斯里蘭卡股票

及時得到在 斯里蘭卡 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
34.5034.6034.50-0.50-1.43%1.24K
0.800.900.800.000.00%1.56K
19.6020.0019.60-0.40-2.00%728.68K
63.5068.0063.50-4.50-6.62%33
188.00188.00188.000.000.00%1
26.5027.0026.30-0.50-1.85%41.73K
29.0030.0026.30-1.90-6.15%467
99.00103.0099.00-4.00-3.88%2.31K
111.50115.00110.50-2.00-1.76%47.75K
40.9046.9040.70-2.40-5.54%1.52K
58.0060.0058.00-1.00-1.69%257.25K
12.3012.6011.80-0.30-2.38%43.17K
78.0078.0070.00+3.00+4.00%3.61K
20.0022.8020.000.000.00%56.01K
465.00482.50465.00+4.25+0.92%449
25.5025.5025.00+0.10+0.39%106.97K
3.503.703.40-0.10-2.78%33.58K
30.0030.1030.00+0.70+2.39%20
21.0021.0020.60+0.20+0.96%101.37K
32.4035.0032.40-2.50-7.16%3K
6.406.706.40-0.30-4.48%7.29K
43.0043.0042.60-1.00-2.27%32.56K
45.0045.0045.000.000.00%429
61.8663.6561.86-1.04-1.65%40.56K
17.2017.4017.20+0.50+2.99%200
68.9070.0068.00-1.80-2.55%24.11K
44.9046.3042.60-1.10-2.39%998.97K
46.8046.8046.80+2.70+6.12%2
75.2079.0075.20-3.50-4.45%5.43K
84.1089.9083.80-3.90-4.43%206.19K
1,000.001,000.001,000.000.000.00%2
91.0093.0090.00-0.30-0.33%151.24K
67.5067.9067.50-1.20-1.75%540
47.4048.0044.00-0.60-1.25%4K
1.301.301.30+0.10+8.33%10
15.6015.6015.50+0.20+1.30%2.06K
34.5034.5033.80+0.70+2.07%2K
4.604.604.600.000.00%10
26.3026.3026.00-0.10-0.38%5.1K
12.5012.8012.40+0.10+0.81%4.87K
25.0025.0025.000.000.00%15.01K
9.7010.109.70-0.30-3.00%1.3K
55.5058.9055.30-4.30-7.19%1.09K
80.5081.3080.50-0.20-0.25%20.79K
715.00715.00714.000.000.00%270
50.3051.9049.30-0.80-1.57%71.23K
30.1031.1030.00-1.00-3.22%127.68K
49.6049.6048.10-1.00-1.98%815
84.8086.1084.800.000.00%4.14K
30.9032.3030.50-1.00-3.13%209.72K
31.7031.9030.00+1.70+5.67%307
140.50142.00140.250.000.00%546
360.25361.00360.00-14.00-3.74%1.19K
556.00569.00556.00-4.00-0.71%75
55.0055.0055.00+0.80+1.48%100
6.806.806.70+0.10+1.49%46.7K
63.0064.6062.00+1.00+1.61%14.27K
62.9063.0061.60-0.10-0.16%5.08K
20.1020.1019.600.000.00%16.1K
11.0011.4010.90-0.50-4.35%2.99K
13.0013.2013.00-0.20-1.52%2.67K
36.5036.7035.60+0.50+1.39%3.76K
8.608.608.40-0.30-3.37%46K
76.9078.9075.50-0.10-0.13%1.26K
120.62122.54118.94+0.72+0.60%9.33K
140.00142.50139.00-1.00-0.71%211.13K
164.00164.00164.00+4.00+2.50%59
6.306.406.100.000.00%366.46K
0.500.500.400.000.00%75.2K
19.3020.0019.00-0.20-1.03%302.01K
27.9028.5027.80-0.30-1.06%213.36K
250.00250.00250.000.000.00%50
21.9022.5021.80-0.30-1.35%12.22K
28.0029.5028.00-1.40-4.76%4.21K
74.5076.4073.000.000.00%30.06K
142.75142.75142.75-0.75-0.52%1
65.0066.4063.500.000.00%3.3K
12.2012.5012.10-0.30-2.40%14.47K
28.0028.5024.20+0.50+1.82%218
274.00274.00274.00+14.00+5.38%35
1,065.001,065.001,065.00-0.25-0.02%1
20.8020.8020.00+0.30+1.46%39.66K
67.0068.1067.00-1.00-1.47%1.91K
0.300.400.30-0.10-25.00%131.74K
121.50130.00120.00-8.50-6.54%3.42K
22.5022.5021.20+1.40+6.64%1.06K
25.9026.4025.30-0.50-1.89%1.09K
22.5022.9021.10+1.50+7.14%8.07K
13.5014.1013.40-0.40-2.88%32.8K
59.5059.5059.500.000.00%330
1,555.001,555.001,555.000.000.00%0
83.9086.0080.50-2.00-2.33%24.48K
2,196.002,196.002,011.75-1.00-0.05%3
41.0042.9041.00-1.50-3.53%10.93K
3,800.003,800.003,800.00+401.50+11.81%21
52.7055.5052.60-2.30-4.18%7.84K
29.5031.0029.50-1.00-3.28%32.03K
18.9019.1018.60+0.40+2.16%112.51K
379.50394.00376.00-5.25-1.36%13.91K
13.3013.3013.100.000.00%6.77K
60.0060.4059.00+0.10+0.17%1.04M
5.506.005.50-0.50-8.33%874.47K
59.1059.1056.30-0.20-0.34%1.03K
157.50157.50157.50+3.50+2.27%15
233.00235.00233.00-3.00-1.27%511
33.5035.5033.50-0.10-0.30%1.81K
1,200.001,210.001,200.00-10.00-0.83%51
9.409.709.40-0.30-3.09%5.5K
7.007.206.900.000.00%3.56K
365.00371.50365.00+0.75+0.21%18
96.00102.5093.20-6.25-6.11%596.5K
45.0045.6044.50+0.40+0.90%389.68K
14.0014.8014.00-0.30-2.10%162.91K
45.1045.1045.100.000.00%49
135.00136.00128.25+0.25+0.19%554
64.0064.1064.000.000.00%2.15K
1,026.001,051.501,026.00-25.00-2.38%55
17.4017.8017.100.000.00%60.46K
399.75399.75399.75+13.50+3.50%1
43.5044.8043.00-0.30-0.68%32.67K
2.1002.2002.100-0.100-4.55%73.72K
15.1015.5015.00-0.20-1.31%87.38K
15.0016.0015.00-1.00-6.25%3.57K
130.00135.00130.00-3.00-2.26%320
120.00130.00120.00-0.25-0.21%6.14K
72.0072.5072.00-0.60-0.83%7.46K
65.7065.7065.70+2.50+3.96%1
27.7028.0027.00-0.10-0.36%149K
14.6014.8014.40-0.10-0.68%254.16K
32.7032.7032.70+4.70+16.79%3
10.0010.009.60+0.60+6.38%337.5K
414.25414.25393.25-0.50-0.12%3
33.0034.0033.000.000.00%2.13K
674.00674.00670.00+7.00+1.05%46.85K
6.306.606.30-0.10-1.56%10.3K
32.0032.0032.00-0.90-2.74%19.74K
20.3020.3019.80+0.50+2.53%3.5K
64.0066.0064.00-1.30-1.99%479.06K
33.3033.5032.00+0.70+2.15%4.71K
38.0038.0038.000.000.00%187
40.0040.0040.000.000.00%8
152.50152.50152.50-7.25-4.54%3
131.00131.00130.00+1.75+1.35%395
11.9012.1011.90+0.20+1.71%3.94K
24.2024.6024.20-0.40-1.63%897
146.00146.75145.75-0.50-0.34%1.78K
22.0023.0021.70-0.70-3.08%47.07K
10.5010.5010.30+0.10+0.96%4.87M
15.6017.7014.50-1.40-8.24%559.86K
50.3051.0050.30-0.70-1.37%2.45K
49.9050.7049.50-0.50-0.99%18.31K
261.00270.50261.00-9.00-3.33%4.62K
100.00100.00100.000.000.00%471
80.0080.0076.900.000.00%21.87K
46.5046.5046.50-0.40-0.85%10
12.5012.9012.40-0.50-3.85%18.95K
108.00108.00108.00-1.00-0.92%9
400.00400.00400.00+14.00+3.63%1
4.204.204.200.000.00%200
71.0073.0071.00-0.50-0.70%7.54K
7.507.607.500.000.00%1.5K
56.6056.6056.60-0.40-0.70%3.79K
1,060.251,060.251,060.00+10.25+0.98%8
52.7953.6750.26+1.17+2.27%1.37M
184.50184.50180.00+1.75+0.96%5K
80.1083.0080.10+0.10+0.12%8K
68.5068.5064.60+4.50+7.03%8
33.1633.3532.970.000.00%10.95K
0.800.800.700.000.00%4.98M
81.5083.0081.10-0.10-0.12%201.67K
38.0038.0038.00-2.00-5.00%100
52.8053.0051.10+1.70+3.33%18.41K
78.0078.0078.00+2.00+2.63%2.81K
5.906.005.900.000.00%1.05K
44.0044.0043.10+0.80+1.85%10.73K
174.00177.00169.50+5.50+3.26%716.16K
47.0050.0046.90-2.80-5.62%26.6K
688.00688.00687.50+2.75+0.40%28
1.101.201.000.000.00%159.8K
78.1078.1078.10-0.80-1.01%4
56.7057.0056.00-0.40-0.70%42.9K
5.605.805.60-0.20-3.45%743
14.5015.0014.30-0.10-0.68%64.97K
11.6011.9011.50-0.30-2.52%111.94K
1.0001.0000.900+0.100+11.11%111.71K
8.008.408.00-0.20-2.44%70.38K
4.0004.2004.000-0.100-2.44%66.06K
8.208.308.10+0.10+1.23%71.55K
109.90109.90109.900.000.00%0
7.207.207.200.000.00%0
6.206.406.00+0.10+1.64%6.23M
61.4061.4061.40+0.10+0.16%110
67.5067.5065.00-7.30-9.76%90
4.104.104.100.000.00%18.6K
210.00210.00199.75+10.00+5.00%6.38K
25.7025.9025.70-0.20-0.77%3.89K
1.401.501.400.000.00%413.1K
130.50134.00130.25+0.50+0.38%101.56K
71.7074.0070.00-2.30-3.11%77.94K
655.00655.00655.00-55.00-7.75%2
4.004.204.00-0.10-2.44%2.53K
7.807.807.80+0.10+1.30%10
3.803.903.80-0.10-2.56%9.34K
28.0028.0027.30-1.00-3.45%24.86K
15.7016.8015.70-1.00-5.99%65.14K
6.006.305.90-0.10-1.64%3.7M
47.9049.5047.90-0.60-1.24%60.59K
29.8029.9028.40-0.20-0.67%1.97K
2.2002.2002.100+0.100+4.76%201
188.00188.00188.00-2.00-1.05%1
12.4012.9012.00+0.40+3.33%4.42K
1,400.251,400.251,400.25-122.00-8.01%1
16.8016.8016.20-0.10-0.59%130
3.403.403.30+0.10+3.03%172.26K
7.808.007.60-0.10-1.27%236.72K
6.8007.1006.700-0.200-2.86%92.78K
26.8026.8026.80+0.10+0.37%1.97K
5.3005.4005.2000.0000.00%407.9K
13.8013.9013.80-0.10-0.72%287
24.3025.4024.20-1.20-4.71%5.17K
11.0011.1011.00-0.10-0.90%20.02K
11.1011.5011.00-0.40-3.48%1.34M
15.9016.5015.80-0.60-3.64%179.36K
9.109.509.00-0.20-2.15%75.79K
32.2032.5031.70-0.10-0.31%13.86K
8.809.008.80-0.10-1.12%11.02K
622.00622.00622.00-62.50-9.13%1
32.0032.4032.000.000.00%178.68K
37.0038.0036.400.000.00%130.3K
2.803.002.80-0.10-3.45%31.8K
13.1013.9013.10-0.40-2.96%19.45K
1,001.751,055.001,001.75-50.00-4.75%28
23.4023.6023.40-0.40-1.68%106
8.208.608.00-0.10-1.20%62.18K
2.6002.7002.5000.0000.00%501.1K
13.1013.6013.10-0.30-2.24%25.6K
5.505.505.10+0.20+3.77%31.4K
95.0095.0094.000.000.00%184
750.00755.00750.000.000.00%8
11.3011.3011.200.000.00%739
1,203.001,203.251,203.00-87.00-6.74%5
3.003.103.00-0.10-3.23%22.78K