獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

斯里蘭卡股票

及時得到在 斯里蘭卡 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
36.9037.4035.30-0.60-1.60%7.83K
0.300.400.30-0.10-25.00%36.32K
26.6026.8026.20+0.10+0.38%19.57K
89.9089.9087.00+2.70+3.10%256
179.00180.00178.75+4.00+2.29%115
31.0031.0030.00+0.30+0.98%21K
33.8033.8032.30+1.50+4.64%4.87K
114.00114.00111.000.000.00%127
113.00119.25113.00-5.00-4.24%28.07K
0.300.300.200.000.00%315
3.603.903.600.000.00%0
41.0044.9037.00+4.10+11.11%40
66.0066.5065.20+0.40+0.61%90.71K
83.2084.9083.00-0.80-0.95%68.48K
21.4021.5020.70+0.80+3.88%3.1M
63.2063.2060.20-0.30-0.47%13
18.0018.0017.50+0.30+1.69%10.29K
520.00520.00515.00+5.75+1.12%1.95K
41.5041.7041.00+0.10+0.24%627.45K
5.305.405.00+0.30+6.00%683.2K
84.0084.0080.90+4.00+5.00%1.08K
21.0021.0020.60+0.10+0.48%8K
5.405.705.40-0.30-5.26%2.69K
59.0059.0058.50+0.50+0.85%104.58K
37.0037.0037.000.000.00%1.42K
96.5097.0095.70+0.30+0.31%217.02K
29.0029.0027.00+1.50+5.45%96.75K
74.0075.0073.40-0.80-1.07%428
67.0067.4065.10+1.30+1.98%588.12K
41.7042.0039.60-0.30-0.71%118.45K
79.0079.0079.000.000.00%1
66.1068.3065.50+0.10+0.15%105.95K
1,535.001,548.751,535.00+5.00+0.33%6
107.75109.00107.00-0.75-0.69%97.59K
65.0066.4064.900.000.00%72.16K
33.5036.4033.50-3.00-8.22%329
1.101.201.100.000.00%74K
17.0017.1016.80+0.20+1.19%44.22K
22.7022.7022.70+0.60+2.71%190
4.604.704.40+0.10+2.22%19.93K
32.6032.6032.00+1.50+4.82%112
43.0043.4043.000.000.00%47.23K
11.5011.8011.30-0.30-2.54%4.19K
25.5026.8025.00-0.40-1.54%10.72K
151.75152.00149.00+2.25+1.50%69.17K
10.8010.9010.50+0.40+3.85%39.76K
47.4047.4047.40+0.30+0.64%163
113.75114.00113.50-0.25-0.22%4.51K
953.00953.00953.000.000.00%10
50.4050.9049.20+0.50+1.00%15.77K
34.0034.5033.900.000.00%49.13K
53.0054.5053.00+1.00+1.92%7.61K
170.25172.00168.25+2.25+1.34%111.42K
34.0034.5033.80-0.40-1.16%342.65K
27.6027.9027.50-0.10-0.36%364.06K
353.00360.00351.50-6.75-1.88%355
438.25438.50437.00-0.25-0.06%1.33K
56.1058.0055.50-1.80-3.11%302
7.507.507.30+0.20+2.74%443.84K
50.0050.5050.00-0.40-0.79%138
52.8052.8052.00-0.10-0.19%5.58K
16.2016.2016.20+0.20+1.25%100
10.2010.2010.10+0.30+3.03%5K
13.0013.5012.90-0.50-3.70%4.62K
32.7032.7032.70+0.20+0.62%3.64K
8.708.708.700.000.00%35
104.00104.50103.00+0.50+0.48%30.16K
177.00178.00174.50+2.50+1.43%292.97K
192.00192.25191.00+0.50+0.26%134.31K
147.00150.00145.00-3.00-2.00%20.53K
6.406.406.30+0.10+1.59%194.37K
0.400.400.30+0.10+33.33%25.12K
29.8029.9029.20+0.20+0.68%26.07K
31.3031.6030.90+0.40+1.29%1.03M
154.00155.00148.50-5.00-3.14%29
22.6023.0022.50+0.30+1.35%20.67K
37.2039.3037.20-2.00-5.10%2K
89.8090.0089.00-0.20-0.22%33.36K
130.50131.50130.50-5.50-4.04%100
91.0093.4091.00+1.00+1.11%3.96K
13.0013.4013.000.000.00%33.52K
23.0023.4023.00-0.50-2.13%3K
253.25260.00241.00-6.75-2.60%1.13K
101.75102.00101.75+7.55+8.01%11
997.001,000.00997.00+2.00+0.20%7
24.6024.8024.50-0.60-2.38%10.17K
111.00115.50108.00-4.50-3.90%174
0.300.400.300.000.00%25.61K
123.50124.00118.50+2.50+2.07%204
22.0022.8021.50+0.20+0.92%505
17.8017.9017.10+0.20+1.14%371.99K
14.3014.7014.30-0.40-2.72%18.41K
16.7017.7016.50-0.80-4.57%38.23K
58.4060.0058.00+0.10+0.17%12.62K
107.00107.75103.00+2.75+2.64%188.35K
2,579.752,599.002,579.75+80.25+3.21%20
53.9054.3053.30-0.10-0.19%32.73K
4,000.004,000.003,999.00+240.00+6.38%110
40.5040.5040.50-0.20-0.49%159
26.3026.5026.00+0.30+1.15%2.5K
19.0019.4018.500.000.00%217.4K
404.00417.00396.25-2.75-0.68%218.41K
15.5015.9015.40-0.10-0.64%78.37K
107.75108.00105.00+2.75+2.62%276.4K
3.904.003.900.000.00%54.36K
43.6045.9043.20-0.40-0.91%67.23K
9.9010.109.30-0.10-1.00%16.76K
162.00162.00159.00+3.50+2.21%238
359.75359.75359.75-0.25-0.07%6
48.0048.1047.400.000.00%20.67K
881.00923.25881.00-18.75-2.08%97
7.107.107.10+0.10+1.43%6.04K
7.807.807.50+0.20+2.63%81.48K
360.00363.00360.00-3.50-0.96%260
88.1091.0088.10-1.90-2.11%150.03K
60.0060.6058.80+1.00+1.69%784.08K
19.2019.3018.80+0.20+1.05%176.1K
42.6042.6040.00-0.30-0.70%4.07K
115.00115.00115.00-1.00-0.86%1
50.0050.0049.40+0.50+1.01%148.86K
50.0050.0048.80+1.20+2.46%5.11K
13.2013.5012.80+0.10+0.76%588.15K
428.50428.50428.50+3.50+0.82%2
51.5051.6050.40+0.50+0.98%201.98K
3.4003.4003.3000.0000.00%310.6K
16.0016.1015.800.000.00%520.18K
18.3018.5018.00+0.20+1.10%1.64K
280.00288.00275.00+5.00+1.82%1.48K
108.50111.50105.75-1.50-1.36%23.28K
110.00112.50106.25+3.25+3.04%497.23K
53.3053.5052.80+0.60+1.14%509.11K
84.6084.8084.60-0.20-0.24%1.63K
30.3030.4030.100.000.00%124.42K
16.7017.1016.70-0.10-0.60%65.15K
27.0027.0026.000.000.00%825
14.4014.5013.80+0.40+2.86%165.5K
405.00407.50400.00+5.00+1.25%153
46.9047.9046.200.000.00%30.5K
1,223.501,223.501,220.00+1.50+0.12%1.17K
5.105.205.00-0.10-1.92%115.41K
35.0035.8035.000.000.00%94.57K
23.2023.5023.20+0.20+0.87%60
79.0079.0078.00+0.50+0.64%74.66K
53.0053.0050.200.000.00%59.47K
26.6028.0026.50-1.40-5.00%8.72K
50.0050.0050.00-3.00-5.66%10
218.00219.00218.00+29.50+15.65%100
38.0039.0036.50+1.00+2.70%594.64K
0.300.300.200.000.00%42.19K
132.50135.00131.00+2.50+1.92%1.63K
11.7011.7011.50+0.20+1.74%1.37K
20.3021.0020.20-0.70-3.33%77.33K
174.75175.00173.00-0.25-0.14%13.8K
19.0019.7019.00-0.40-2.06%82.71K
11.8012.0011.80-0.10-0.84%1.94M
14.3014.8014.30-0.30-2.05%10.52K
53.0053.0053.00-1.40-2.57%4.47K
60.0060.0059.00+1.00+1.69%187.59K
279.75283.75274.00+5.75+2.10%1.07K
104.50104.50104.500.000.00%1
69.6069.6064.60+1.00+1.46%10.61K
11.9012.0011.700.000.00%121.43K
97.0097.0090.50+6.50+7.18%26
381.50382.00379.25+2.25+0.59%2.55K
3.403.403.40+0.10+3.03%3.2K
70.0070.1069.00+1.00+1.45%69.51K
8.108.408.000.000.00%40.95K
71.0071.1068.10+2.90+4.26%222.26K
79.9080.0079.00+1.00+1.27%1M
257.00257.00257.00+1.50+0.59%10
94.1096.0093.70+0.10+0.11%1.09K
67.4067.6064.90-0.20-0.30%1.69K
47.8048.0046.60+1.20+2.58%141.44K
0.600.700.60-0.10-14.29%54.95K
84.0084.5083.80-0.10-0.12%509.31K
41.2041.5041.00+3.50+9.28%455
62.9063.0062.800.000.00%218.01K
82.1096.0082.10+2.10+2.62%56.97K
7.107.207.00+0.10+1.43%99.69K
74.0075.0071.50+2.00+2.78%871.59K
118.25118.75114.75+2.00+1.72%384.6K
45.7046.0045.60-0.30-0.65%8.41K
1.001.101.000.000.00%48.09K
72.1072.1072.000.000.00%166
76.6076.9076.20+0.10+0.13%45.47K
5.805.905.700.000.00%24.68K
21.8022.3021.80-0.10-0.46%407.72K
7.808.007.80-0.10-1.27%707.11K
1.0001.0000.900+0.100+11.11%111.71K
15.0015.0014.500.000.00%8.52K
4.1004.1004.0000.0000.00%39.97K
25.3025.7024.10+0.50+2.02%305.69K
7.207.207.200.000.00%0
5.505.705.40+0.10+1.85%9.81M
47.9047.9047.00+2.80+6.21%1.39K
112.00136.25112.00-7.75-6.47%33
5.005.104.900.000.00%44.06K
219.50219.50219.50+9.50+4.52%1
36.0036.3034.90+1.70+4.96%109.18K
1.401.401.300.000.00%47.03K
151.00151.50148.00+3.00+2.03%998.08K
82.5083.2082.00-0.50-0.60%292.64K
590.00590.00590.00+8.75+1.51%1.1K
3.803.903.70+0.20+5.56%710
9.509.709.50-0.10-1.04%2.42K
3.803.903.80-0.10-2.56%9.34K
44.0045.0043.40+0.10+0.23%31.05K
23.5024.0022.60+0.50+2.17%360.88K
5.805.905.700.000.00%7.23M
51.7051.7050.50+1.10+2.17%97.48K
34.0034.2034.00-0.30-0.87%23.76K
1.9002.0001.900+0.100+5.56%5.33K
158.75158.75158.75+2.75+1.76%330
12.4012.9012.00+0.40+3.33%4.42K
1,650.001,650.001,650.000.000.00%1
13.0013.0013.00-0.80-5.80%135
4.104.104.000.000.00%116.32K
11.1011.3011.00-0.10-0.89%648.74K
6.9007.0006.600+0.400+6.15%153.61K
27.1028.0027.10-0.90-3.21%33
3.7003.8003.6000.0000.00%98.95K
13.2013.2012.60+0.40+3.12%10.44K
32.8033.0031.50+1.00+3.14%26.41K
12.5012.8012.20+0.30+2.46%15.44K
6.807.006.80-0.20-2.86%753.14K
9.209.208.70+0.20+2.22%585.01K
7.307.307.10+0.10+1.39%181.29K
38.0038.4037.50+1.00+2.70%222.7K
9.209.409.20-0.10-1.08%514.8K
595.00595.75595.00-1.00-0.17%23
40.1041.0039.90+0.70+1.78%1.34M
51.7052.0050.60+1.10+2.17%1.07M
2.202.302.200.000.00%293.38K
10.1010.4010.000.000.00%22.01K
23.0023.0020.70+2.00+9.52%21
9.7010.009.50+0.20+2.11%1.55M
2.3002.3002.2000.0000.00%57.52K
17.6018.0017.30-0.30-1.68%150.37K
4.604.704.600.000.00%17.96K
91.2091.2091.20+0.10+0.11%1
690.00700.00690.00-5.00-0.72%110
13.6013.7013.100.000.00%1.15K
1,300.001,300.001,300.000.000.00%100
3.003.003.000.000.00%4.32K
5.906.005.800.000.00%8.02K
99.0099.0099.00-1.00-1.00%207.51K
24.4024.4024.40+0.60+2.52%1
15,000.015,000.015,000.00.00.00%5
2.2002.3002.200-0.100-4.35%112.06K
22.5023.0022.50-0.30-1.32%68.45K
8.409.308.30-0.50-5.62%130.9K
12.4012.5012.30-0.10-0.80%25.43K
26.2027.1026.20-2.80-9.66%100
24.9024.9023.500.000.00%1.55K
11.3011.3010.30-0.10-0.88%53.06K
86.5086.5085.00+1.50+1.76%534
38.5038.5038.500.000.00%250
87.0087.4086.00-0.10-0.11%27.28K
9.009.409.000.000.00%24.3K
4.504.604.400.000.00%226.47K
25.5025.7025.500.000.00%5.66K
27.1028.0027.100.000.00%116
87.9087.9081.300.000.00%55
20.0020.0019.900.000.00%6.72K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.205.405.20+0.10+1.96%8.9K
9.009.008.500.000.00%3.32K
2,600.002,600.002,600.000.000.00%0
6.306.406.20+0.10+1.61%316.46K
398.75398.75398.75+15.00+3.91%100
849.00850.00849.00-1.00-0.12%19
7.808.307.80-0.20-2.50%1.5K
19.7019.8019.70-0.10-0.51%10.67K
8.308.508.30-0.10-1.19%408.56K
10.6010.6010.20+0.30+2.91%1.88K
17.4017.5017.00+0.40+2.35%335.63K
0.700.700.600.000.00%20.7K
3.403.403.20+0.20+6.25%31.6K
14.0014.1013.90+0.10+0.72%841.88K
2.302.402.200.000.00%1.87M
13.3013.3013.300.000.00%4.59K
54.3054.5053.00+0.30+0.56%1.02M
10.5011.1010.50-0.50-4.55%1.35M
6.306.506.300.000.00%678.37K
7.007.307.000.000.00%42.2K
25.1025.7024.80-0.50-1.95%457.13K
8.208.207.70+0.50+6.49%20.24K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利