獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

斯里蘭卡股票

及時得到在 斯里蘭卡 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
35.9036.8035.00-1.00-2.71%27.25K
0.400.400.300.000.00%111.94K
26.1026.4026.00+0.10+0.38%718.34K
92.3092.4090.00+2.70+3.01%1.52K
173.50173.75173.50+6.50+3.89%109
30.8030.8030.00+0.80+2.67%59.51K
32.5032.5032.300.000.00%2.46K
110.00113.00110.00-4.50-3.93%2.83K
113.00114.00113.00-2.00-1.74%17.05K
0.200.300.20-0.10-33.33%201.39K
3.603.903.600.000.00%0
41.0047.3039.50+2.50+6.49%1.44K
67.4069.9066.80+0.40+0.60%69.64K
83.0083.0082.60-0.40-0.48%78.62K
20.0020.4020.000.000.00%692.59K
63.0064.0063.000.000.00%252
18.0018.4018.00-0.90-4.76%616
544.75544.75516.25+1.75+0.32%79
44.7044.7042.40+2.20+5.18%3.07M
5.405.504.90+0.30+5.88%3.64M
86.5088.8084.10-1.40-1.59%2.47K
22.1022.1021.80+0.40+1.84%2.53M
5.605.605.600.000.00%1.23K
59.0059.6059.00-0.80-1.34%89.49K
37.0037.4036.000.000.00%17.54K
95.2095.5094.50+0.20+0.21%182.81K
27.5028.2027.100.000.00%6.3K
75.2075.5074.00+1.20+1.62%77.63K
65.6066.4064.90+0.60+0.92%199.2K
43.5044.0043.50-0.50-1.14%1.23K
79.0079.2076.100.000.00%1.05K
67.0068.7065.20+2.90+4.52%679.42K
1,300.001,300.001,300.00-115.00-8.13%20
104.00104.50103.00+0.50+0.48%196.49K
66.5066.6066.50+4.00+6.40%16
31.9031.9031.00+2.40+8.14%311
1.101.101.100.000.00%100
17.1017.1016.60+0.10+0.59%13.98K
26.8026.8026.80-0.10-0.37%30
4.804.804.600.000.00%4.71K
32.5033.5032.50-0.10-0.31%982
42.0043.0039.50-1.00-2.33%71.56K
11.6011.7011.50-0.20-1.69%2.3K
25.5026.0025.30+0.80+3.24%6.55K
149.00149.00140.00+1.00+0.68%8.45K
11.5011.5011.100.000.00%55.14K
47.3049.0046.50-1.70-3.47%10.41K
114.00114.00113.25+0.50+0.44%6.14K
965.00965.00955.00+12.00+1.26%3
49.8050.0048.10-0.30-0.60%9.32K
35.0035.4033.80+0.50+1.45%58.38K
53.2053.2052.80-0.80-1.48%600
164.25166.50162.00-1.75-1.05%26.96K
33.2033.2031.00+3.40+11.41%2.42M
27.1027.4026.30+0.10+0.37%787.62K
353.50363.00353.00-11.50-3.15%2.2K
462.00464.00451.00+9.00+1.99%5.56K
59.0059.0057.30+1.70+2.97%2.62K
7.507.507.20+0.20+2.74%953.46K
50.5050.5048.700.000.00%954
53.5054.5053.00+0.50+0.94%26.57K
17.0017.1016.60+0.10+0.59%7.08K
10.1010.1010.00+0.10+1.00%384
13.5013.5013.500.000.00%2.5K
32.0032.0031.80-0.10-0.31%3.32K
8.908.908.50+0.40+4.71%154.83K
99.50100.0099.00-0.40-0.40%10.24K
166.00167.00165.00-0.50-0.30%315.09K
192.00192.25190.25+2.00+1.05%147.11K
149.00149.00149.00+9.00+6.43%20
6.406.506.300.000.00%660.59K
0.400.400.30+0.10+33.33%25.12K
28.3028.5027.30+1.10+4.04%266.71K
31.9032.0031.70+0.10+0.31%1.31M
142.00142.00142.00-3.75-2.57%20
22.0022.0020.70+0.20+0.92%55.59K
37.5037.7036.20+0.50+1.35%722
88.5088.9086.50-0.10-0.11%64.69K
136.50136.50136.50-0.50-0.36%20
89.1091.0088.50-0.40-0.45%6.79K
13.0013.4013.00-0.40-2.99%2.95K
24.5024.5024.500.000.00%5
253.50253.50253.50+1.50+0.60%60
94.0094.0093.200.000.00%1.97K
1,023.251,023.25990.00-0.75-0.07%173
25.2025.2025.00+0.20+0.80%91.61K
115.75115.75111.75+2.25+1.98%1.6K
0.300.400.30-0.10-25.00%857.93K
114.00115.00113.75-1.25-1.08%2.28K
22.0022.8021.50+0.20+0.92%505
18.6018.7017.60+0.80+4.49%645.21K
14.3014.5013.90-0.20-1.38%28.64K
17.0017.0016.70+0.30+1.80%3.89K
61.0061.0061.00-3.00-4.69%48
102.00105.50101.75-3.00-2.86%24.02K
2,472.752,472.752,472.50+1.00+0.04%11
55.0056.0053.50-0.20-0.36%72.37K
3,705.004,000.003,700.00-295.00-7.38%23
41.2042.3040.50+0.20+0.49%1.99K
23.0023.5022.800.000.00%32.32K
19.0019.2018.90-0.10-0.52%145.74K
394.75400.00389.00-5.00-1.25%48.03K
17.5018.2017.50-0.60-3.31%158.78K
105.00106.00104.75-0.50-0.47%110.78K
4.004.204.000.000.00%22.93K
40.6043.3040.00-1.90-4.47%92.4K
10.1010.3010.00+0.10+1.00%16.08K
160.00164.00160.00-4.00-2.44%40
359.50360.00355.00+3.50+0.98%20
48.7049.0047.10-0.20-0.41%5.11K
880.00903.50880.00-26.00-2.87%62
7.507.707.10+0.30+4.17%56.42K
7.908.107.70-0.10-1.25%179.39K
377.00377.00367.50-0.75-0.20%1.5K
92.7093.0091.00+0.30+0.32%17.01K
59.0059.9058.90-0.10-0.17%192.46K
18.4018.4017.10+0.60+3.37%221.39K
41.0041.0041.000.000.00%47
113.00113.25113.00-2.00-1.74%140
51.8051.8051.500.000.00%72
50.0050.9050.000.000.00%2.1K
13.4013.4013.00+0.20+1.52%223.05K
400.00400.00400.000.000.00%15
49.7050.5049.70-0.30-0.60%52.61K
3.4003.4003.3000.0000.00%5.62M
16.4016.4015.10+1.40+9.33%2.95M
18.0018.0017.800.000.00%5.3K
264.75266.75260.00+4.75+1.83%3.36K
107.75109.00104.25-1.50-1.37%10.08K
108.00108.75106.50-0.75-0.69%46.12K
52.0053.0051.00+0.10+0.19%286.28K
80.0095.0079.20-2.00-2.44%5.11K
31.0031.2030.50-0.10-0.32%233.32K
17.5017.5017.10+0.30+1.74%15.89K
23.9023.9023.80+0.20+0.84%3.42K
14.9015.1014.60+0.30+2.05%331.54K
405.00408.00398.50+5.00+1.25%52
47.9049.0047.10-0.10-0.21%104.34K
1,190.001,190.001,151.00+40.00+3.48%1.14K
5.505.605.300.000.00%7.46K
37.5037.5036.80+0.50+1.35%15.66K
24.9025.9024.70-0.30-1.19%20.82K
80.8081.0079.60+1.10+1.38%1.3M
54.2055.0054.20-0.80-1.45%294
29.3029.5028.70-0.20-0.68%2.36K
63.9063.9063.90-0.10-0.16%1
227.00227.00226.50+37.25+19.63%108
35.6036.1035.500.000.00%37.75K
0.300.300.200.000.00%98.17K
133.00138.00132.50-4.00-2.92%1.68K
11.9011.9011.90+0.40+3.48%140
21.2021.5021.10-0.30-1.40%14.16K
165.00166.25164.000.000.00%17.61K
19.8019.8019.10+0.50+2.59%60.98K
11.1011.1011.000.000.00%337.38K
14.9015.1014.600.000.00%36.67K
54.5055.0052.90+2.60+5.01%6.96K
57.9058.2057.80-0.10-0.17%23.2K
282.50283.50276.00+0.75+0.27%4.15K
105.00105.00105.00+0.50+0.48%1
66.0066.0064.90+0.50+0.76%15.96K
12.8013.0012.80-0.10-0.78%35.32K
99.0099.0094.50+8.80+9.76%37
395.50395.50395.25+10.50+2.73%62
3.203.403.20-0.20-5.88%898
69.3069.5068.00+1.40+2.06%68.95K
8.508.508.50-0.20-2.30%6
68.9069.0068.00-0.10-0.14%537
78.0078.4077.80+0.30+0.39%894.3K
254.25272.00254.25+1.00+0.39%2
96.2096.5094.60-0.30-0.31%3.26K
68.0068.9068.000.000.00%2.89K
45.2045.6044.90+0.30+0.67%9.55K
0.700.700.600.000.00%542.43K
82.1084.0081.50-1.30-1.56%257.53K
37.2037.5037.20-1.80-4.62%500
64.0064.4063.80+0.10+0.16%325.88K
82.0085.0079.90+2.10+2.63%143.76K
6.907.006.90-0.20-2.82%241
73.0075.0073.000.000.00%55.24K
116.00117.00114.00+1.00+0.87%1.14M
44.6048.0044.60-3.50-7.28%3.18K
1.101.101.00+0.10+10.00%236.41K
74.9074.9074.90-0.10-0.13%6
76.5077.3075.00-0.60-0.78%137.34K
5.805.905.700.000.00%24.68K
22.1022.5022.00-0.40-1.78%282.58K
8.108.207.60+0.60+8.00%3.4M
1.0001.0000.900+0.100+11.11%111.71K
14.5014.5014.50-1.00-6.45%2.3K
4.2004.2004.000+0.100+2.44%38.64K
24.8025.0024.50+0.20+0.81%143.32K
7.207.207.200.000.00%0
5.305.505.10-0.10-1.85%16.54M
50.9052.5048.80-2.10-3.96%464
138.50140.00138.50+0.50+0.36%49
4.905.104.90-0.10-2.00%40.17K
210.00210.00205.00+20.25+10.67%2.8K
35.8036.8035.60-0.30-0.83%200.1K
1.301.501.30-0.10-7.14%11.12K
151.00151.50148.00+3.00+2.03%998.08K
85.9086.2085.00-0.10-0.12%111.56K
625.00635.00625.00+41.00+7.02%133
3.703.903.70-0.10-2.63%8.48K
9.709.909.40-0.10-1.02%18.57K
3.803.903.80-0.10-2.56%9.34K
42.5044.0042.20-1.10-2.52%99.55K
22.2022.2020.80+1.40+6.73%904.95K
5.705.805.600.000.00%4.35M
49.0049.8048.60-0.50-1.01%75.75K
34.4034.5033.00-0.30-0.86%791
2.0002.0001.9000.0000.00%18.49K
162.00162.00160.00+7.00+4.52%120
12.4012.9012.00+0.40+3.33%4.42K
1,650.001,650.001,650.00-50.00-2.94%1
12.4012.7012.40-0.30-2.36%346
4.204.404.20-0.10-2.33%728.13K
11.0011.2010.900.000.00%425.11K
6.7006.8006.500-0.100-1.47%30.68K
27.0029.9027.00-0.50-1.82%1.58K
3.8003.9003.8000.0000.00%786.01K
12.5012.9012.50-0.50-3.85%5.62K
31.0031.4031.00+0.50+1.64%4.16K
12.4012.4011.80+0.90+7.83%59.19K
7.307.506.90+0.50+7.35%8.43M
9.209.208.70+0.20+2.22%585.01K
7.407.707.40-0.10-1.33%35.24K
40.0040.0039.20+0.10+0.25%311.8K
9.409.409.30+0.10+1.08%63.73K
573.25573.50550.00+23.25+4.23%1.13K
37.5037.5037.00+0.80+2.18%49.88K
51.0051.4049.90+1.40+2.82%857.03K
2.302.302.200.000.00%38.91K
10.3010.3010.000.000.00%58.02K
21.0021.0021.000.000.00%9.08K
9.509.909.50-0.20-2.06%1.24M
2.2002.3002.2000.0000.00%612.29K
17.5017.9017.00-0.30-1.69%184.22K
4.604.704.500.000.00%21.36K
100.00100.0098.90+5.00+5.26%7
705.50705.50705.50+4.50+0.64%25
13.0013.5013.00-0.30-2.26%350
1,250.001,250.001,250.00-49.00-3.77%1
2.903.102.900.000.00%41.89K
6.206.206.20-0.10-1.59%792
108.00108.00108.000.000.00%1
22.9022.9022.10-1.40-5.76%2K
15,000.015,000.015,000.00.00.00%5
2.3002.3002.200+0.100+4.55%3.27K
22.8023.0022.70+0.10+0.44%8.11K
8.608.608.60+0.20+2.38%204
12.4012.4012.20-0.10-0.80%1.94K
28.6028.6028.60+0.50+1.78%130
22.9024.0022.70-1.10-4.58%18.11K
11.4011.4011.40-0.10-0.87%78
85.0085.8085.00-0.10-0.12%2.76K
39.5039.5039.500.000.00%5.18K
90.0090.0087.50+3.00+3.45%192.63K
9.609.909.60+0.10+1.05%6.79K
4.604.604.40+0.20+4.55%48.93K
26.7026.7026.30-0.20-0.74%400
27.8027.8027.20+1.00+3.73%743
89.0093.6089.00-0.80-0.89%1.04K
21.2021.2021.20-0.30-1.40%4
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.505.505.30+0.10+1.85%2.38K
9.009.008.80-0.40-4.26%5.11K
2,600.002,600.002,600.000.000.00%0
6.606.606.20+0.10+1.54%864.82K
419.50419.50409.75+19.50+4.88%89
820.00820.00820.000.000.00%1.96K
8.408.407.90-0.10-1.18%800
19.5019.7019.50-0.10-0.51%2.3K
7.707.807.600.000.00%80.68K
10.9011.9010.20+0.10+0.93%54.21K
15.6015.8015.40+0.40+2.63%45.21K
0.700.700.60+0.10+16.67%235
3.503.603.300.000.00%64.71K
13.1013.3012.90+0.20+1.55%245.58K
2.002.101.900.000.00%1.27M
12.8012.9012.80+0.30+2.40%190
51.6051.8050.80+1.40+2.79%242.63K
11.4011.5011.10+0.10+0.89%18.96K
6.506.606.40-0.10-1.52%102.56K
7.307.307.20-0.10-1.35%214
25.9026.1025.50+0.10+0.39%207.78K
8.208.208.20+0.20+2.50%3.2K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利