注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
斯里蘭卡股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 45.50 | 47.50 | 45.50 | -0.40 | -0.87% | 233.02K | 16:56:00 | ||
| Blue Diamonds Jewellery | 0.80 | 0.80 | 0.70 | +0.10 | +14.29% | 8.00K | 15:58:00 | ||
| Distilleries of Sri Lanka | 18.00 | 18.50 | 17.70 | +0.30 | +1.69% | 1.61M | 16:59:00 | ||
| Ceylon Guardian Invest | 103.00 | 103.00 | 99.50 | +6.50 | +6.74% | 1.68K | 15:43:00 | ||
| Lake House Printers & Publishers | 143.00 | 146.00 | 143.00 | 0.00 | 0.00% | 0.10K | 13:33:00 | ||
| Colombo Fort Land & Building | 16.20 | 16.60 | 16.00 | -0.30 | -1.82% | 233.58K | 16:57:00 | ||
| HDFC Bank of Sri Lanka | 33.00 | 33.00 | 32.50 | 0.00 | 0.00% | 3.36K | 16:41:00 | ||
| Commercial Develop Co | 139.75 | 140.00 | 136.00 | -0.75 | -0.53% | 4.20K | 15:25:00 | ||
| Lanka Hospitals | 54.00 | 54.30 | 53.20 | +0.50 | +0.93% | 25.38K | 16:47:00 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 41.00 | 41.00 | 39.90 | +1.00 | +2.50% | 97.05K | 16:09:00 | ||
| Pan Asia Banking | 17.50 | 17.50 | 17.10 | +0.30 | +1.74% | 294.58K | 16:59:00 | ||
| Malwatte Valley Plantations | 19.80 | 19.90 | 19.00 | +0.80 | +4.21% | 21.84K | 16:41:00 | ||
| Colombo Land Develop | 38.90 | 38.90 | 37.00 | +0.90 | +2.37% | 30.08K | 16:58:00 | ||
| Diesel & Motor Engineering | 500.00 | 505.00 | 500.00 | -5.00 | -0.99% | 0.42K | 16:56:00 | ||
| Hayleys Fabric | 37.80 | 39.40 | 37.50 | -0.60 | -1.56% | 3.76M | 16:59:00 | ||
| Merchant Bank of Sri Lanka | 6.10 | 6.30 | 6.00 | -0.10 | -1.61% | 299.34K | 16:57:00 | ||
| Radiant Gems Int | 22.90 | 22.90 | 22.40 | 0.00 | 0.00% | 3.19K | 15:22:00 | ||
| Richard Pieris and | 17.50 | 18.00 | 17.50 | -0.20 | -1.13% | 10.76M | 16:59:00 | ||
| Singer Industries | 48.20 | 48.20 | 47.00 | +1.20 | +2.55% | 0.28K | 16:32:00 | ||
| ACME Printing & Packaging | 12.00 | 12.30 | 11.90 | -0.30 | -2.44% | 211.71K | 16:35:00 | ||
| Asian Hotels & Properties | 45.50 | 45.50 | 44.00 | +0.60 | +1.34% | 36.08K | 16:54:00 | ||
| Bogawantalawa Tea Estates | 12.10 | 12.40 | 12.00 | -0.30 | -2.42% | 7.15K | 15:38:00 | ||
| Commercial Bank of Ceylon | 87.10 | 88.00 | 86.60 | -0.70 | -0.80% | 212.66K | 16:58:00 | ||
| Guardian Capital Partners | 31.00 | 31.50 | 31.00 | +0.80 | +2.65% | 0.51K | 16:59:00 | ||
| Kelani Valley Plantations | 44.10 | 44.70 | 44.00 | -0.20 | -0.45% | 21.06K | 16:41:00 | ||
| National Development Bank | 76.50 | 77.00 | 76.00 | -0.10 | -0.13% | 151.15K | 16:59:00 | ||
| Tea Smallholder Factories | 36.00 | 36.00 | 31.00 | 0.00 | 0.00% | 1.40K | 16:56:00 | ||
| Udapussellawa Plantations | 29.00 | 29.00 | 26.40 | +1.10 | +3.94% | 46.93K | 16:56:00 | ||
| Softlogic Life Ins | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 39.78K | 16:43:00 | ||
| Ceylon Beverage | 800.00 | 800.00 | 800.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Chevron Lubricants Lanka | 106.75 | 107.00 | 106.50 | -0.25 | -0.23% | 28.05K | 16:59:00 | ||
| Colombo Fort Investments | 81.70 | 81.90 | 80.10 | -2.30 | -2.74% | 1.59K | 16:48:00 | ||
| Hapugastenne Plantations | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0.15K | 15:34:00 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | 0.00 | 0.00% | 552.50K | 16:58:00 | ||
| Overseas Realty | 18.50 | 18.70 | 18.00 | +0.50 | +2.78% | 513.26K | 16:59:00 | ||
| Pegasus Hotels of Ceylon | 33.90 | 35.00 | 33.90 | -0.10 | -0.29% | 0.80K | 16:37:00 | ||
| People’s Merchant Finance | 7.40 | 7.50 | 6.90 | 0.00 | 0.00% | 219.45K | 16:50:00 | ||
| Royal Palms Beach Hotels | 30.40 | 30.40 | 30.00 | +0.30 | +1.00% | 16.67K | 16:49:00 | ||
| Asiri Surgical Hospital | 15.50 | 15.80 | 15.20 | -0.10 | -0.64% | 11.19K | 16:52:00 | ||
| Asiri Hospital | 32.80 | 33.00 | 32.00 | +0.30 | +0.92% | 171.51K | 16:58:00 | ||
| Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Kingsbury | 9.70 | 9.80 | 9.30 | +0.40 | +4.30% | 339.12K | 16:59:00 | ||
| Sigiriya Village Hotels | 44.40 | 44.80 | 43.10 | +0.40 | +0.91% | 1.60K | 16:39:00 | ||
| Talawakelle Tea Estate | 48.60 | 48.60 | 47.80 | +0.40 | +0.83% | 10.05K | 16:49:00 | ||
| Lion Brewery Ceylon | 545.75 | 591.50 | 545.75 | -17.00 | -3.02% | 0.03K | 16:33:00 | ||
| Tokyo Cement | 51.50 | 51.80 | 49.40 | +1.80 | +3.62% | 162.05K | 16:55:00 | ||
| Agalawatte Plantations | 28.00 | 28.10 | 27.90 | 0.00 | 0.00% | 150.30K | 16:58:00 | ||
| Cargo Boat Develop | 67.50 | 67.60 | 65.20 | +0.10 | +0.15% | 0.10K | 16:13:00 | ||
| Ceylon Grain Elevators | 122.00 | 124.00 | 121.25 | +0.25 | +0.21% | 325.33K | 16:52:00 | ||
| First Capital | 45.50 | 46.00 | 44.60 | -0.30 | -0.66% | 48.91K | 16:59:00 | ||
| Kuruwita Textile Mills | 31.90 | 31.90 | 30.00 | +0.00 | +0.00% | 0 | 04/02 | ||
| Lanka Milk Foods | 174.00 | 175.00 | 172.75 | +0.75 | +0.43% | 51.88K | 16:58:00 | ||
| Namunukula Plantations | 197.00 | 197.00 | 189.00 | +9.00 | +4.79% | 23.41K | 16:59:00 | ||
| Richard Pieris Exports | 493.00 | 500.00 | 491.00 | -8.00 | -1.60% | 4.32K | 16:39:00 | ||
| Tangerine Beach Hotels | 74.90 | 75.00 | 72.10 | +1.40 | +1.90% | 9.05K | 16:58:00 | ||
| Vallibel Power Erathna | 8.50 | 8.50 | 8.40 | +0.10 | +1.19% | 357.09K | 16:59:00 | ||
| Balangoda Plantations | 24.40 | 25.00 | 23.50 | +0.20 | +0.83% | 49.31K | 16:58:00 | ||
| Bogala Graphite Lanka | 73.90 | 74.00 | 72.00 | +0.80 | +1.09% | 70.00K | 16:59:00 | ||
| Kahawatte Plantations | 27.80 | 27.80 | 27.80 | +0.80 | +2.96% | 0.00K | 14:51:00 | ||
| Madulsima Plantations | 9.40 | 9.40 | 9.00 | +0.20 | +2.17% | 6.94K | 16:55:00 | ||
| Mahaweli Reach Hotel | 17.00 | 17.00 | 16.70 | 0.00 | 0.00% | 0.20K | 14:15:00 | ||
| Maskeliya Plantations | 12.50 | 12.90 | 12.30 | +0.10 | +0.81% | 8.10K | 16:39:00 | ||
| East West Properties | 9.60 | 9.80 | 9.50 | 0.00 | 0.00% | 259.06K | 16:56:00 | ||
| Elpitiya Plantations | 92.00 | 94.00 | 89.80 | +2.80 | +3.14% | 155.22K | 16:56:00 | ||
| Hatton National Bank | 151.75 | 151.75 | 150.00 | +1.75 | +1.17% | 284.68K | 16:59:00 | ||
| John Keells | 144.00 | 144.75 | 141.00 | +3.00 | +2.13% | 271.52K | 16:59:00 | ||
| Keells Food Products | 162.00 | 163.00 | 162.00 | -1.00 | -0.61% | 13.11K | 16:49:00 | ||
| Kotagala Plantations | 6.90 | 7.20 | 6.60 | +0.20 | +2.99% | 8.38M | 16:59:00 | ||
| Nation Lanka Finance | 1.10 | 1.20 | 1.00 | 0.00 | 0.00% | 4.93M | 16:56:00 | ||
| PGP Glass Ceylon | 18.00 | 18.90 | 18.00 | -0.70 | -3.74% | 1.40M | 16:59:00 | ||
| Royal Ceramics Lanka | 54.00 | 54.90 | 52.90 | 0.00 | 0.00% | 4.12M | 16:59:00 | ||
| Samson Int | 179.75 | 179.75 | 179.75 | +3.25 | +1.84% | 3.51K | 16:57:00 | ||
| Fortress Resorts | 11.50 | 11.70 | 11.50 | +0.10 | +0.88% | 0.01K | 16:38:00 | ||
| Lighthouse Hotel | 40.00 | 40.50 | 39.70 | +0.30 | +0.76% | 15.26K | 16:40:00 | ||
| Watawala Plantations | 66.90 | 69.00 | 65.50 | +0.90 | +1.36% | 2.38M | 16:59:00 | ||
| York Arcade | 222.00 | 222.00 | 215.00 | +5.75 | +2.66% | 2.19K | 16:43:00 | ||
| Alliance Finance | 70.00 | 70.00 | 68.50 | +1.00 | +1.45% | 18.59K | 16:46:00 | ||
| Browns Beach Hotels | 11.90 | 12.10 | 11.70 | +0.10 | +0.85% | 79.64K | 16:59:00 | ||
| CT Land Develop | 29.90 | 29.90 | 29.00 | +1.90 | +6.79% | 1.20K | 14:23:00 | ||
| Carson Cumberbatch | 291.00 | 303.00 | 290.00 | -9.00 | -3.00% | 35.36K | 16:59:00 | ||
| Ceylon Tea Services | 680.00 | 682.25 | 680.00 | 0.00 | 0.00% | 0 | 25/10 | ||
| Dankotuwa Porcelain | 14.20 | 14.90 | 14.20 | -0.40 | -2.74% | 146.72K | 16:48:00 | ||
| Gestetner of Ceylon | 81.00 | 81.10 | 81.00 | 0.00 | 0.00% | 0.03K | 13:45:00 | ||
| Industrial Asphalts | 0.50 | 0.50 | 0.40 | +0.10 | +25.00% | 1.98M | 16:59:00 | ||
| Kegalle Plantations | 104.75 | 105.00 | 104.00 | -0.50 | -0.48% | 3.07K | 16:55:00 | ||
| Kelsey Develop | 30.00 | 31.00 | 30.00 | -1.00 | -3.23% | 3.10K | 16:36:00 | ||
| Lankem Develop | 5.20 | 5.30 | 5.00 | 0.00 | 0.00% | 767.11K | 16:58:00 | ||
| Renuka Shaw Wallace | 13.30 | 13.30 | 12.80 | +0.30 | +2.31% | 22.89K | 16:55:00 | ||
| Seylan Developments | 17.00 | 17.50 | 17.00 | -0.50 | -2.86% | 3.99K | 16:35:00 | ||
| United Motors Lanka | 74.20 | 74.20 | 74.20 | +2.10 | +2.91% | 0.10K | 13:36:00 | ||
| AIA Insurance Lanka | 1,501.00 | 1,600.00 | 1,501.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Central Industries | 137.00 | 138.00 | 119.00 | +19.00 | +16.10% | 982.56K | 16:59:00 | ||
| Ceylinco Insurance | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 0 | 25/10 | ||
| Ceylon Cold Stores | 594.00 | 595.00 | 594.00 | -1.00 | -0.17% | 0.57K | 14:58:00 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +0.00 | +0.00% | 0 | 22/10 | ||
| Horana Plantations | 23.30 | 23.30 | 22.40 | +0.20 | +0.87% | 1.38K | 15:39:00 | ||
| Hunas Falls Hotels | 269.00 | 271.00 | 269.00 | -5.75 | -2.09% | 0.11K | 16:46:00 | ||
| John Keells Hotels | 13.80 | 13.80 | 13.50 | +0.30 | +2.22% | 238.08K | 16:52:00 | ||
| Lanka ORIX Leasing | 651.00 | 658.00 | 647.50 | +3.50 | +0.54% | 274.20K | 16:59:00 | ||
| Laxapana Batteries | 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 1.11K | 16:56:00 | ||
| Nations Trust Bank | 59.00 | 59.00 | 58.60 | +0.20 | +0.34% | 34.71K | 16:57:00 | ||
| Nawaloka Hospitals | 9.30 | 9.50 | 9.20 | 0.00 | 0.00% | 83.85K | 16:55:00 | ||
| Palm Garden Hotels | 137.00 | 145.00 | 130.00 | +4.00 | +3.01% | 95.56K | 16:56:00 | ||
| Abans Electricals | 172.00 | 173.00 | 160.25 | -4.00 | -2.27% | 0.03K | 14:25:00 | ||
| Cargills | 229.50 | 229.50 | 226.00 | -0.25 | -0.11% | 7.10K | 16:54:00 | ||
| Ceylon Investment | 53.80 | 54.90 | 53.40 | -0.20 | -0.37% | 118.07K | 16:58:00 | ||
| Convenience Foods | 1,009.00 | 1,020.00 | 1,000.00 | +9.00 | +0.90% | 0.32K | 16:48:00 | ||
| Eastern Merchants | 7.80 | 8.20 | 7.70 | -0.10 | -1.27% | 130.39K | 16:53:00 | ||
| Renuka Capital | 7.90 | 8.20 | 7.90 | 0.00 | 0.00% | 965.44K | 16:59:00 | ||
| Renuka City Hotel | 295.00 | 295.00 | 293.75 | 0.00 | 0.00% | 0.10K | 16:59:00 | ||
| Sri Lanka Telecom | 36.20 | 37.00 | 36.10 | -0.80 | -2.16% | 2.21K | 16:53:00 | ||
| Sunshine | 26.00 | 26.60 | 25.70 | 0.00 | 0.00% | 683.73K | 16:59:00 | ||
| Swisstek | 30.20 | 30.20 | 28.10 | +1.90 | +6.71% | 3.97M | 16:59:00 | ||
| Trans Asia Hotels | 62.50 | 62.50 | 60.00 | +2.50 | +4.17% | 0.16K | 16:48:00 | ||
| Ceylon Hospitals | 130.00 | 130.00 | 129.00 | 0.00 | 0.00% | 0.38K | 14:42:00 | ||
| Colombo Dockyard | 86.00 | 89.70 | 86.00 | -0.50 | -0.58% | 41.30K | 16:59:00 | ||
| Colombo City Holdings | 975.00 | 975.00 | 975.00 | +46.50 | +5.01% | 0.00K | 14:12:00 | ||
| Eden Hotel Lanka | 32.10 | 32.50 | 31.80 | +0.10 | +0.31% | 100.42K | 16:48:00 | ||
| Kotmale Holdings | 400.00 | 400.00 | 399.00 | +1.00 | +0.25% | 0.02K | 15:11:00 | ||
| Lanka Tiles PLC | 86.10 | 87.90 | 85.40 | +0.70 | +0.82% | 657.48K | 16:59:00 | ||
| Marawila Resorts | 3.700 | 3.700 | 3.400 | +0.300 | +8.82% | 804.15K | 16:59:00 | ||
| Singer Sri Lanka | 17.30 | 17.80 | 17.20 | -0.40 | -2.26% | 205.61K | 16:55:00 | ||
| Tal Lanka Hotels | 21.00 | 21.50 | 20.60 | -0.20 | -0.94% | 6.29K | 16:57:00 | ||
| Three Acre Farms | 218.00 | 220.00 | 218.00 | +1.00 | +0.46% | 6.70K | 16:12:00 | ||
| Brown & Co PLC | 223.00 | 224.00 | 212.25 | +9.75 | +4.57% | 210.50K | 16:59:00 | ||
| Central Finance | 85.90 | 85.90 | 84.20 | +0.70 | +0.82% | 50.31K | 16:54:00 | ||
| Colonial Motors | 91.00 | 92.00 | 89.10 | +0.10 | +0.11% | 1.52K | 16:51:00 | ||
| Dipped Products | 53.70 | 54.00 | 52.10 | +0.80 | +1.51% | 5.31M | 16:59:00 | ||
| Galadari Hotels Lanka | 18.10 | 18.50 | 16.70 | +1.90 | +11.73% | 2.16M | 16:59:00 | ||
| On’ally | 32.90 | 32.90 | 32.90 | +1.20 | +3.79% | 0.00K | 15:15:00 | ||
| Serendib Hotels | 18.00 | 18.00 | 17.90 | +0.10 | +0.56% | 5.24K | 16:51:00 | ||
| Bukit Darah PLC | 328.50 | 330.00 | 311.00 | +14.00 | +4.45% | 8.72K | 16:36:00 | ||
| Union Assurance | 284.00 | 284.00 | 284.00 | +3.00 | +1.07% | 0.05K | 14:22:00 | ||
| Ceylon Tobacco | 925.00 | 925.00 | 915.25 | +6.00 | +0.65% | 0.78K | 15:31:00 | ||
| Citrus Leisure PLC | 9.20 | 9.40 | 9.10 | +0.10 | +1.10% | 213.02K | 16:59:00 | ||
| Dolphin Hotels PLC | 34.50 | 35.90 | 33.00 | -0.50 | -1.43% | 82.13K | 16:47:00 | ||
| EB Creasy and | 25.30 | 25.30 | 24.60 | +0.50 | +2.02% | 27.25K | 16:50:00 | ||
| Hemas | 74.50 | 75.80 | 74.50 | -0.60 | -0.80% | 538.27K | 16:59:00 | ||
| Hotel Sigiriya PLC | 85.10 | 85.10 | 85.10 | 0.00 | 0.00% | 0 | 25/10 | ||
| Lanka Ventures PLC | 58.00 | 58.50 | 56.50 | +0.00 | +0.00% | 0 | 22/10 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 238.00 | 240.00 | 228.00 | -1.50 | -0.63% | 0.75K | 16:47:00 | ||
| Aitken Spence PLC | 85.50 | 86.50 | 85.00 | -0.10 | -0.12% | 231.94K | 16:58:00 | ||
| Amana Takaful PLC | 10.10 | 10.20 | 9.90 | +0.10 | +1.00% | 19.27K | 16:53:00 | ||
| Amaya Leisure PLC | 24.10 | 24.50 | 24.10 | -0.30 | -1.23% | 9.94K | 16:35:00 | ||
| Bairaha Farms PLC | 170.50 | 172.00 | 166.25 | +4.25 | +2.56% | 110.39K | 16:43:00 | ||
| Ceylon Hotels Corp | 20.00 | 20.30 | 18.30 | +0.10 | +0.50% | 112.13K | 16:57:00 | ||
| Dialog Axiata PLC | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 218.79K | 16:53:00 | ||
| eChannelling PLC | 9.30 | 10.00 | 9.30 | -0.40 | -4.12% | 93.02K | 16:52:00 | ||
| Hayleys Fibre | 70.00 | 71.50 | 68.50 | +1.50 | +2.19% | 80.64K | 16:57:00 | ||
| HNB Assurance PLC | 47.00 | 47.50 | 47.00 | 0.00 | 0.00% | 102.76K | 16:44:00 | ||
| Kelani Cables PLC | 222.00 | 223.00 | 187.00 | +30.25 | +15.78% | 381.20K | 16:59:00 | ||
| Lanka Ceramic PLC | 163.25 | 166.00 | 159.00 | +3.00 | +1.87% | 9.21K | 16:55:00 | ||
| Lankem Ceylon PLC | 33.90 | 34.90 | 32.70 | -0.30 | -0.88% | 8.57K | 16:53:00 | ||
| Regnis Lanka PLC | 71.00 | 72.50 | 71.00 | -3.00 | -4.05% | 9.44K | 16:37:00 | ||
| Sierra Cables PLC | 10.30 | 10.40 | 9.40 | +0.70 | +7.29% | 8.54M | 16:59:00 | ||
| Autodrome | 86.00 | 86.00 | 85.10 | +1.00 | +1.18% | 0.10K | 16:16:00 | ||
| ACL Plastics PLC | 341.00 | 350.00 | 320.00 | +41.25 | +13.76% | 113.30K | 16:59:00 | ||
| Asia Capital PLC | 7.60 | 7.70 | 7.50 | +0.10 | +1.33% | 17.24K | 16:58:00 | ||
| CIC Holdings PLC | 52.00 | 52.00 | 51.00 | +0.70 | +1.36% | 416.90K | 16:59:00 | ||
| Kandy Hotels (1938) | 8.40 | 8.60 | 8.40 | 0.00 | 0.00% | 21.80K | 16:59:00 | ||
| Kelani Tyres PLC | 88.00 | 89.00 | 87.50 | -0.10 | -0.11% | 39.57K | 16:59:00 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.00 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 1,270.00 | 1,290.00 | 1,250.75 | -5.00 | -0.39% | 2.36K | 16:53:00 | ||
| Sampath Bank | 56.40 | 56.90 | 55.90 | +0.30 | +0.53% | 456.63K | 16:59:00 | ||
| C T Holdings PLC | 178.00 | 178.50 | 178.00 | +0.00 | +0.00% | 0.11K | 16:54:00 | ||
| C W Mackie PLC | 58.00 | 58.70 | 57.60 | +0.40 | +0.69% | 5.22K | 15:47:00 | ||
| John Keells PLC | 68.20 | 68.20 | 66.90 | +0.20 | +0.29% | 2.64K | 16:59:00 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 46.60 | 46.80 | 46.50 | -0.10 | -0.21% | 1.26K | 16:21:00 | ||
| SMB Leasing PLC | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 4.08M | 16:59:00 | ||
| ACL Cables PLC | 68.90 | 69.00 | 59.50 | +12.00 | +21.09% | 14.54M | 16:59:00 | ||
| Equity Two PLC | 58.50 | 58.50 | 58.50 | -3.40 | -5.49% | 0.00K | 13:59:00 | ||
| L B Finance PLC | 68.00 | 69.00 | 67.10 | +0.10 | +0.15% | 620.25K | 16:59:00 | ||
| Lee Hedges PLC | 68.70 | 70.70 | 68.70 | -0.50 | -0.72% | 2.14K | 16:51:00 | ||
| Vidullanka PLC | 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 1.03M | 16:49:00 | ||
| DFCC Bank PLC | 63.60 | 64.50 | 63.60 | -0.40 | -0.63% | 100.37K | 16:59:00 | ||
| Lanka IOC PLC | 25.00 | 26.00 | 25.00 | -0.50 | -1.96% | 427.10K | 16:59:00 | ||
| Printcare PLC | 45.00 | 48.00 | 42.40 | +3.00 | +7.14% | 91.42K | 16:58:00 | ||
| Selinsing PLC | 721.00 | 721.00 | 721.00 | 0.00 | 0.00% | 0 | 15/10 | ||
| Tess Agro PLC | 0.60 | 0.60 | 0.50 | 0.00 | 0.00% | 198.18K | 16:55:00 | ||
| Chemanex PLC | 78.50 | 83.70 | 78.50 | -1.50 | -1.88% | 10.82K | 16:48:00 | ||
| Haycarb PLC | 80.30 | 80.30 | 79.30 | +0.30 | +0.38% | 342.71K | 16:59:00 | ||
| Unisyst Engineering | 8.90 | 9.20 | 8.70 | 0.00 | 0.00% | 201.35K | 16:52:00 | ||
| Access Engineering | 24.30 | 24.30 | 23.50 | +0.80 | +3.40% | 2.81M | 16:59:00 | ||
| Agstar PLC | 10.20 | 10.30 | 9.70 | +0.50 | +5.15% | 471.89K | 16:59:00 | ||
| Anilana Hotels & Properties | 1.500 | 1.500 | 1.300 | 0.000 | 0.00% | 1.54M | 16:56:00 | ||
| Asia Asset Finance | 8.20 | 8.40 | 8.00 | 0.00 | 0.00% | 15.29K | 16:37:00 | ||
| Asia Siyaka Commodities | 3.200 | 3.200 | 3.100 | 0.000 | 0.00% | 25.80K | 16:31:00 | ||
| Associated Motor Finance | 14.10 | 14.50 | 14.10 | -0.10 | -0.70% | 112.34K | 16:56:00 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bimputh Finance | 8.30 | 8.50 | 8.30 | -0.20 | -2.35% | 47.65K | 16:50:00 | ||
| Browns Investments | 11.50 | 11.60 | 10.90 | +0.80 | +7.48% | 112.43M | 16:59:00 | ||
| Dialog Finance | 80.10 | 80.10 | 80.10 | +0.00 | +0.00% | 0.95K | 16:01:00 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 4.00 | 4.10 | 4.00 | 0.00 | 0.00% | 79.21K | 16:58:00 | ||
| Citizens Develop Business Finance | 151.00 | 151.25 | 150.75 | +1.00 | +0.67% | 0.22K | 16:14:00 | ||
| Commercial Leasing & Finance | 44.70 | 46.00 | 42.40 | +2.00 | +4.68% | 1.51M | 16:59:00 | ||
| Commercial Credit & Finance | 25.00 | 25.60 | 25.00 | +0.20 | +0.81% | 75.05K | 16:59:00 | ||
| Beruwala Resorts | 1.50 | 1.50 | 1.40 | 0.00 | 0.00% | 279.42K | 16:59:00 | ||
| Expolanka | 222.75 | 229.50 | 220.25 | -2.00 | -0.89% | 3.57M | 16:59:00 | ||
| Hayleys PLC | 107.00 | 110.50 | 103.50 | +3.50 | +3.38% | 2.15M | 16:59:00 | ||
| Hunter & Co PLC | 670.00 | 670.00 | 669.00 | 0.00 | 0.00% | 0.10K | 16:38:00 | ||
| HVA Foods PLC | 8.20 | 8.40 | 8.00 | +0.20 | +2.50% | 18.03K | 15:24:00 | ||
| Lotus Hydro Power | 10.60 | 11.00 | 10.20 | +0.50 | +4.95% | 13.75K | 16:23:00 | ||
| Serendib Engineering | 6.60 | 7.00 | 6.20 | +0.30 | +4.76% | 232.29K | 16:52:00 | ||
| Janashakthi Insurance | 26.00 | 26.10 | 25.00 | +0.40 | +1.56% | 43.31K | 16:49:00 | ||
| Lanka Aluminium Industries | 22.30 | 23.00 | 21.00 | +1.20 | +5.69% | 1.16M | 16:59:00 | ||
| LOLC Finance | 9.70 | 9.70 | 9.40 | +0.20 | +2.11% | 3.20M | 16:59:00 | ||
| Lanka Walltiles | 87.70 | 90.00 | 86.10 | +0.60 | +0.69% | 489.84K | 16:59:00 | ||
| LAUGFS Gas PLC | 22.50 | 23.00 | 22.40 | -0.60 | -2.60% | 105.44K | 16:58:00 | ||
| Mackwoods Energy | 2.900 | 2.900 | 2.800 | 0.000 | 0.00% | 26.31K | 16:19:00 | ||
| Mercantile Shipping Company | 99.00 | 99.00 | 99.00 | +0.60 | +0.61% | 0.05K | 13:52:00 | ||
| Multi Finance PLC | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.51K | 15:22:00 | ||
| Namal Acuity | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| LOLC Development Finance | 490.00 | 523.00 | 490.00 | -29.50 | -5.68% | 1.23K | 16:59:00 | ||
| Nuwara Eliya Hotels | 1,314.75 | 1,314.75 | 1,314.75 | 0.00 | 0.00% | 0 | 25/10 | ||
| Odel PLC | 18.00 | 18.00 | 17.80 | 0.00 | 0.00% | 15.09K | 16:54:00 | ||
| Adam Capital | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 16/06 | ||
| Panasian Power | 4.30 | 4.30 | 4.20 | 0.00 | 0.00% | 911.38K | 16:48:00 | ||
| People’s Leasing & Finance | 11.20 | 11.30 | 11.00 | +0.10 | +0.90% | 240.87K | 16:57:00 | ||
| Property Development | 132.75 | 136.00 | 132.75 | +5.25 | +4.12% | 0.20K | 15:10:00 | ||
| Raigam Wayamba Salterns | 8.300 | 8.800 | 8.100 | +0.200 | +2.47% | 2.20M | 16:59:00 | ||
| Ramboda Falls PLC | 22.00 | 23.60 | 22.00 | 0.00 | 0.00% | 0 | 25/10 | ||
| Renuka Agri Foods | 3.800 | 3.800 | 3.700 | +0.100 | +2.70% | 140.24K | 16:48:00 | ||
| Renuka Holdings | 15.20 | 15.50 | 15.10 | -0.40 | -2.56% | 25.23K | 16:46:00 | ||
| Sanasa Development Bank | 51.90 | 52.20 | 51.00 | +0.80 | +1.57% | 16.22K | 16:34:00 | ||
| Singer Finance | 15.40 | 15.70 | 15.30 | +0.30 | +1.99% | 148.41K | 16:54:00 | ||
| Softlogic Capital | 3.80 | 4.00 | 3.80 | -0.10 | -2.56% | 352.32K | 16:57:00 | ||
| Softlogic Holdings | 12.70 | 12.70 | 12.30 | +0.20 | +1.60% | 16.27K | 15:32:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 17.80 | 19.70 | 17.80 | -0.50 | -2.73% | 4.93M | 16:59:00 | ||
| Teejay Lanka PLC | 42.70 | 44.00 | 42.50 | 0.00 | 0.00% | 530.65K | 16:52:00 | ||
| Union Bank | 11.50 | 11.70 | 11.50 | -0.10 | -0.86% | 159.18K | 16:57:00 | ||
| Union Chemicals Lanka | 850.00 | 850.00 | 822.00 | +29.50 | +3.60% | 0.46K | 16:39:00 | ||
| Vallibel Finance | 41.60 | 42.40 | 41.60 | 0.00 | 0.00% | 239.93K | 16:57:00 | ||
| Vallibel One PLC | 67.50 | 71.50 | 67.50 | -2.00 | -2.88% | 2.94M | 17:00:00 | ||
| Waskaduwa Beach Resort | 3.90 | 3.90 | 3.70 | +0.20 | +5.41% | 520.34K | 16:59:00 | ||
| Lanka Realty | 32.00 | 32.00 | 32.00 | +0.00 | +0.00% | 0 | 25/10 | ||
| Good Hope PLC | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Abans Finance PLC | 26.00 | 26.90 | 26.00 | -0.10 | -0.38% | 6.07K | 16:52:00 | ||
| Alumex PLC | 13.20 | 13.70 | 12.50 | +0.70 | +5.60% | 2.37M | 16:59:00 | ||
| Amana Bank Ltd | 3.800 | 3.900 | 3.600 | +0.100 | +2.70% | 2.19M | 16:59:00 | ||
| Resus Energy | 26.30 | 27.50 | 25.70 | -0.70 | -2.59% | 23.24K | 16:06:00 | ||
| Hikkaduwa Beach Resort | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 53.33K | 16:41:00 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Adam Investments | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Ashok Leyland | 700.25 | 700.50 | 700.25 | +0.00 | +0.00% | 0.00K | 16:54:00 | ||
| Bansei Royal Resorts Hikkaduwa | 10.30 | 10.30 | 10.00 | +0.40 | +4.04% | 1.95K | 16:52:00 | ||
| Prime Finance | 15.50 | 15.80 | 15.00 | +0.10 | +0.65% | 45.25K | 16:49:00 | ||
| Serendib Land PLC | 2,070.00 | 2,070.00 | 2,070.00 | +38.00 | +1.87% | 0.00K | 16:44:00 | ||
| Millennium Housing Developers | 5.90 | 6.10 | 5.90 | -0.10 | -1.67% | 39.97K | 16:40:00 | ||
| Sinhaputhra Finance | 17.90 | 18.50 | 17.20 | +0.30 | +1.70% | 227.25K | 16:59:00 | ||
| Softlogic Finance | 9.40 | 9.60 | 9.40 | -0.10 | -1.05% | 1.43K | 16:36:00 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 119.00 | 127.75 | 119.00 | +0.00 | +0.00% | 0.05K | 14:42:00 | ||
| Shalimar Estates | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Arpico Insurance Ltd | 22.60 | 22.60 | 22.00 | +1.00 | +4.63% | 100.29K | 16:56:00 | ||
| Swadeshi Industrial Works PLC | 17,950.0 | 17,950.0 | 17,950.0 | 0.00 | 0.00% | 0 | 18/10 | ||
| Indo Malay PLC | 1,185.00 | 1,185.00 | 1,185.00 | +0.00 | +0.00% | 0 | 18/10 | ||
| Singhe Hospitals Ltd | 3.000 | 3.100 | 2.900 | -0.100 | -3.23% | 696.72K | 16:58:00 | ||
| People’s Insurance | 33.20 | 33.50 | 33.10 | -0.20 | -0.60% | 12.17K | 16:30:00 | ||
| Orient Finance | 13.50 | 14.00 | 13.50 | +0.10 | +0.75% | 17.77K | 16:57:00 | ||
| Amana Takaful Life | 17.00 | 17.40 | 15.50 | +1.40 | +8.97% | 16.57K | 16:44:00 | ||
| Melstacorp | 57.00 | 57.80 | 56.90 | -0.30 | -0.52% | 843.23K | 16:59:00 | ||
| Jetwing Symphony | 13.60 | 13.80 | 13.00 | +0.50 | +3.82% | 1.85K | 16:03:00 | ||
| LVL Energy | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 142.45K | 16:56:00 | ||
| Hatton Plantations | 10.40 | 10.40 | 9.70 | 0.00 | 0.00% | 0 | 25/10 | ||
| Mahaweli Coconut | 41.00 | 41.50 | 38.00 | -0.50 | -1.20% | 1.12K | 16:48:00 | ||
| Renuka Hotels | 96.00 | 96.90 | 90.50 | +4.00 | +4.35% | 15.05K | 16:06:00 | ||
| B P P L | 24.10 | 24.40 | 24.00 | +0.10 | +0.42% | 39.31K | 16:58:00 | ||
| Aitken Spence Plantation Managements | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| AMW Capital Leasing and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| HNB Finance | 9.30 | 9.40 | 9.00 | +0.30 | +3.33% | 120.59K | 16:59:00 | ||
| Laugfs Power | 9.40 | 9.40 | 9.20 | +0.40 | +4.44% | 4.30K | 14:53:00 | ||
| Mercantile Investments and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| R I L Property | 8.80 | 8.80 | 8.60 | +0.20 | +2.33% | 1.13M | 16:53:00 | ||
| Senkadagala Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Windforce | 18.60 | 18.70 | 18.50 | 0.00 | 0.00% | 372.76K | 16:59:00 | ||
| Prime Lands Residencies | 9.50 | 9.60 | 9.40 | -0.10 | -1.04% | 662.07K | 16:59:00 | ||
| Chrissworld | 23.90 | 24.20 | 23.20 | 0.00 | 0.00% | 14.94K | 16:56:00 | ||
| Jat Holdings | 23.00 | 23.90 | 22.70 | +0.30 | +1.32% | 104.51K | 16:42:00 | ||
| E M L Consultants | 13.10 | 13.90 | 11.90 | +1.10 | +9.17% | 985.49K | 16:59:00 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.