K | 27/05 | ||
| Co operative Insurance | 3.40 | 3.60 | 3.40 | -0.10 | -2.86% | 229.83K | 27/05 | ||
| First Capital Treasuries | 11.40 | 12.00 | 11.10 | -0.40 | -3.39% | 72.01K | 27/05 | ||
| Myland Devs | 12.20 | 12.20 | 11.70 | -0.10 | -0.81% | 6.99K | 27/05 | ||
| Exterminators | 5.30 | 5.50 | 5.10 | +0.10 | +1.92% | 27.31K | 27/05 |