最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

斯里蘭卡股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Ambeon37.7040.0037.70-2.30-5.75%12.13K27/05 
 Blue Diamonds Jewellery0.900.900.70+0.20+28.57%150.97K27/05 
 Distilleries of Sri Lanka14.0014.8014.000.000.00%5.66K27/05 
 Ceylon Guardian Invest67.1067.1067.10-3.80-5.36%0.05K27/05 
 Lake House Printers & Publishers128.50128.50128.50-27.50-17.63%0.00K27/05 
 Colombo Fort Land & Building11.5011.8011.50-0.30-2.54%0.73K27/05 
 HDFC Bank of Sri Lanka23.6023.6023.600.000.00%2.50K27/05 
 Commercial Develop Co98.5098.5098.50+0.00+0.00%026/05 
 Lanka Hospitals54.9055.9052.10-0.70-1.26%0.02K27/05 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel31.2032.5031.20-1.30-4.00%0.77K27/05 
 Pan Asia Banking9.609.909.60-0.20-2.04%28.81K27/05 
 Malwatte Valley Plantations28.0028.0025.000.000.00%20.00K27/05 
 Colombo Land Develop23.5023.5023.50+0.50+2.17%0.10K27/05 
 Diesel & Motor Engineering379.75385.00361.00+14.50+3.97%3.63K27/05 
 Hayleys Fabric33.0034.7033.00-0.60-1.79%448.02K27/05 
 Merchant Bank of Sri Lanka3.703.803.40-0.20-5.13%616.63K27/05 
 Radiant Gems Int18.2018.2018.20+0.20+1.11%0.03K27/05 
 Richard Pieris and13.6014.0013.500.000.00%374.67K27/05 
 Singer Industries33.8037.4033.800.000.00%026/05 
 ACME Printing & Packaging12.9013.0012.90-0.80-5.84%0.31K27/05 
 Asian Hotels & Properties31.5031.5031.50+1.40+4.65%0.60K27/05 
 Bogawantalawa Tea Estates14.0014.0013.30-0.10-0.71%0.07K27/05 
 Commercial Bank of Ceylon52.8053.8052.50-0.20-0.38%29.97K27/05 
 Guardian Capital Partners19.3019.5019.30+0.80+4.32%0.40K27/05 
 Kelani Valley Plantations68.0070.8068.00-2.10-3.00%66.63K27/05 
 National Development Bank39.0041.0038.00-0.10-0.26%20.42K27/05 
 Tea Smallholder Factories28.5028.5028.50-1.10-3.72%0.02K27/05 
 Udapussellawa Plantations41.8041.8036.50+3.30+8.57%4.44K27/05 
 Softlogic Life Ins69.6073.8068.10-0.40-0.57%296.05K27/05 
 Ceylon Beverage650.00650.00650.00+0.00+0.00%025/05 
 Chevron Lubricants Lanka89.9090.0089.50+0.40+0.45%4.60K27/05 
 Colombo Fort Investments48.0050.1048.00-2.10-4.19%0.02K27/05 
 Hapugastenne Plantations28.0028.0024.000.000.00%4.36K27/05 
 Muller & Phipps1.101.100.90+0.10+10.00%98.91K27/05 
 Overseas Realty13.9014.1013.50+0.40+2.96%1.16M27/05 
 Pegasus Hotels of Ceylon34.7034.8028.30+0.30+0.87%0.03K27/05 
 People’s Merchant Finance5.005.005.00-0.40-7.41%0.00K27/05 
 Royal Palms Beach Hotels18.5018.5018.50-0.70-3.65%0.00K27/05 
 Asiri Surgical Hospital15.0015.0014.000.000.00%026/05 
 Asiri Hospital32.7033.8032.50-1.30-3.82%21.13K27/05 
 Kingsbury7.908.007.50+0.40+5.33%69.02K27/05 
 Sigiriya Village Hotels47.0047.9046.00+5.00+11.90%0.13K27/05 
 Talawakelle Tea Estate58.5060.0058.10-0.20-0.34%23.62K27/05 
 Lion Brewery Ceylon500.00500.00500.00-10.00-1.96%0.01K27/05 
 Tokyo Cement26.7028.0026.10+0.70+2.69%66.02K27/05 
 Agalawatte Plantations30.5032.4030.50-0.60-1.93%126.81K27/05 
 Cargo Boat Develop48.9048.9048.60+0.30+0.62%0.10K27/05 
 Ceylon Grain Elevators73.0076.6073.00-3.00-3.95%425.32K27/05 
 First Capital10.5010.5010.100.000.00%200.54K27/05 
 Kuruwita Textile Mills31.9031.9030.000.000.00%004/02 
 Lanka Milk Foods132.00138.00128.500.000.00%12.81K27/05 
 Namunukula Plantations382.25416.00380.00-3.00-0.78%2.85K27/05 
 Richard Pieris Exports550.00559.00545.00-31.00-5.34%0.98K27/05 
 Tangerine Beach Hotels39.8039.9039.70-0.10-0.25%0.25K27/05 
 Vallibel Power Erathna7.307.407.300.000.00%8.67K27/05 
 Balangoda Plantations31.0032.0030.90+0.60+1.97%124.24K27/05 
 Bogala Graphite Lanka66.9069.1066.90+0.80+1.21%1.66K27/05 
 Kahawatte Plantations24.8024.8024.80+0.10+0.40%1.00K27/05 
 Madulsima Plantations11.0011.4010.20+0.10+0.92%1.50K27/05 
 Mahaweli Reach Hotel11.0011.0010.60-1.00-8.33%0.05K27/05 
 Maskeliya Plantations12.8012.9012.80-0.20-1.54%30.51K27/05 
 East West Properties6.807.106.80-0.20-2.86%36.79K27/05 
 Elpitiya Plantations93.0096.5091.20-1.30-1.38%5.00K27/05 
 Hatton National Bank77.5079.0077.50-1.40-1.77%56.08K27/05 
 John Keells126.00129.00125.00-3.00-2.33%531.67K27/05 
 Keells Food Products174.00174.00172.00+0.00+0.00%026/05 
 Kotagala Plantations4.404.504.200.000.00%264.25K27/05 
 Nation Lanka Finance0.700.800.700.000.00%64.45K27/05 
 PGP Glass Ceylon11.9012.1011.80+0.30+2.59%16.88K27/05 
 Royal Ceramics Lanka28.9029.7028.60-0.20-0.69%997.13K27/05 
 Samson Int150.00150.00150.00+2.00+1.35%0.10K27/05 
 Fortress Resorts10.5010.9010.500.000.00%13.15K27/05 
 Lighthouse Hotel27.7027.7024.100.000.00%0.04K27/05 
 Watawala Plantations108.75113.75107.50+3.50+3.33%414.85K27/05 
 York Arcade139.25139.25122.25-6.75-4.62%1.46K27/05 
 Alliance Finance50.0051.0049.600.000.00%6.87K27/05 
 Browns Beach Hotels8.308.308.200.000.00%7.43K27/05 
 CT Land Develop26.8026.8026.80-0.20-0.74%3.51K27/05 
 Carson Cumberbatch245.00245.00241.25+3.50+1.45%0.20K27/05 
 Ceylon Tea Services805.25805.25805.25+0.00+0.00%026/05 
 Dankotuwa Porcelain9.109.408.80+0.20+2.25%13.72K27/05 
 Gestetner of Ceylon51.3057.5051.30-2.20-4.11%2.28K27/05 
 Industrial Asphalts0.400.400.300.000.00%312.54K27/05 
 Kegalle Plantations146.00151.00144.50-4.00-2.67%0.55K27/05 
 Kelsey Develop20.0024.5020.000.000.00%024/05 
 Lankem Develop5.405.704.80+0.80+17.39%958.13K27/05 
 Renuka Shaw Wallace15.8016.0015.00+0.80+5.33%7.69K27/05 
 Seylan Developments13.1013.6013.10-0.10-0.76%108.30K27/05 
 United Motors Lanka58.0058.9056.60+4.00+7.41%0.79K27/05 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries65.0068.4062.60+0.10+0.15%42.42K27/05 
 Ceylinco Insurance2,059.752,059.752,059.750.000.00%023/05 
 Ceylon Cold Stores26.4028.0026.30-0.10-0.38%46.20K27/05 
 Harischandra Mills5,500.005,500.005,500.000.000.00%020/05 
 Horana Plantations20.5020.5020.40+0.60+3.02%2.00K27/05 
 Hunas Falls Hotels10.5012.3010.30-0.20-1.87%11.99K27/05 
 John Keells Hotels11.6012.0011.60-0.30-2.52%197.99K27/05 
 LOLC Holdings630.00640.00610.00+22.75+3.75%76.48K27/05 
 Laxapana Batteries16.0016.0016.00-0.50-3.03%0.22K27/05 
 Nations Trust Bank39.4040.0039.000.000.00%1.12K27/05 
 Nawaloka Hospitals7.307.306.70+0.30+4.29%12.51K27/05 
 Palm Garden Hotels39.0042.9036.10+2.00+5.41%5.81K27/05 
 Abans Electricals179.50179.50160.00-3.00-1.64%0.15K27/05 
 Cargills167.00169.00167.00+5.50+3.41%0.31K27/05 
 Ceylon Investment29.8032.3029.80-1.20-3.87%24.09K27/05 
 Convenience Foods1,201.001,210.001,201.00-43.50-3.50%0.08K27/05 
 Eastern Merchants6.006.406.00+0.10+1.69%13.99K27/05 
 Renuka Capital7.607.907.20-0.30-3.80%32.10K27/05 
 Renuka City Hotel314.75315.00311.00+0.00+0.00%025/05 
 Sri Lanka Telecom33.2034.6033.00+0.60+1.84%40.06K27/05 
 Sunshine36.5037.9035.00+1.20+3.40%291.35K27/05 
 Swisstek14.6015.0014.50+0.40+2.82%669.68K27/05 
 Trans Asia Hotels47.5047.5047.50+0.00+0.00%024/05 
 Ceylon Hospitals139.00139.00128.00+14.00+11.20%0.49K27/05 
 Colombo Dockyard73.5073.5073.50+4.50+6.52%0.10K27/05 
 Colombo City Holdings899.00899.00800.000.000.00%026/05 
 Eden Hotel Lanka12.9013.5011.70+1.70+15.18%193.18K27/05 
 Kotmale Holdings382.25382.25382.25+32.25+9.21%0.00K27/05 
 Lanka Tiles PLC44.0046.0043.10-1.10-2.44%44.22K27/05 
 Marawila Resorts1.9002.0001.800+0.100+5.56%71.92K27/05 
 Singer Sri Lanka9.609.709.50+0.50+5.49%6.81K27/05 
 Tal Lanka Hotels12.2012.2012.20-0.20-1.61%0.10K27/05 
 Three Acre Farms131.00133.25130.00-1.50-1.13%1.97K27/05 
 Brown & Co PLC160.00175.00142.00+18.75+13.27%223.09K27/05 
 Central Finance63.0064.9063.00+1.00+1.61%13.26K27/05 
 Colonial Motors65.0068.0065.00-4.80-6.88%14.77K27/05 
 Dipped Products29.8030.9029.50-0.40-1.32%742.08K27/05 
 Galadari Hotels Lanka10.9013.2010.90-1.40-11.38%65.62K27/05 
 On’ally27.1027.1027.10+0.00+0.00%026/05 
 Serendib Hotels13.5013.5013.00+1.00+8.00%0.20K27/05 
 Bukit Darah PLC345.00345.00345.00-5.00-1.43%0.00K27/05 
 Union Assurance32.0033.0032.00-0.70-2.14%1.58K27/05 
 Ceylon Tobacco680.00690.00650.00+29.25+4.49%0.19K27/05 
 Citrus Leisure PLC4.904.904.90+0.10+2.08%10.00K27/05 
 Dolphin Hotels PLC27.0027.0027.00+0.80+3.05%0.31K27/05 
 EB Creasy and16.4016.4016.30+0.40+2.50%1.01K27/05 
 Hemas45.5046.6045.50-0.10-0.22%162.35K27/05 
 Hotel Sigiriya PLC71.5071.5071.50+1.60+2.29%0.00K27/05 
 Lanka Ventures PLC44.0045.0044.000.000.00%3.03K27/05 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors184.00184.00184.00+4.00+2.22%0.04K27/05 
 Aitken Spence PLC75.0077.5073.000.000.00%29.13K27/05 
 Amana Takaful PLC11.7011.7011.00+0.40+3.54%2.82K27/05 
 Amaya Leisure PLC15.4015.5015.40-0.10-0.65%0.50K27/05 
 Bairaha Farms PLC127.00127.25126.00-0.25-0.20%7.95K27/05 
 Ceylon Hotels Corp10.1010.209.40+0.00+0.00%026/05 
 Dialog Axiata PLC9.409.709.300.000.00%1.09M27/05 
 eChannelling PLC7.308.807.00-1.40-16.09%510.29K27/05 
 Hayleys Fibre57.3059.3057.30-2.10-3.54%0.36K27/05 
 HNB Assurance PLC36.0039.0036.00-2.00-5.26%513.26K27/05 
 Kelani Cables PLC210.00222.00210.00+1.00+0.48%0.66K27/05 
 Lanka Ceramic PLC122.75122.75122.75-0.25-0.20%0.05K27/05 
 Lankem Ceylon PLC26.9026.9023.50+0.00+0.00%026/05 
 Regnis Lanka PLC42.0042.0042.000.000.00%1.10K27/05 
 Sierra Cables PLC8.608.908.30-0.10-1.15%119.54K27/05 
 Autodrome86.0090.1086.00-14.00-14.00%0.05K27/05 
 ACL Plastics PLC330.00330.00327.500.000.00%0.10K27/05 
 Asia Capital PLC5.005.005.000.000.00%0.15K27/05 
 CIC Holdings PLC34.1035.9034.00+0.10+0.29%15.40K27/05 
 Kandy Hotels (1938)6.507.006.50-0.30-4.41%0.70K27/05 
 Kelani Tyres PLC50.0053.0049.60-3.00-5.66%260.11K27/05 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC985.001,004.00985.00-14.00-1.40%0.25K27/05 
 Sampath Bank37.5038.7037.10-0.90-2.34%131.88K27/05 
 C T Holdings PLC150.50150.50150.50-8.00-5.05%0.03K27/05 
 C W Mackie PLC71.3073.0069.10-0.20-0.28%102.33K27/05 
 John Keells PLC67.9068.8067.90-1.10-1.59%0.76K27/05 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC28.1029.0028.000.000.00%52.57K27/05 
 SMB Leasing PLC0.800.800.70+0.10+14.29%1.70M27/05 
 ACL Cables PLC46.0048.0045.00-0.60-1.29%47.43K27/05 
 Equity Two PLC32.0032.0032.00-1.00-3.03%0.16K27/05 
 L B Finance PLC44.5046.5044.50-2.00-4.30%85.42K27/05 
 Lee Hedges PLC90.0090.0089.50-2.00-2.17%0.35K27/05 
 Vidullanka PLC6.406.506.40+0.10+1.59%7.17K27/05 
 DFCC Bank PLC41.2042.9041.00+0.40+0.98%149.35K27/05 
 Lanka IOC PLC60.0063.0059.60-3.20-5.06%1.39M27/05 
 Printcare PLC30.4030.4030.00+0.80+2.70%1.19K27/05 
 Selinsing PLC735.00744.00562.00+126.25+20.74%0.00K27/05 
 Tess Agro PLC1.701.901.50+0.10+6.25%1.77M27/05 
 Chemanex PLC58.1061.3058.000.000.00%0.06K27/05 
 Haycarb PLC49.6051.5049.60-0.60-1.20%68.86K27/05 
 Unisyst Engineering7.909.007.50-0.70-8.14%56.14K27/05 
 Access Engineering12.0012.3011.90-0.30-2.44%387.65K27/05 
 Agstar PLC8.108.607.80+0.40+5.19%2.22M27/05 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%029/04 
 Asia Asset Finance6.406.406.40+0.00+0.00%026/05 
 Asia Siyaka Commodities3.0003.0002.9000.0000.00%1.78M27/05 
 Associated Motor Finance7.307.507.00+0.30+4.29%111.73K27/05 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments10.4010.8010.20+0.40+4.00%49.14M27/05 
 Dialog Finance62.3062.3062.30+12.30+24.60%0.00K27/05 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers3.503.703.50-0.30-7.89%50.93K27/05 
 Citizens Develop Business Finance200.00200.00194.00+10.00+5.26%21.00K27/05 
 Commercial Credit & Finance19.0019.5018.80-0.20-1.04%10.74K27/05 
 Beruwala Resorts0.901.000.900.000.00%57.13K27/05 
 Expolanka224.00231.00223.00+1.00+0.45%806.32K27/05 
 Hayleys PLC69.0073.0068.40-2.60-3.63%207.93K27/05 
 Hunter & Co PLC525.00525.00475.00+15.00+2.94%0.15K27/05 
 HVA Foods PLC3.904.103.80-0.10-2.50%22.20K27/05 
 Lotus Hydro Power8.809.008.70-0.10-1.12%3.20K27/05 
 Serendib Engineering6.006.206.000.000.00%0.43K27/05 
 Janashakthi Insurance21.6021.6021.60-0.40-1.82%1.00K27/05 
 Lanka Aluminium Industries13.8015.0013.70-0.30-2.13%63.60K27/05 
 LOLC Finance9.6010.109.60-0.30-3.03%10.15M27/05 
 Lanka Walltiles57.1060.0057.10-0.90-1.55%28.62K27/05 
 LAUGFS Gas PLC23.0024.3022.20+1.00+4.55%28.15K27/05 
 Mackwoods Energy2.2002.4002.2000.0000.00%59.84K27/05 
 Mercantile Shipping Company255.00255.00248.00+9.75+3.98%0.01K27/05 
 Multi Finance PLC8.609.408.60-0.70-7.53%2.59K27/05 
 LOLC Development Finance295.25335.00291.00-10.75-3.51%0.01K27/05 
 Nuwara Eliya Hotels1,300.001,300.001,299.00+200.00+18.18%0.00K27/05 
 Odel PLC19.5019.5019.50-0.70-3.47%0.05K27/05 
 Panasian Power3.904.003.800.000.00%108.40K27/05 
 People’s Leasing & Finance6.706.806.600.000.00%120.95K27/05 
 Property Development132.00133.00132.000.000.00%014/02 
 Raigam Wayamba Salterns4.5004.7004.400-0.100-2.17%15.75K27/05 
 Ramboda Falls PLC14.6014.6013.60+0.90+6.57%0.03K27/05 
 Renuka Agri Foods4.2004.5004.1000.0000.00%1.06M27/05 
 Renuka Holdings10.0010.5010.00-0.50-4.76%38.02K27/05 
 Sanasa Development Bank24.0024.8023.50-0.10-0.41%276.96K27/05 
 Singer Finance11.9012.0011.70+0.10+0.85%1.60K27/05 
 Softlogic Capital8.308.708.10-0.10-1.19%1.34M27/05 
 Softlogic Holdings27.0027.5025.80-0.40-1.46%21.68K27/05 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital6.607.106.40-0.10-1.49%11.13K27/05 
 Teejay Lanka PLC39.8041.9039.60-0.20-0.50%167.89K27/05 
 Union Bank5.805.905.60+0.10+1.75%56.48K27/05 
 Union Chemicals Lanka834.75834.75834.750.000.00%005/05 
 Vallibel Finance29.0030.5029.00-0.50-1.69%9.92K27/05 
 Vallibel One PLC34.0035.0033.00-0.10-0.29%90.42K27/05 
 Waskaduwa Beach Resort1.801.801.700.000.00%274.05K27/05 
 Lanka Realty12.4012.9012.40-0.10-0.80%114.49K27/05 
 Good Hope PLC1,180.001,180.251,180.000.000.00%023/05 
 Abans Finance PLC25.5025.5025.50+0.00+0.00%025/05 
 Alumex PLC6.707.006.70-0.20-2.90%412.50K27/05 
 Amana Bank Ltd3.1003.5002.900+0.300+10.71%2.73M27/05 
 Resus Energy15.0015.7014.90-0.10-0.66%10.10K27/05 
 Hikkaduwa Beach Resort5.305.505.30+0.10+1.92%37.96K27/05 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Lanka Ashok Leyland815.00815.00815.00+0.00+0.00%026/05 
 Bansei Royal Resorts Hikkaduwa8.508.508.00+0.00+0.00%026/05 
 Prime Finance19.8019.8019.500.000.00%006/05 
 Serendib Land PLC1,245.501,245.501,245.50+218.25+21.25%0.00K27/05 
 Millennium Housing Developers2.902.902.700.000.00%344.43K27/05 
 Softlogic Finance8.308.308.300.000.00%2.00K27/05 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Colombo Investment Trust92.0092.0092.000.000.00%026/05 
 Shalimar Estates920.25920.25920.250.000.00%004/04 
 Arpico Insurance Ltd18.0018.1018.000.000.00%18.11K27/05 
 Swadeshi Industrial Works PLC15,399.015,399.015,399.00.00.00%006/04 
 Indo Malay PLC995.00995.00995.000.000.00%029/04 
 Singhe Hospitals Ltd2.5002.5002.500+0.200+8.70%0.13K27/05 
 People’s Insurance21.4021.6020.00-0.30-1.38%38.11K27/05 
 Orient Finance10.5011.0010.50-0.50-4.55%10.70K27/05 
 Amana Takaful Life36.4036.4036.40+1.80+5.20%0.00K27/05 
 Melstacorp41.0042.0040.70+0.50+1.23%12.61K27/05 
 Jetwing Symphony11.0012.0011.00-0.50-4.35%1.00K27/05 
 LVL Energy8.108.108.00-0.70-7.95%4.29K27/05 
 Hatton Plantations10.4010.4010.40+0.00+0.00%026/05 
 Mahaweli Coconut35.4035.4035.400.000.00%0.07K27/05 
 Renuka Hotels68.0068.0068.00+0.30+0.44%0.10K27/05 
 B P P L20.9021.0020.50-0.10-0.48%67.39K27/05 
 Aitken Spence Plantation Managements71.0071.0071.00+1.10+1.57%0.00K28/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%013/05 
 HNB Finance6.306.906.00-0.40-5.97%25.81K27/05 
 Laugfs Power11.4011.4011.40-0.10-0.87%1.02K27/05 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%013/05 
 R I L Property7.407.507.100.000.00%375.42K27/05 
 Senkadagala Finance399.50399.50399.50+49.50+14.14%0.00K27/05 
 Windforce14.9015.0014.50-0.10-0.67%21.67K27/05 
 Prime Lands Residencies6.706.906.50-0.10-1.47%2.82M27/05 
 Chrissworld11.0011.4011.00-0.20-1.79%27.88K27/05 
 Jat Holdings13.9014.0013.70-0.10-0.71%32.04K27/05 
 E M L Consultants6.707.006.30-0.20-2.90%23.23K27/05 
 ExPack Corrugated Cartons11.9012.0011.800.000.00%96.43K27/05 
 Lanka Credit and Business Finance2.002.102.000.000.00%586.51K27/05 
 Sarvodaya Development Finance12.1012.3012.10+0.00+0.00%026/05 
 Capital Alliance11.5012.0011.40-0.40-3.36%21.00K27/05 
 Hsenid Business Solutions Private20.1020.9020.10-0.10-0.50%32.89K27/05 
 LOLC General Insurance8.008.707.90-0.50-5.88%173.65K27/05 
 Kapruka Holdings9.009.008.50+0.20+2.27%6.42K27/05 
 Hela Apparel Holdings13.4013.8013.10-0.60-4.29%560.56K27/05 
 Co operative Insurance3.403.603.40-0.10-2.86%229.83K27/05 
 First Capital Treasuries11.4012.0011.10-0.40-3.39%72.01K27/05 
 Myland Devs12.2012.2011.70-0.10-0.81%6.99K27/05 
 Exterminators5.305.505.10+0.10+1.92%27.31K27/05 
以 Google 登入
以電子郵件註冊