最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
34.50 | 34.60 | 34.50 | -0.50 | -1.43% | 1.24K | ||
0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 1.56K | ||
19.60 | 20.00 | 19.60 | -0.40 | -2.00% | 728.68K | ||
63.50 | 68.00 | 63.50 | -4.50 | -6.62% | 33 | ||
188.00 | 188.00 | 188.00 | 0.00 | 0.00% | 1 | ||
26.50 | 27.00 | 26.30 | -0.50 | -1.85% | 41.73K | ||
29.00 | 30.00 | 26.30 | -1.90 | -6.15% | 467 | ||
99.00 | 103.00 | 99.00 | -4.00 | -3.88% | 2.31K | ||
111.50 | 115.00 | 110.50 | -2.00 | -1.76% | 47.75K | ||
40.90 | 46.90 | 40.70 | -2.40 | -5.54% | 1.52K | ||
58.00 | 60.00 | 58.00 | -1.00 | -1.69% | 257.25K | ||
12.30 | 12.60 | 11.80 | -0.30 | -2.38% | 43.17K | ||
78.00 | 78.00 | 70.00 | +3.00 | +4.00% | 3.61K | ||
20.00 | 22.80 | 20.00 | 0.00 | 0.00% | 56.01K | ||
465.00 | 482.50 | 465.00 | +4.25 | +0.92% | 449 | ||
25.50 | 25.50 | 25.00 | +0.10 | +0.39% | 106.97K | ||
3.50 | 3.70 | 3.40 | -0.10 | -2.78% | 33.58K | ||
30.00 | 30.10 | 30.00 | +0.70 | +2.39% | 20 | ||
21.00 | 21.00 | 20.60 | +0.20 | +0.96% | 101.37K | ||
32.40 | 35.00 | 32.40 | -2.50 | -7.16% | 3K | ||
6.40 | 6.70 | 6.40 | -0.30 | -4.48% | 7.29K | ||
43.00 | 43.00 | 42.60 | -1.00 | -2.27% | 32.56K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 429 | ||
61.86 | 63.65 | 61.86 | -1.04 | -1.65% | 40.56K | ||
17.20 | 17.40 | 17.20 | +0.50 | +2.99% | 200 | ||
68.90 | 70.00 | 68.00 | -1.80 | -2.55% | 24.11K | ||
44.90 | 46.30 | 42.60 | -1.10 | -2.39% | 998.97K | ||
46.80 | 46.80 | 46.80 | +2.70 | +6.12% | 2 | ||
75.20 | 79.00 | 75.20 | -3.50 | -4.45% | 5.43K | ||
84.10 | 89.90 | 83.80 | -3.90 | -4.43% | 206.19K | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 2 | ||
91.00 | 93.00 | 90.00 | -0.30 | -0.33% | 151.24K | ||
67.50 | 67.90 | 67.50 | -1.20 | -1.75% | 540 | ||
47.40 | 48.00 | 44.00 | -0.60 | -1.25% | 4K | ||
1.30 | 1.30 | 1.30 | +0.10 | +8.33% | 10 | ||
15.60 | 15.60 | 15.50 | +0.20 | +1.30% | 2.06K | ||
34.50 | 34.50 | 33.80 | +0.70 | +2.07% | 2K | ||
4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 10 | ||
26.30 | 26.30 | 26.00 | -0.10 | -0.38% | 5.1K | ||
12.50 | 12.80 | 12.40 | +0.10 | +0.81% | 4.87K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 15.01K | ||
9.70 | 10.10 | 9.70 | -0.30 | -3.00% | 1.3K | ||
55.50 | 58.90 | 55.30 | -4.30 | -7.19% | 1.09K | ||
80.50 | 81.30 | 80.50 | -0.20 | -0.25% | 20.79K | ||
715.00 | 715.00 | 714.00 | 0.00 | 0.00% | 270 | ||
50.30 | 51.90 | 49.30 | -0.80 | -1.57% | 71.23K | ||
30.10 | 31.10 | 30.00 | -1.00 | -3.22% | 127.68K | ||
49.60 | 49.60 | 48.10 | -1.00 | -1.98% | 815 | ||
84.80 | 86.10 | 84.80 | 0.00 | 0.00% | 4.14K | ||
30.90 | 32.30 | 30.50 | -1.00 | -3.13% | 209.72K | ||
31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 307 | ||
140.50 | 142.00 | 140.25 | 0.00 | 0.00% | 546 | ||
360.25 | 361.00 | 360.00 | -14.00 | -3.74% | 1.19K | ||
556.00 | 569.00 | 556.00 | -4.00 | -0.71% | 75 | ||
55.00 | 55.00 | 55.00 | +0.80 | +1.48% | 100 | ||
6.80 | 6.80 | 6.70 | +0.10 | +1.49% | 46.7K | ||
63.00 | 64.60 | 62.00 | +1.00 | +1.61% | 14.27K | ||
62.90 | 63.00 | 61.60 | -0.10 | -0.16% | 5.08K | ||
20.10 | 20.10 | 19.60 | 0.00 | 0.00% | 16.1K | ||
11.00 | 11.40 | 10.90 | -0.50 | -4.35% | 2.99K | ||
13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 2.67K | ||
36.50 | 36.70 | 35.60 | +0.50 | +1.39% | 3.76K | ||
8.60 | 8.60 | 8.40 | -0.30 | -3.37% | 46K | ||
76.90 | 78.90 | 75.50 | -0.10 | -0.13% | 1.26K | ||
120.62 | 122.54 | 118.94 | +0.72 | +0.60% | 9.33K | ||
140.00 | 142.50 | 139.00 | -1.00 | -0.71% | 211.13K | ||
164.00 | 164.00 | 164.00 | +4.00 | +2.50% | 59 | ||
6.30 | 6.40 | 6.10 | 0.00 | 0.00% | 366.46K | ||
0.50 | 0.50 | 0.40 | 0.00 | 0.00% | 75.2K | ||
19.30 | 20.00 | 19.00 | -0.20 | -1.03% | 302.01K | ||
27.90 | 28.50 | 27.80 | -0.30 | -1.06% | 213.36K | ||
250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 50 | ||
21.90 | 22.50 | 21.80 | -0.30 | -1.35% | 12.22K | ||
28.00 | 29.50 | 28.00 | -1.40 | -4.76% | 4.21K | ||
74.50 | 76.40 | 73.00 | 0.00 | 0.00% | 30.06K | ||
142.75 | 142.75 | 142.75 | -0.75 | -0.52% | 1 | ||
65.00 | 66.40 | 63.50 | 0.00 | 0.00% | 3.3K | ||
12.20 | 12.50 | 12.10 | -0.30 | -2.40% | 14.47K | ||
28.00 | 28.50 | 24.20 | +0.50 | +1.82% | 218 | ||
274.00 | 274.00 | 274.00 | +14.00 | +5.38% | 35 | ||
1,065.00 | 1,065.00 | 1,065.00 | -0.25 | -0.02% | 1 | ||
20.80 | 20.80 | 20.00 | +0.30 | +1.46% | 39.66K | ||
67.00 | 68.10 | 67.00 | -1.00 | -1.47% | 1.91K | ||
0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 131.74K | ||
121.50 | 130.00 | 120.00 | -8.50 | -6.54% | 3.42K | ||
22.50 | 22.50 | 21.20 | +1.40 | +6.64% | 1.06K | ||
25.90 | 26.40 | 25.30 | -0.50 | -1.89% | 1.09K | ||
22.50 | 22.90 | 21.10 | +1.50 | +7.14% | 8.07K | ||
13.50 | 14.10 | 13.40 | -0.40 | -2.88% | 32.8K | ||
59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 330 | ||
1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | ||
83.90 | 86.00 | 80.50 | -2.00 | -2.33% | 24.48K | ||
2,196.00 | 2,196.00 | 2,011.75 | -1.00 | -0.05% | 3 | ||
41.00 | 42.90 | 41.00 | -1.50 | -3.53% | 10.93K | ||
3,800.00 | 3,800.00 | 3,800.00 | +401.50 | +11.81% | 21 | ||
52.70 | 55.50 | 52.60 | -2.30 | -4.18% | 7.84K | ||
29.50 | 31.00 | 29.50 | -1.00 | -3.28% | 32.03K | ||
18.90 | 19.10 | 18.60 | +0.40 | +2.16% | 112.51K | ||
379.50 | 394.00 | 376.00 | -5.25 | -1.36% | 13.91K | ||
13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 6.77K | ||
60.00 | 60.40 | 59.00 | +0.10 | +0.17% | 1.04M | ||
5.50 | 6.00 | 5.50 | -0.50 | -8.33% | 874.47K | ||
59.10 | 59.10 | 56.30 | -0.20 | -0.34% | 1.03K | ||
157.50 | 157.50 | 157.50 | +3.50 | +2.27% | 15 | ||
233.00 | 235.00 | 233.00 | -3.00 | -1.27% | 511 | ||
33.50 | 35.50 | 33.50 | -0.10 | -0.30% | 1.81K | ||
1,200.00 | 1,210.00 | 1,200.00 | -10.00 | -0.83% | 51 | ||
9.40 | 9.70 | 9.40 | -0.30 | -3.09% | 5.5K | ||
7.00 | 7.20 | 6.90 | 0.00 | 0.00% | 3.56K | ||
365.00 | 371.50 | 365.00 | +0.75 | +0.21% | 18 | ||
96.00 | 102.50 | 93.20 | -6.25 | -6.11% | 596.5K | ||
45.00 | 45.60 | 44.50 | +0.40 | +0.90% | 389.68K | ||
14.00 | 14.80 | 14.00 | -0.30 | -2.10% | 162.91K | ||
45.10 | 45.10 | 45.10 | 0.00 | 0.00% | 49 | ||
135.00 | 136.00 | 128.25 | +0.25 | +0.19% | 554 | ||
64.00 | 64.10 | 64.00 | 0.00 | 0.00% | 2.15K | ||
1,026.00 | 1,051.50 | 1,026.00 | -25.00 | -2.38% | 55 | ||
17.40 | 17.80 | 17.10 | 0.00 | 0.00% | 60.46K | ||
399.75 | 399.75 | 399.75 | +13.50 | +3.50% | 1 | ||
43.50 | 44.80 | 43.00 | -0.30 | -0.68% | 32.67K | ||
2.100 | 2.200 | 2.100 | -0.100 | -4.55% | 73.72K | ||
15.10 | 15.50 | 15.00 | -0.20 | -1.31% | 87.38K | ||
15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 3.57K | ||
130.00 | 135.00 | 130.00 | -3.00 | -2.26% | 320 | ||
120.00 | 130.00 | 120.00 | -0.25 | -0.21% | 6.14K | ||
72.00 | 72.50 | 72.00 | -0.60 | -0.83% | 7.46K | ||
65.70 | 65.70 | 65.70 | +2.50 | +3.96% | 1 | ||
27.70 | 28.00 | 27.00 | -0.10 | -0.36% | 149K | ||
14.60 | 14.80 | 14.40 | -0.10 | -0.68% | 254.16K | ||
32.70 | 32.70 | 32.70 | +4.70 | +16.79% | 3 | ||
10.00 | 10.00 | 9.60 | +0.60 | +6.38% | 337.5K | ||
414.25 | 414.25 | 393.25 | -0.50 | -0.12% | 3 | ||
33.00 | 34.00 | 33.00 | 0.00 | 0.00% | 2.13K | ||
674.00 | 674.00 | 670.00 | +7.00 | +1.05% | 46.85K | ||
6.30 | 6.60 | 6.30 | -0.10 | -1.56% | 10.3K | ||
32.00 | 32.00 | 32.00 | -0.90 | -2.74% | 19.74K | ||
20.30 | 20.30 | 19.80 | +0.50 | +2.53% | 3.5K | ||
64.00 | 66.00 | 64.00 | -1.30 | -1.99% | 479.06K | ||
33.30 | 33.50 | 32.00 | +0.70 | +2.15% | 4.71K | ||
38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 187 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 8 | ||
152.50 | 152.50 | 152.50 | -7.25 | -4.54% | 3 | ||
131.00 | 131.00 | 130.00 | +1.75 | +1.35% | 395 | ||
11.90 | 12.10 | 11.90 | +0.20 | +1.71% | 3.94K | ||
24.20 | 24.60 | 24.20 | -0.40 | -1.63% | 897 | ||
146.00 | 146.75 | 145.75 | -0.50 | -0.34% | 1.78K | ||
22.00 | 23.00 | 21.70 | -0.70 | -3.08% | 47.07K | ||
10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 4.87M | ||
15.60 | 17.70 | 14.50 | -1.40 | -8.24% | 559.86K | ||
50.30 | 51.00 | 50.30 | -0.70 | -1.37% | 2.45K | ||
49.90 | 50.70 | 49.50 | -0.50 | -0.99% | 18.31K | ||
261.00 | 270.50 | 261.00 | -9.00 | -3.33% | 4.62K | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 471 | ||
80.00 | 80.00 | 76.90 | 0.00 | 0.00% | 21.87K | ||
46.50 | 46.50 | 46.50 | -0.40 | -0.85% | 10 | ||
12.50 | 12.90 | 12.40 | -0.50 | -3.85% | 18.95K | ||
108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 9 | ||
400.00 | 400.00 | 400.00 | +14.00 | +3.63% | 1 | ||
4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 200 | ||
71.00 | 73.00 | 71.00 | -0.50 | -0.70% | 7.54K | ||
7.50 | 7.60 | 7.50 | 0.00 | 0.00% | 1.5K | ||
56.60 | 56.60 | 56.60 | -0.40 | -0.70% | 3.79K | ||
1,060.25 | 1,060.25 | 1,060.00 | +10.25 | +0.98% | 8 | ||
52.79 | 53.67 | 50.26 | +1.17 | +2.27% | 1.37M | ||
184.50 | 184.50 | 180.00 | +1.75 | +0.96% | 5K | ||
80.10 | 83.00 | 80.10 | +0.10 | +0.12% | 8K | ||
68.50 | 68.50 | 64.60 | +4.50 | +7.03% | 8 | ||
33.16 | 33.35 | 32.97 | 0.00 | 0.00% | 10.95K | ||
0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 4.98M | ||
81.50 | 83.00 | 81.10 | -0.10 | -0.12% | 201.67K | ||
38.00 | 38.00 | 38.00 | -2.00 | -5.00% | 100 | ||
52.80 | 53.00 | 51.10 | +1.70 | +3.33% | 18.41K | ||
78.00 | 78.00 | 78.00 | +2.00 | +2.63% | 2.81K | ||
5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 1.05K | ||
44.00 | 44.00 | 43.10 | +0.80 | +1.85% | 10.73K | ||
174.00 | 177.00 | 169.50 | +5.50 | +3.26% | 716.16K | ||
47.00 | 50.00 | 46.90 | -2.80 | -5.62% | 26.6K | ||
688.00 | 688.00 | 687.50 | +2.75 | +0.40% | 28 | ||
1.10 | 1.20 | 1.00 | 0.00 | 0.00% | 159.8K | ||
78.10 | 78.10 | 78.10 | -0.80 | -1.01% | 4 | ||
56.70 | 57.00 | 56.00 | -0.40 | -0.70% | 42.9K | ||
5.60 | 5.80 | 5.60 | -0.20 | -3.45% | 743 | ||
14.50 | 15.00 | 14.30 | -0.10 | -0.68% | 64.97K | ||
11.60 | 11.90 | 11.50 | -0.30 | -2.52% | 111.94K | ||
1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
8.00 | 8.40 | 8.00 | -0.20 | -2.44% | 70.38K | ||
4.000 | 4.200 | 4.000 | -0.100 | -2.44% | 66.06K | ||
8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 71.55K | ||
109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
6.20 | 6.40 | 6.00 | +0.10 | +1.64% | 6.23M | ||
61.40 | 61.40 | 61.40 | +0.10 | +0.16% | 110 | ||
67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 90 | ||
4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 18.6K | ||
210.00 | 210.00 | 199.75 | +10.00 | +5.00% | 6.38K | ||
25.70 | 25.90 | 25.70 | -0.20 | -0.77% | 3.89K | ||
1.40 | 1.50 | 1.40 | 0.00 | 0.00% | 413.1K | ||
130.50 | 134.00 | 130.25 | +0.50 | +0.38% | 101.56K | ||
71.70 | 74.00 | 70.00 | -2.30 | -3.11% | 77.94K | ||
655.00 | 655.00 | 655.00 | -55.00 | -7.75% | 2 | ||
4.00 | 4.20 | 4.00 | -0.10 | -2.44% | 2.53K | ||
7.80 | 7.80 | 7.80 | +0.10 | +1.30% | 10 | ||
3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
28.00 | 28.00 | 27.30 | -1.00 | -3.45% | 24.86K | ||
15.70 | 16.80 | 15.70 | -1.00 | -5.99% | 65.14K | ||
6.00 | 6.30 | 5.90 | -0.10 | -1.64% | 3.7M | ||
47.90 | 49.50 | 47.90 | -0.60 | -1.24% | 60.59K | ||
29.80 | 29.90 | 28.40 | -0.20 | -0.67% | 1.97K | ||
2.200 | 2.200 | 2.100 | +0.100 | +4.76% | 201 | ||
188.00 | 188.00 | 188.00 | -2.00 | -1.05% | 1 | ||
12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
1,400.25 | 1,400.25 | 1,400.25 | -122.00 | -8.01% | 1 | ||
16.80 | 16.80 | 16.20 | -0.10 | -0.59% | 130 | ||
3.40 | 3.40 | 3.30 | +0.10 | +3.03% | 172.26K | ||
7.80 | 8.00 | 7.60 | -0.10 | -1.27% | 236.72K | ||
6.800 | 7.100 | 6.700 | -0.200 | -2.86% | 92.78K | ||
26.80 | 26.80 | 26.80 | +0.10 | +0.37% | 1.97K | ||
5.300 | 5.400 | 5.200 | 0.000 | 0.00% | 407.9K | ||
13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 287 | ||
24.30 | 25.40 | 24.20 | -1.20 | -4.71% | 5.17K | ||
11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 20.02K | ||
11.10 | 11.50 | 11.00 | -0.40 | -3.48% | 1.34M | ||
15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | ||
9.10 | 9.50 | 9.00 | -0.20 | -2.15% | 75.79K | ||
32.20 | 32.50 | 31.70 | -0.10 | -0.31% | 13.86K | ||
8.80 | 9.00 | 8.80 | -0.10 | -1.12% | 11.02K | ||
622.00 | 622.00 | 622.00 | -62.50 | -9.13% | 1 | ||
32.00 | 32.40 | 32.00 | 0.00 | 0.00% | 178.68K | ||
37.00 | 38.00 | 36.40 | 0.00 | 0.00% | 130.3K | ||
2.80 | 3.00 | 2.80 | -0.10 | -3.45% | 31.8K | ||
13.10 | 13.90 | 13.10 | -0.40 | -2.96% | 19.45K | ||
1,001.75 | 1,055.00 | 1,001.75 | -50.00 | -4.75% | 28 | ||
23.40 | 23.60 | 23.40 | -0.40 | -1.68% | 106 | ||
8.20 | 8.60 | 8.00 | -0.10 | -1.20% | 62.18K | ||
2.600 | 2.700 | 2.500 | 0.000 | 0.00% | 501.1K | ||
13.10 | 13.60 | 13.10 | -0.30 | -2.24% | 25.6K | ||
5.50 | 5.50 | 5.10 | +0.20 | +3.77% | 31.4K | ||
95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 184 | ||
750.00 | 755.00 | 750.00 | 0.00 | 0.00% | 8 | ||
11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 739 | ||
1,203.00 | 1,203.25 | 1,203.00 | -87.00 | -6.74% | 5 | ||
3.00 | 3.10 | 3.00 | -0.10 | -3.23% | 22.78K | ||