最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

斯里蘭卡股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Ambeon45.5047.5045.50-0.40-0.87%233.02K16:56:00 
 Blue Diamonds Jewellery0.800.800.70+0.10+14.29%8.00K15:58:00 
 Distilleries of Sri Lanka18.0018.5017.70+0.30+1.69%1.61M16:59:00 
 Ceylon Guardian Invest103.00103.0099.50+6.50+6.74%1.68K15:43:00 
 Lake House Printers & Publishers143.00146.00143.000.000.00%0.10K13:33:00 
 Colombo Fort Land & Building16.2016.6016.00-0.30-1.82%233.58K16:57:00 
 HDFC Bank of Sri Lanka33.0033.0032.500.000.00%3.36K16:41:00 
 Commercial Develop Co139.75140.00136.00-0.75-0.53%4.20K15:25:00 
 Lanka Hospitals54.0054.3053.20+0.50+0.93%25.38K16:47:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel41.0041.0039.90+1.00+2.50%97.05K16:09:00 
 Pan Asia Banking17.5017.5017.10+0.30+1.74%294.58K16:59:00 
 Malwatte Valley Plantations19.8019.9019.00+0.80+4.21%21.84K16:41:00 
 Colombo Land Develop38.9038.9037.00+0.90+2.37%30.08K16:58:00 
 Diesel & Motor Engineering500.00505.00500.00-5.00-0.99%0.42K16:56:00 
 Hayleys Fabric37.8039.4037.50-0.60-1.56%3.76M16:59:00 
 Merchant Bank of Sri Lanka6.106.306.00-0.10-1.61%299.34K16:57:00 
 Radiant Gems Int22.9022.9022.400.000.00%3.19K15:22:00 
 Richard Pieris and17.5018.0017.50-0.20-1.13%10.76M16:59:00 
 Singer Industries48.2048.2047.00+1.20+2.55%0.28K16:32:00 
 ACME Printing & Packaging12.0012.3011.90-0.30-2.44%211.71K16:35:00 
 Asian Hotels & Properties45.5045.5044.00+0.60+1.34%36.08K16:54:00 
 Bogawantalawa Tea Estates12.1012.4012.00-0.30-2.42%7.15K15:38:00 
 Commercial Bank of Ceylon87.1088.0086.60-0.70-0.80%212.66K16:58:00 
 Guardian Capital Partners31.0031.5031.00+0.80+2.65%0.51K16:59:00 
 Kelani Valley Plantations44.1044.7044.00-0.20-0.45%21.06K16:41:00 
 National Development Bank76.5077.0076.00-0.10-0.13%151.15K16:59:00 
 Tea Smallholder Factories36.0036.0031.000.000.00%1.40K16:56:00 
 Udapussellawa Plantations29.0029.0026.40+1.10+3.94%46.93K16:56:00 
 Softlogic Life Ins30.9031.1030.10-0.20-0.64%39.78K16:43:00 
 Ceylon Beverage800.00800.00800.00+0.00+0.00%022/10 
 Chevron Lubricants Lanka106.75107.00106.50-0.25-0.23%28.05K16:59:00 
 Colombo Fort Investments81.7081.9080.10-2.30-2.74%1.59K16:48:00 
 Hapugastenne Plantations15.9015.9015.900.000.00%0.15K15:34:00 
 Muller & Phipps1.101.201.100.000.00%552.50K16:58:00 
 Overseas Realty18.5018.7018.00+0.50+2.78%513.26K16:59:00 
 Pegasus Hotels of Ceylon33.9035.0033.90-0.10-0.29%0.80K16:37:00 
 People’s Merchant Finance7.407.506.900.000.00%219.45K16:50:00 
 Royal Palms Beach Hotels30.4030.4030.00+0.30+1.00%16.67K16:49:00 
 Asiri Surgical Hospital15.5015.8015.20-0.10-0.64%11.19K16:52:00 
 Asiri Hospital32.8033.0032.00+0.30+0.92%171.51K16:58:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Kingsbury9.709.809.30+0.40+4.30%339.12K16:59:00 
 Sigiriya Village Hotels44.4044.8043.10+0.40+0.91%1.60K16:39:00 
 Talawakelle Tea Estate48.6048.6047.80+0.40+0.83%10.05K16:49:00 
 Lion Brewery Ceylon545.75591.50545.75-17.00-3.02%0.03K16:33:00 
 Tokyo Cement51.5051.8049.40+1.80+3.62%162.05K16:55:00 
 Agalawatte Plantations28.0028.1027.900.000.00%150.30K16:58:00 
 Cargo Boat Develop67.5067.6065.20+0.10+0.15%0.10K16:13:00 
 Ceylon Grain Elevators122.00124.00121.25+0.25+0.21%325.33K16:52:00 
 First Capital45.5046.0044.60-0.30-0.66%48.91K16:59:00 
 Kuruwita Textile Mills31.9031.9030.00+0.00+0.00%004/02 
 Lanka Milk Foods174.00175.00172.75+0.75+0.43%51.88K16:58:00 
 Namunukula Plantations197.00197.00189.00+9.00+4.79%23.41K16:59:00 
 Richard Pieris Exports493.00500.00491.00-8.00-1.60%4.32K16:39:00 
 Tangerine Beach Hotels74.9075.0072.10+1.40+1.90%9.05K16:58:00 
 Vallibel Power Erathna8.508.508.40+0.10+1.19%357.09K16:59:00 
 Balangoda Plantations24.4025.0023.50+0.20+0.83%49.31K16:58:00 
 Bogala Graphite Lanka73.9074.0072.00+0.80+1.09%70.00K16:59:00 
 Kahawatte Plantations27.8027.8027.80+0.80+2.96%0.00K14:51:00 
 Madulsima Plantations9.409.409.00+0.20+2.17%6.94K16:55:00 
 Mahaweli Reach Hotel17.0017.0016.700.000.00%0.20K14:15:00 
 Maskeliya Plantations12.5012.9012.30+0.10+0.81%8.10K16:39:00 
 East West Properties9.609.809.500.000.00%259.06K16:56:00 
 Elpitiya Plantations92.0094.0089.80+2.80+3.14%155.22K16:56:00 
 Hatton National Bank151.75151.75150.00+1.75+1.17%284.68K16:59:00 
 John Keells144.00144.75141.00+3.00+2.13%271.52K16:59:00 
 Keells Food Products162.00163.00162.00-1.00-0.61%13.11K16:49:00 
 Kotagala Plantations6.907.206.60+0.20+2.99%8.38M16:59:00 
 Nation Lanka Finance1.101.201.000.000.00%4.93M16:56:00 
 PGP Glass Ceylon18.0018.9018.00-0.70-3.74%1.40M16:59:00 
 Royal Ceramics Lanka54.0054.9052.900.000.00%4.12M16:59:00 
 Samson Int179.75179.75179.75+3.25+1.84%3.51K16:57:00 
 Fortress Resorts11.5011.7011.50+0.10+0.88%0.01K16:38:00 
 Lighthouse Hotel40.0040.5039.70+0.30+0.76%15.26K16:40:00 
 Watawala Plantations66.9069.0065.50+0.90+1.36%2.38M16:59:00 
 York Arcade222.00222.00215.00+5.75+2.66%2.19K16:43:00 
 Alliance Finance70.0070.0068.50+1.00+1.45%18.59K16:46:00 
 Browns Beach Hotels11.9012.1011.70+0.10+0.85%79.64K16:59:00 
 CT Land Develop29.9029.9029.00+1.90+6.79%1.20K14:23:00 
 Carson Cumberbatch291.00303.00290.00-9.00-3.00%35.36K16:59:00 
 Ceylon Tea Services680.00682.25680.000.000.00%025/10 
 Dankotuwa Porcelain14.2014.9014.20-0.40-2.74%146.72K16:48:00 
 Gestetner of Ceylon81.0081.1081.000.000.00%0.03K13:45:00 
 Industrial Asphalts0.500.500.40+0.10+25.00%1.98M16:59:00 
 Kegalle Plantations104.75105.00104.00-0.50-0.48%3.07K16:55:00 
 Kelsey Develop30.0031.0030.00-1.00-3.23%3.10K16:36:00 
 Lankem Develop5.205.305.000.000.00%767.11K16:58:00 
 Renuka Shaw Wallace13.3013.3012.80+0.30+2.31%22.89K16:55:00 
 Seylan Developments17.0017.5017.00-0.50-2.86%3.99K16:35:00 
 United Motors Lanka74.2074.2074.20+2.10+2.91%0.10K13:36:00 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries137.00138.00119.00+19.00+16.10%982.56K16:59:00 
 Ceylinco Insurance2,000.002,000.002,000.000.000.00%025/10 
 Ceylon Cold Stores594.00595.00594.00-1.00-0.17%0.57K14:58:00 
 Harischandra Mills4,000.004,000.004,000.00+0.00+0.00%022/10 
 Horana Plantations23.3023.3022.40+0.20+0.87%1.38K15:39:00 
 Hunas Falls Hotels269.00271.00269.00-5.75-2.09%0.11K16:46:00 
 John Keells Hotels13.8013.8013.50+0.30+2.22%238.08K16:52:00 
 Lanka ORIX Leasing651.00658.00647.50+3.50+0.54%274.20K16:59:00 
 Laxapana Batteries14.3014.3014.000.000.00%1.11K16:56:00 
 Nations Trust Bank59.0059.0058.60+0.20+0.34%34.71K16:57:00 
 Nawaloka Hospitals9.309.509.200.000.00%83.85K16:55:00 
 Palm Garden Hotels137.00145.00130.00+4.00+3.01%95.56K16:56:00 
 Abans Electricals172.00173.00160.25-4.00-2.27%0.03K14:25:00 
 Cargills229.50229.50226.00-0.25-0.11%7.10K16:54:00 
 Ceylon Investment53.8054.9053.40-0.20-0.37%118.07K16:58:00 
 Convenience Foods1,009.001,020.001,000.00+9.00+0.90%0.32K16:48:00 
 Eastern Merchants7.808.207.70-0.10-1.27%130.39K16:53:00 
 Renuka Capital7.908.207.900.000.00%965.44K16:59:00 
 Renuka City Hotel295.00295.00293.750.000.00%0.10K16:59:00 
 Sri Lanka Telecom36.2037.0036.10-0.80-2.16%2.21K16:53:00 
 Sunshine26.0026.6025.700.000.00%683.73K16:59:00 
 Swisstek30.2030.2028.10+1.90+6.71%3.97M16:59:00 
 Trans Asia Hotels62.5062.5060.00+2.50+4.17%0.16K16:48:00 
 Ceylon Hospitals130.00130.00129.000.000.00%0.38K14:42:00 
 Colombo Dockyard86.0089.7086.00-0.50-0.58%41.30K16:59:00 
 Colombo City Holdings975.00975.00975.00+46.50+5.01%0.00K14:12:00 
 Eden Hotel Lanka32.1032.5031.80+0.10+0.31%100.42K16:48:00 
 Kotmale Holdings400.00400.00399.00+1.00+0.25%0.02K15:11:00 
 Lanka Tiles PLC86.1087.9085.40+0.70+0.82%657.48K16:59:00 
 Marawila Resorts3.7003.7003.400+0.300+8.82%804.15K16:59:00 
 Singer Sri Lanka17.3017.8017.20-0.40-2.26%205.61K16:55:00 
 Tal Lanka Hotels21.0021.5020.60-0.20-0.94%6.29K16:57:00 
 Three Acre Farms218.00220.00218.00+1.00+0.46%6.70K16:12:00 
 Brown & Co PLC223.00224.00212.25+9.75+4.57%210.50K16:59:00 
 Central Finance85.9085.9084.20+0.70+0.82%50.31K16:54:00 
 Colonial Motors91.0092.0089.10+0.10+0.11%1.52K16:51:00 
 Dipped Products53.7054.0052.10+0.80+1.51%5.31M16:59:00 
 Galadari Hotels Lanka18.1018.5016.70+1.90+11.73%2.16M16:59:00 
 On’ally32.9032.9032.90+1.20+3.79%0.00K15:15:00 
 Serendib Hotels18.0018.0017.90+0.10+0.56%5.24K16:51:00 
 Bukit Darah PLC328.50330.00311.00+14.00+4.45%8.72K16:36:00 
 Union Assurance284.00284.00284.00+3.00+1.07%0.05K14:22:00 
 Ceylon Tobacco925.00925.00915.25+6.00+0.65%0.78K15:31:00 
 Citrus Leisure PLC9.209.409.10+0.10+1.10%213.02K16:59:00 
 Dolphin Hotels PLC34.5035.9033.00-0.50-1.43%82.13K16:47:00 
 EB Creasy and25.3025.3024.60+0.50+2.02%27.25K16:50:00 
 Hemas74.5075.8074.50-0.60-0.80%538.27K16:59:00 
 Hotel Sigiriya PLC85.1085.1085.100.000.00%025/10 
 Lanka Ventures PLC58.0058.5056.50+0.00+0.00%022/10 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors238.00240.00228.00-1.50-0.63%0.75K16:47:00 
 Aitken Spence PLC85.5086.5085.00-0.10-0.12%231.94K16:58:00 
 Amana Takaful PLC10.1010.209.90+0.10+1.00%19.27K16:53:00 
 Amaya Leisure PLC24.1024.5024.10-0.30-1.23%9.94K16:35:00 
 Bairaha Farms PLC170.50172.00166.25+4.25+2.56%110.39K16:43:00 
 Ceylon Hotels Corp20.0020.3018.30+0.10+0.50%112.13K16:57:00 
 Dialog Axiata PLC11.1011.2011.00+0.10+0.91%218.79K16:53:00 
 eChannelling PLC9.3010.009.30-0.40-4.12%93.02K16:52:00 
 Hayleys Fibre70.0071.5068.50+1.50+2.19%80.64K16:57:00 
 HNB Assurance PLC47.0047.5047.000.000.00%102.76K16:44:00 
 Kelani Cables PLC222.00223.00187.00+30.25+15.78%381.20K16:59:00 
 Lanka Ceramic PLC163.25166.00159.00+3.00+1.87%9.21K16:55:00 
 Lankem Ceylon PLC33.9034.9032.70-0.30-0.88%8.57K16:53:00 
 Regnis Lanka PLC71.0072.5071.00-3.00-4.05%9.44K16:37:00 
 Sierra Cables PLC10.3010.409.40+0.70+7.29%8.54M16:59:00 
 Autodrome86.0086.0085.10+1.00+1.18%0.10K16:16:00 
 ACL Plastics PLC341.00350.00320.00+41.25+13.76%113.30K16:59:00 
 Asia Capital PLC7.607.707.50+0.10+1.33%17.24K16:58:00 
 CIC Holdings PLC52.0052.0051.00+0.70+1.36%416.90K16:59:00 
 Kandy Hotels (1938)8.408.608.400.000.00%21.80K16:59:00 
 Kelani Tyres PLC88.0089.0087.50-0.10-0.11%39.57K16:59:00 
 Lanka Cement PLC2.5002.7002.5000.000.00%004/02 
 Nestle Lanka PLC1,270.001,290.001,250.75-5.00-0.39%2.36K16:53:00 
 Sampath Bank56.4056.9055.90+0.30+0.53%456.63K16:59:00 
 C T Holdings PLC178.00178.50178.00+0.00+0.00%0.11K16:54:00 
 C W Mackie PLC58.0058.7057.60+0.40+0.69%5.22K15:47:00 
 John Keells PLC68.2068.2066.90+0.20+0.29%2.64K16:59:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC46.6046.8046.50-0.10-0.21%1.26K16:21:00 
 SMB Leasing PLC0.800.800.700.000.00%4.08M16:59:00 
 ACL Cables PLC68.9069.0059.50+12.00+21.09%14.54M16:59:00 
 Equity Two PLC58.5058.5058.50-3.40-5.49%0.00K13:59:00 
 L B Finance PLC68.0069.0067.10+0.10+0.15%620.25K16:59:00 
 Lee Hedges PLC68.7070.7068.70-0.50-0.72%2.14K16:51:00 
 Vidullanka PLC6.106.206.100.000.00%1.03M16:49:00 
 DFCC Bank PLC63.6064.5063.60-0.40-0.63%100.37K16:59:00 
 Lanka IOC PLC25.0026.0025.00-0.50-1.96%427.10K16:59:00 
 Printcare PLC45.0048.0042.40+3.00+7.14%91.42K16:58:00 
 Selinsing PLC721.00721.00721.000.000.00%015/10 
 Tess Agro PLC0.600.600.500.000.00%198.18K16:55:00 
 Chemanex PLC78.5083.7078.50-1.50-1.88%10.82K16:48:00 
 Haycarb PLC80.3080.3079.30+0.30+0.38%342.71K16:59:00 
 Unisyst Engineering8.909.208.700.000.00%201.35K16:52:00 
 Access Engineering24.3024.3023.50+0.80+3.40%2.81M16:59:00 
 Agstar PLC10.2010.309.70+0.50+5.15%471.89K16:59:00 
 Anilana Hotels & Properties1.5001.5001.3000.0000.00%1.54M16:56:00 
 Asia Asset Finance8.208.408.000.000.00%15.29K16:37:00 
 Asia Siyaka Commodities3.2003.2003.1000.0000.00%25.80K16:31:00 
 Associated Motor Finance14.1014.5014.10-0.10-0.70%112.34K16:56:00 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance8.308.508.30-0.20-2.35%47.65K16:50:00 
 Browns Investments11.5011.6010.90+0.80+7.48%112.43M16:59:00 
 Dialog Finance80.1080.1080.10+0.00+0.00%0.95K16:01:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.004.104.000.000.00%79.21K16:58:00 
 Citizens Develop Business Finance151.00151.25150.75+1.00+0.67%0.22K16:14:00 
 Commercial Leasing & Finance44.7046.0042.40+2.00+4.68%1.51M16:59:00 
 Commercial Credit & Finance25.0025.6025.00+0.20+0.81%75.05K16:59:00 
 Beruwala Resorts1.501.501.400.000.00%279.42K16:59:00 
 Expolanka222.75229.50220.25-2.00-0.89%3.57M16:59:00 
 Hayleys PLC107.00110.50103.50+3.50+3.38%2.15M16:59:00 
 Hunter & Co PLC670.00670.00669.000.000.00%0.10K16:38:00 
 HVA Foods PLC8.208.408.00+0.20+2.50%18.03K15:24:00 
 Lotus Hydro Power10.6011.0010.20+0.50+4.95%13.75K16:23:00 
 Serendib Engineering6.607.006.20+0.30+4.76%232.29K16:52:00 
 Janashakthi Insurance26.0026.1025.00+0.40+1.56%43.31K16:49:00 
 Lanka Aluminium Industries22.3023.0021.00+1.20+5.69%1.16M16:59:00 
 LOLC Finance9.709.709.40+0.20+2.11%3.20M16:59:00 
 Lanka Walltiles87.7090.0086.10+0.60+0.69%489.84K16:59:00 
 LAUGFS Gas PLC22.5023.0022.40-0.60-2.60%105.44K16:58:00 
 Mackwoods Energy2.9002.9002.8000.0000.00%26.31K16:19:00 
 Mercantile Shipping Company99.0099.0099.00+0.60+0.61%0.05K13:52:00 
 Multi Finance PLC10.1010.1010.100.000.00%0.51K15:22:00 
 Namal Acuity105.00105.00105.000.000.00%015/06 
 LOLC Development Finance490.00523.00490.00-29.50-5.68%1.23K16:59:00 
 Nuwara Eliya Hotels1,314.751,314.751,314.750.000.00%025/10 
 Odel PLC18.0018.0017.800.000.00%15.09K16:54:00 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power4.304.304.200.000.00%911.38K16:48:00 
 People’s Leasing & Finance11.2011.3011.00+0.10+0.90%240.87K16:57:00 
 Property Development132.75136.00132.75+5.25+4.12%0.20K15:10:00 
 Raigam Wayamba Salterns8.3008.8008.100+0.200+2.47%2.20M16:59:00 
 Ramboda Falls PLC22.0023.6022.000.000.00%025/10 
 Renuka Agri Foods3.8003.8003.700+0.100+2.70%140.24K16:48:00 
 Renuka Holdings15.2015.5015.10-0.40-2.56%25.23K16:46:00 
 Sanasa Development Bank51.9052.2051.00+0.80+1.57%16.22K16:34:00 
 Singer Finance15.4015.7015.30+0.30+1.99%148.41K16:54:00 
 Softlogic Capital3.804.003.80-0.10-2.56%352.32K16:57:00 
 Softlogic Holdings12.7012.7012.30+0.20+1.60%16.27K15:32:00 
 Swarnamahal Financial Services1.7001.7001.6000.000.00%016/06 
 Ambeon Capital17.8019.7017.80-0.50-2.73%4.93M16:59:00 
 Teejay Lanka PLC42.7044.0042.500.000.00%530.65K16:52:00 
 Union Bank11.5011.7011.50-0.10-0.86%159.18K16:57:00 
 Union Chemicals Lanka850.00850.00822.00+29.50+3.60%0.46K16:39:00 
 Vallibel Finance41.6042.4041.600.000.00%239.93K16:57:00 
 Vallibel One PLC67.5071.5067.50-2.00-2.88%2.94M17:00:00 
 Waskaduwa Beach Resort3.903.903.70+0.20+5.41%520.34K16:59:00 
 Lanka Realty32.0032.0032.00+0.00+0.00%025/10 
 Good Hope PLC1,000.001,000.001,000.000.000.00%022/10 
 Abans Finance PLC26.0026.9026.00-0.10-0.38%6.07K16:52:00 
 Alumex PLC13.2013.7012.50+0.70+5.60%2.37M16:59:00 
 Amana Bank Ltd3.8003.9003.600+0.100+2.70%2.19M16:59:00 
 Resus Energy26.3027.5025.70-0.70-2.59%23.24K16:06:00 
 Hikkaduwa Beach Resort6.706.806.70-0.10-1.47%53.33K16:41:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland700.25700.50700.25+0.00+0.00%0.00K16:54:00 
 Bansei Royal Resorts Hikkaduwa10.3010.3010.00+0.40+4.04%1.95K16:52:00 
 Prime Finance15.5015.8015.00+0.10+0.65%45.25K16:49:00 
 Serendib Land PLC2,070.002,070.002,070.00+38.00+1.87%0.00K16:44:00 
 Millennium Housing Developers5.906.105.90-0.10-1.67%39.97K16:40:00 
 Sinhaputhra Finance17.9018.5017.20+0.30+1.70%227.25K16:59:00 
 Softlogic Finance9.409.609.40-0.10-1.05%1.43K16:36:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.000.00%004/02 
 Colombo Investment Trust119.00127.75119.00+0.00+0.00%0.05K14:42:00 
 Shalimar Estates1,025.001,025.001,025.000.000.00%022/10 
 Arpico Insurance Ltd22.6022.6022.00+1.00+4.63%100.29K16:56:00 
 Swadeshi Industrial Works PLC17,950.017,950.017,950.00.000.00%018/10 
 Indo Malay PLC1,185.001,185.001,185.00+0.00+0.00%018/10 
 Singhe Hospitals Ltd3.0003.1002.900-0.100-3.23%696.72K16:58:00 
 People’s Insurance33.2033.5033.10-0.20-0.60%12.17K16:30:00 
 Orient Finance13.5014.0013.50+0.10+0.75%17.77K16:57:00 
 Amana Takaful Life17.0017.4015.50+1.40+8.97%16.57K16:44:00 
 Melstacorp57.0057.8056.90-0.30-0.52%843.23K16:59:00 
 Jetwing Symphony13.6013.8013.00+0.50+3.82%1.85K16:03:00 
 LVL Energy10.6010.7010.50-0.10-0.93%142.45K16:56:00 
 Hatton Plantations10.4010.409.700.000.00%025/10 
 Mahaweli Coconut41.0041.5038.00-0.50-1.20%1.12K16:48:00 
 Renuka Hotels96.0096.9090.50+4.00+4.35%15.05K16:06:00 
 B P P L24.1024.4024.00+0.10+0.42%39.31K16:58:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 HNB Finance9.309.409.00+0.30+3.33%120.59K16:59:00 
 Laugfs Power9.409.409.20+0.40+4.44%4.30K14:53:00 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property8.808.808.60+0.20+2.33%1.13M16:53:00 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Windforce18.6018.7018.500.000.00%372.76K16:59:00 
 Prime Lands Residencies9.509.609.40-0.10-1.04%662.07K16:59:00 
 Chrissworld23.9024.2023.200.000.00%14.94K16:56:00 
 Jat Holdings23.0023.9022.70+0.30+1.32%104.51K16:42:00 
 E M L Consultants13.1013.9011.90+1.10+9.17%985.49K16:59:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊