獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

斯里蘭卡股票

及時得到在 斯里蘭卡 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
41.4041.4040.00+1.40+3.50%32.63K
0.300.400.30-0.10-25.00%10K
27.0027.4026.70+0.10+0.37%34.82K
96.0096.0095.90+2.50+2.67%106
180.50180.50180.25+0.25+0.14%12
30.9030.9030.00+0.80+2.66%2.08K
35.6035.6035.50+0.60+1.71%9.23K
116.00118.00116.00+5.00+4.50%4
112.75114.00112.75-3.25-2.80%28
0.200.300.20-0.10-33.33%123
3.603.903.600.000.00%0
37.5039.2037.50-0.20-0.53%94
69.0069.4068.00+1.00+1.47%151.52K
93.5093.8091.00+3.20+3.54%176.04K
23.7024.2023.60+0.10+0.42%2.65M
67.8067.8067.80+0.30+0.44%700
21.0021.5018.80+2.20+11.70%188.75K
610.00626.00565.00+40.00+7.02%3.14K
41.0041.2040.20+0.50+1.23%543.68K
5.505.805.50-0.20-3.51%6.52K
104.00106.0099.30+2.00+1.96%33
20.8021.0020.60-0.20-0.95%7.75K
5.605.705.60-0.20-3.45%5K
70.0070.0069.000.000.00%35.79K
36.8036.8036.700.000.00%1.88K
112.00112.25110.00+2.00+1.82%747.15K
29.6030.5029.10-0.80-2.63%14.02K
74.0074.0072.30+1.10+1.51%1.35K
78.2078.9077.40+0.70+0.90%163.85K
42.1042.6042.10+0.10+0.24%449
77.9079.6073.00+4.90+6.71%1.25K
62.4063.0062.00-0.60-0.95%40.94K
1,550.001,550.001,548.00+216.00+16.19%139
116.00116.00113.50+1.00+0.87%62.34K
69.4069.4062.40+2.40+3.58%941
31.9031.9031.10+0.90+2.90%34
1.101.101.100.000.00%87.5K
17.6017.9017.20+0.20+1.15%41.45K
25.5025.5025.50-0.10-0.39%150
5.405.505.40+0.10+1.89%58.82K
33.5033.5033.50-0.20-0.59%100
44.1044.6044.00-0.90-2.00%52.17K
11.5011.6011.50-0.10-0.86%5.91K
24.0024.5023.80-0.50-2.04%27.67K
163.00165.00160.00+3.25+2.03%84.36K
11.0011.2011.00-0.10-0.90%182.27K
46.8046.8045.30+0.60+1.30%240
112.00113.00111.00+0.25+0.22%4.4K
1,084.001,084.001,084.00+29.00+2.75%5
52.0052.9051.90-0.70-1.33%71.83K
33.9034.0033.20-0.10-0.29%6.61K
56.6056.6056.60+0.10+0.18%969
178.00179.00178.00-1.00-0.56%30.52K
30.4031.0030.20-0.40-1.30%363.24K
28.1028.2027.60+0.30+1.08%843.62K
348.00348.00348.00-9.00-2.52%125
440.00452.00438.000.000.00%302
60.0063.0060.00-2.00-3.23%2.04K
7.607.707.500.000.00%228.97K
50.8050.8048.00+0.50+0.99%1.13K
54.4054.4053.50-0.50-0.91%542
16.0016.3016.00-0.20-1.23%55.82K
9.8010.009.800.000.00%800
13.7013.7013.70+0.70+5.38%1
31.7031.7031.00+0.50+1.60%5.23K
8.708.708.60+0.40+4.82%102
108.00113.00108.00-1.00-0.92%50.12K
204.00205.50202.00+3.00+1.49%385.84K
200.25201.00200.00+0.25+0.12%227.54K
152.75152.75152.75+0.75+0.49%39
6.206.306.100.000.00%250.85K
0.400.400.30+0.10+33.33%25.12K
29.2029.2029.100.000.00%714
31.9032.5031.90-0.60-1.85%408.31K
149.50149.75149.50-0.50-0.33%7
23.8023.8023.70+0.30+1.28%500
40.8040.8038.50+0.30+0.74%14
88.5089.0088.00-0.20-0.23%38.43K
145.00145.00136.75+9.00+6.62%109
100.00101.0099.00+1.00+1.01%6.68K
13.8013.9013.800.000.00%401
23.5023.5023.400.000.00%575
253.50253.50253.00-9.50-3.61%62
95.0095.0095.00+2.00+2.15%105
981.25981.25981.00-8.75-0.88%171
23.8024.0023.80-0.20-0.83%1.9K
116.50116.50116.50+1.50+1.30%150
0.400.400.40+0.10+33.33%12.54K
114.25119.00114.00-0.75-0.65%9.88K
22.0022.8021.50+0.20+0.92%505
16.7017.0016.70-0.20-1.18%92.97K
14.6014.6014.30+0.20+1.39%1.94K
16.5016.5016.30-0.10-0.60%1.36K
62.0062.0058.20+2.30+3.85%2.8K
121.75123.50118.00+4.75+4.06%465.31K
2,460.002,460.002,460.00-120.00-4.65%1.35K
56.3056.5055.80+0.80+1.44%26.85K
3,998.753,998.753,998.75+448.00+12.62%1
37.1037.3037.10-0.40-1.07%10.91K
29.4029.4028.50+0.60+2.08%16.64K
19.5019.5019.30+0.30+1.56%60.63K
415.00415.00405.00+7.00+1.72%453.96K
16.7017.0016.40+0.40+2.45%5K
117.00117.00112.50+4.00+3.54%296.58K
4.004.104.000.000.00%177.35K
45.0045.8044.40-0.80-1.75%11.8K
10.6010.7010.500.000.00%247.3K
171.00175.00171.00-6.50-3.66%2
360.00360.00360.00-19.75-5.20%50
56.9056.9055.90+1.10+1.97%33.55K
890.00890.00890.00-24.75-2.71%22
7.007.007.000.000.00%800
8.108.307.900.000.00%82.06K
360.00360.00360.000.000.00%3.82K
90.0091.9088.10+1.80+2.04%16.64K
60.0060.0059.00+0.90+1.52%222.19K
21.7022.0021.50-0.30-1.36%341.73K
40.0041.1040.00-1.00-2.44%1.03K
125.50125.50119.75+5.50+4.58%154
52.3052.9050.00+2.30+4.60%4.62K
51.2051.2051.20+0.20+0.39%20
13.9014.2013.70+0.10+0.72%1.59M
428.50428.50428.500.000.00%1
52.8053.0052.30+0.10+0.19%32.32K
3.7003.8003.600-0.100-2.63%546.1K
16.9017.2016.90-0.40-2.31%908.58K
19.4019.4019.400.000.00%555
292.50295.00292.50-1.00-0.34%36
110.75110.75108.00+1.75+1.61%40.86K
117.00117.00114.00+0.75+0.65%75.65K
54.6055.7054.600.000.00%23.37K
84.6084.9083.40+1.40+1.68%417
30.5030.8029.50+0.90+3.04%272.96K
17.0017.8017.000.000.00%250.37K
25.7025.7025.70-0.80-3.02%10
15.2015.4015.10-0.10-0.65%133.9K
406.25406.25406.25+1.25+0.31%2
49.1050.0048.50+0.10+0.20%36.68K
1,217.001,222.001,217.000.000.00%14.79K
4.904.904.50+0.30+6.52%724.8K
37.0037.1035.00+1.00+2.78%269.48K
23.9023.9023.90+0.50+2.14%428
83.1083.2082.80+0.10+0.12%101.01K
53.1053.4051.90+1.20+2.31%14.65K
27.9027.9027.900.000.00%1
62.5062.5062.50-0.50-0.79%5
203.00203.00200.00+8.00+4.10%25
42.6043.0041.40+1.30+3.15%457.74K
0.300.300.200.000.00%95.82K
130.00130.00128.000.000.00%560
11.5011.5011.50-0.20-1.71%478
21.8021.8021.80+0.70+3.32%49
177.25177.25177.250.000.00%1.33K
20.0020.7020.00-0.30-1.48%73.25K
12.1012.1011.90+0.10+0.83%494.44K
15.0015.3015.00+0.20+1.35%51.09K
52.6052.6052.40+0.10+0.19%3.79K
56.5057.4056.50-0.70-1.22%25.35K
300.00306.00297.00+5.00+1.69%28.7K
106.00106.00106.00-3.50-3.20%1
71.0071.9070.00-0.70-0.98%461
11.3011.4011.200.000.00%163.69K
90.0099.0089.50+1.00+1.12%221
408.00408.00397.00+12.00+3.03%3.56K
3.503.503.40+0.10+2.94%5.49K
75.1075.4072.60-0.30-0.40%8.78K
8.308.308.300.000.00%2
72.0072.5071.70-1.00-1.37%2.24K
81.0081.7080.20+0.50+0.62%2.71M
260.00260.00260.00+3.00+1.17%1
97.8097.8097.80+0.40+0.41%530
65.4065.4062.50+1.30+2.03%1.08K
54.1054.4053.00+1.00+1.88%297.06K
0.700.700.600.000.00%1.77M
85.6086.4085.00-0.30-0.35%80.71K
40.7040.7040.70+3.20+8.53%103
68.5068.9066.50+1.00+1.48%274.96K
90.0090.0089.000.000.00%19.11K
8.208.207.70+0.40+5.13%593.36K
83.0083.0081.60+0.20+0.24%130.06K
124.75125.25121.50+2.00+1.63%257.83K
46.9047.0046.900.000.00%7.59K
1.001.000.90+0.10+11.11%4.53K
76.7076.8076.70+3.70+5.07%51
75.0075.0073.50+0.50+0.67%29.96K
5.805.905.700.000.00%24.68K
23.8023.8023.40+0.10+0.42%276.31K
7.907.907.800.000.00%272.22K
1.0001.0000.900+0.100+11.11%111.71K
13.6013.7013.60+0.10+0.74%900
4.6004.7004.300+0.200+4.55%3.71M
24.0024.4023.30+0.80+3.45%17.55K
7.207.207.200.000.00%0
5.705.705.40+0.30+5.56%7.85M
46.2046.2046.20+0.20+0.43%203
113.00135.75113.00+1.00+0.89%7
5.105.104.90+0.10+2.00%119.66K
200.00200.00194.00+9.75+5.12%40.93K
37.0037.9037.00-0.90-2.37%130K
1.501.501.500.000.00%1.01K
151.00151.50148.00+3.00+2.03%998.08K
85.8086.2084.60-4.00-4.45%214.85K
649.00649.00629.50+24.00+3.84%13
3.904.003.800.000.00%1.34K
9.709.709.700.000.00%993
3.803.903.80-0.10-2.56%9.34K
47.0047.0045.60+1.00+2.17%100.53K
26.2026.2025.90+0.20+0.77%916.61K
5.905.905.50+0.30+5.36%4.95M
53.0053.9052.50+0.30+0.57%136.34K
36.7036.7035.00+0.30+0.82%1.18K
2.0002.0001.9000.0000.00%15.3K
175.00175.00169.75+15.00+9.38%126
12.4012.9012.00+0.40+3.33%4.42K
1,730.001,731.251,730.00-10.00-0.57%1.54K
12.7012.7012.70-0.30-2.31%2.34K
4.004.003.900.000.00%26.62K
11.8011.9011.70-0.10-0.84%220.84K
7.0007.1006.800-0.100-1.41%86.49K
29.8029.8029.800.000.00%1
3.6003.8003.600-0.100-2.70%263.94K
12.8013.0012.70-0.20-1.54%7.18K
34.5035.0034.50+0.70+2.07%53.89K
14.9015.0014.70-0.10-0.67%11.91K
6.706.806.600.000.00%487.81K
9.209.208.70+0.20+2.22%585.01K
10.3010.309.60+0.70+7.29%3.2M
37.9037.9037.00+0.90+2.43%29.97K
10.3010.4010.100.000.00%87.74K
639.75639.75639.75+7.75+1.23%8
43.0043.3042.60+0.30+0.70%602.3K
55.5055.5054.00+1.50+2.78%890.38K
2.202.202.100.000.00%284.08K
10.7011.0010.600.000.00%24.7K
21.9021.9021.90-0.10-0.45%30
10.5010.5010.300.000.00%517.03K
2.5002.5002.300+0.100+4.17%3.32M
18.5018.5017.90+0.40+2.21%524.23K
4.104.304.00-0.10-2.38%39.47K
101.00101.00100.75+4.30+4.45%120
749.00749.00748.750.000.00%6
13.4013.4012.90-0.10-0.74%761
1,325.501,325.501,325.25+25.50+1.96%11
3.003.303.00-0.30-9.09%5.01K
6.006.005.80-0.10-1.64%3.2K
105.50105.50105.500.000.00%130
22.0022.0022.00-1.30-5.58%3
15,000.015,000.015,000.00.00.00%5
2.1002.3002.100-0.200-8.70%325.58K
25.3025.6024.50+0.10+0.40%67.21K
9.709.709.40+0.10+1.04%110.12K
12.3012.3012.000.000.00%2.28K
27.8027.8026.90+1.00+3.73%50
25.0025.3024.00-0.20-0.79%2.76K
10.5010.5010.50-0.30-2.78%350
92.2094.8092.20-2.60-2.74%5.36K
38.0038.0038.00+1.00+2.70%30
93.1093.7091.10+1.10+1.20%46.37K
8.909.008.700.000.00%59.14K
4.604.804.60-0.10-2.13%8.12K
25.6025.7025.100.000.00%2.32K
28.0028.0028.00-0.70-2.44%485
87.4087.5087.30+2.90+3.43%146
20.0020.0020.00+0.20+1.01%41.25K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.605.905.400.000.00%294.11K
9.309.309.30+0.30+3.33%1.25K
2,600.002,600.002,600.000.000.00%0
6.606.706.600.000.00%407.11K
397.00397.00397.00+7.00+1.79%3
860.00860.00859.75+9.00+1.06%1.55K
8.308.307.80-0.20-2.35%7.59K
19.9020.0019.90+0.10+0.51%2.81K
8.809.008.60-0.20-2.22%620.62K
11.6011.7011.200.000.00%6.68K
16.8017.0016.80-0.20-1.18%16.27K
0.700.700.700.000.00%1K
3.303.403.30-0.10-2.94%11.35K
14.6014.7014.30+0.40+2.82%667.42K
2.402.502.300.000.00%5.34M
14.2014.2013.30+0.30+2.16%426
60.8061.5060.70-0.20-0.33%99.43K
11.9012.1011.80+0.10+0.85%86.41K
6.706.806.20+0.20+3.08%850.13K
7.007.007.000.000.00%2.21K
24.6025.0024.50-0.20-0.81%186.45K
8.508.508.50-0.10-1.16%11