沙特阿拉伯股票

及時得到在沙特阿拉伯的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
8010 Ncci	120.60	122.20	118.20	-0.40	-0.33%	129K	04/06
8020 Malath	17.80	17.94	17.80	+0.16	+0.91%	201.8K	04/06
8030 Medgulf	9.34	9.36	9.30	+0.06	+0.65%	304.14K	04/06
8040 Allianz sf	16.94	16.96	16.72	+0.24	+1.44%	64.94K	04/06
8050 Salama	21.90	22.06	21.86	+0.08	+0.37%	87.09K	04/06
8060 Walaa Cooperative Insurance	16.12	16.32	16.02	0.00	0.00%	202.1K	04/06
8070 Arabian shield	17.92	18.04	17.90	+0.06	+0.34%	147.14K	04/06
8100 Saico	14.04	14.12	14.00	+0.06	+0.43%	154.97K	04/06
8120 Gulf union	10.84	10.90	10.74	+0.02	+0.18%	220.11K	04/06
8150 Allied Insurance	16.40	16.46	16.02	0.00	0.00%	302.55K	04/06
8160 Aicc	12.82	12.92	12.76	-0.02	-0.16%	603.64K	04/06
8170 Al Etihad Cooperative Insurance Co SJSC	17.94	18.02	17.84	+0.10	+0.56%	71.41K	04/06
8180 Sagr insurance	18.06	18.20	17.74	+0.04	+0.22%	322.2K	04/06
8190 Uca	10.02	10.14	9.90	+0.12	+1.21%	801.52K	04/06
8200 Saudi reinsurance	19.24	19.26	18.68	+0.22	+1.16%	393.08K	04/06
8210 Bupa arabia	178.20	179.80	174.40	+6.00	+3.48%	46.13K	04/06
8230 Arcci	119.80	120.40	118.20	+1.20	+1.01%	63.24K	04/06
8240 CHUBB Arabia Cooperative	20.40	20.40	20.24	+0.28	+1.39%	88.48K	04/06
8250 Gulf Insurance Group	29.80	29.80	29.20	+0.45	+1.53%	139.05K	04/06
8260 Gulf General Insurance	8.73	8.78	8.69	+0.03	+0.34%	848.09K	04/06
8270 Buruj	20.00	20.22	19.98	0.00	0.00%	67.3K	04/06
8280 Al alamiya	17.00	17.28	16.96	-0.04	-0.23%	245.08K	04/06
2050 Savola group	37.45	37.75	37.20	+0.25	+0.67%	439.66K	04/06
2100 Wafrah for Industry and Development	36.10	36.15	35.55	+0.65	+1.83%	318.56K	04/06
2270 Sa dairy & food	310.00	317.80	309.40	-3.00	-0.96%	21.35K	04/06
2280 Almarai co.	55.00	55.20	54.50	+0.50	+0.92%	205.93K	04/06
4061 Anaam holding	25.55	25.90	25.50	-0.05	-0.20%	469.18K	04/06
6001 Halwani bros	63.00	64.60	62.50	+0.80	+1.29%	152.8K	04/06
6002 Herfy foods	35.95	35.95	35.55	+0.70	+1.99%	174.06K	04/06
6010 Natl agr dev	34.50	34.95	34.10	+0.45	+1.32%	583.5K	04/06
6020 Al Gassim Investment Holding	25.80	25.90	25.40	+0.40	+1.57%	358.8K	04/06
6040 TADCO	19.20	19.50	19.00	+0.18	+0.95%	965.95K	04/06
6050 Saudi fisherie	31.15	31.70	31.05	-0.35	-1.11%	442.45K	04/06
6060 Sharqiya dev co	21.72	23.00	21.02	+0.72	+3.43%	2.46M	04/06
6070 Jouf agr dev c	54.80	55.20	54.00	+0.50	+0.92%	139.38K	04/06
6090 Jazan dev co	14.90	14.94	14.80	+0.18	+1.22%	347.21K	04/06
1010 Riyad bank	32.80	32.80	31.85	+1.20	+3.80%	751.04K	04/06
1020 Al jazira bank	17.66	17.72	17.52	+0.18	+1.03%	4.95M	04/06
1030 Saudi inv bank	16.98	17.04	16.86	+0.26	+1.56%	157.5K	04/06
1050 Banque sa france	39.70	39.90	39.05	+0.70	+1.79%	391.34K	04/06
1060 Sabb	37.00	37.10	36.30	+0.95	+2.64%	718.31K	04/06
1080 Arab bank	26.40	26.40	26.10	+0.30	+1.15%	648.16K	04/06
1120 Al-rajhi bank	74.10	74.10	72.70	+1.80	+2.49%	4.43M	04/06
1140 Bank albilad	37.95	38.05	37.40	+0.80	+2.15%	585.75K	04/06
1150 Alinma	32.65	32.80	32.20	+0.60	+1.87%	3.09M	04/06
1210 Bci	38.95	39.50	38.30	+0.70	+1.83%	397.92K	04/06
1211 Ma’aden	64.40	64.60	62.10	+3.20	+5.23%	1.08M	04/06
1212 Astra industry	73.10	74.20	73.00	-0.20	-0.27%	51.75K	04/06
1213 Alsorayai group	47.50	47.80	47.15	+0.25	+0.53%	246.57K	04/06
1214 Shaker	25.65	25.85	25.25	+0.50	+1.99%	533.34K	04/06
1320 Ssp	24.72	24.78	24.42	+0.42	+1.73%	64.24K	04/06
2001 Chemanol	25.85	25.90	25.50	+0.45	+1.77%	911.93K	04/06
2010 Sa basic industry	90.10	90.30	88.90	+1.80	+2.04%	705.4K	04/06
2020 SABIC AgriNutrients	125.80	126.00	124.20	+1.80	+1.45%	425.13K	04/06
2030 Sa refineries	88.30	89.00	87.70	+1.00	+1.15%	188.17K	04/06
2040 Saudi ceramics	31.95	32.05	31.55	+0.60	+1.91%	954.9K	04/06
2060 Nat industry	15.30	15.50	15.24	+0.12	+0.79%	1.82M	04/06
2070 Pharmaceutical	38.95	39.20	38.10	+0.20	+0.52%	395.49K	04/06
2080 Natl gas & industry	68.20	68.20	62.00	+6.20	+10.00%	650.39K	04/06
2090 Nat gypsum co	26.25	26.35	26.10	+0.25	+0.96%	244.57K	04/06
2120 Saudi adv industry	29.25	29.65	29.10	+0.20	+0.69%	680.27K	04/06
2130 Sa indust dev	13.12	13.20	13.06	+0.10	+0.77%	232.39K	04/06
2140 AYYAN Investment Co SJSC	19.30	19.50	18.88	+0.38	+2.01%	1.51M	04/06
2150 Nat co glass	33.20	33.45	33.15	+0.10	+0.30%	232.74K	04/06
2160 Amiantit	43.45	44.00	42.25	+1.40	+3.33%	512.48K	04/06
2170 Alujain	42.65	42.75	41.60	+1.45	+3.52%	377.69K	04/06
2180 Fipco	43.40	43.70	43.25	+0.25	+0.58%	92.94K	04/06
2190 Saudi ind services	29.70	30.30	29.70	+0.20	+0.68%	659.89K	04/06
2200 Arabian pipe	59.10	59.40	58.40	+0.80	+1.37%	94.61K	04/06
2210 Nama chems co	35.70	36.80	35.60	+0.15	+0.42%	578.01K	04/06
2220 Natl metal	21.16	21.50	21.12	+0.10	+0.47%	224.4K	04/06
2230 Saudi chemical	35.45	36.15	35.45	-0.30	-0.84%	935.94K	04/06
2240 Zamil ind inv	20.10	20.10	19.96	+0.22	+1.11%	318.96K	04/06
2250 Saudi ind inv	24.72	24.80	24.22	+0.52	+2.15%	473.54K	04/06
2290 Yansab	43.25	43.45	42.85	+0.75	+1.76%	946.49K	04/06
2300 Saudi paper	31.45	31.75	30.80	+0.55	+1.78%	284.69K	04/06
2310 Sahara International Petrochemical	36.80	36.80	36.20	+1.00	+2.79%	2.13M	04/06
2320 Al babtain	25.85	26.00	25.50	0.00	0.00%	202.82K	04/06
2330 Adv petrochemicals	44.95	45.15	44.50	+0.45	+1.01%	620.39K	04/06
2340 Alabdullatif	19.44	19.66	19.44	-0.02	-0.10%	141.05K	04/06
2350 Saudi kayan	13.50	13.56	13.20	+0.36	+2.74%	1.45M	04/06
2360 Svcp	46.65	46.95	46.30	+0.65	+1.41%	167.35K	04/06
2370 Mesc	15.98	16.40	15.98	-0.22	-1.36%	1.23M	04/06
2380 Petro rabigh	11.18	11.24	11.14	+0.06	+0.54%	2.09M	04/06
3010 Arab cement co	38.00	38.30	37.80	-0.10	-0.26%	138.91K	04/06
3020 Yamamah cement	34.40	34.55	34.00	+0.55	+1.62%	114.53K	04/06
3030 Saudi cement	59.50	60.00	59.30	-0.50	-0.83%	181.39K	04/06
3040 Qassim cement	71.00	71.50	70.80	+0.80	+1.14%	28.74K	04/06
3050 Cement south	51.70	52.00	51.50	-0.10	-0.19%	95.95K	04/06
3060 Yanbu cement	38.85	39.10	38.75	-0.35	-0.89%	112.55K	04/06
3080 Cement east	46.25	46.35	45.90	+0.80	+1.76%	66.07K	04/06
3090 Tabuk cement	16.08	16.18	16.02	-0.02	-0.12%	156.92K	04/06
4001 A.othaim markets	137.60	137.80	135.80	+0.60	+0.44%	127.89K	04/06
4002 Mouwasat med	229.20	231.80	223.00	+7.20	+3.24%	35.69K	04/06
4010 Dur Hospitality	26.95	27.45	26.00	-0.30	-1.10%	337.21K	04/06
4020 Saudi real est	13.94	14.02	13.78	+0.18	+1.31%	667.71K	04/06
4030 Nat shipping c	31.10	31.25	31.05	+0.10	+0.32%	533.55K	04/06
4040 Public transport	18.14	18.18	17.90	+0.24	+1.34%	591.15K	04/06
4050 Saudi automotibles	48.10	48.45	47.90	+0.10	+0.21%	283.35K	04/06
4070 Tihama	19.14	19.34	19.10	+0.04	+0.21%	933.79K	04/06
4080 Sinad Holding	13.12	13.14	13.06	+0.16	+1.23%	235.04K	04/06
4090 Taibah	29.05	29.60	28.90	-0.40	-1.36%	625.83K	04/06
4100 Makkah constru	72.00	72.30	71.60	+0.20	+0.28%	73.2K	04/06
4110 Batic Investments and Logistics	23.80	24.00	23.74	+0.14	+0.59%	664.38K	04/06
4130 Al Baha Invest	17.30	17.30	17.00	+0.32	+1.88%	631.42K	04/06
4140 Saudi ind exports	36.15	36.20	35.60	+0.65	+1.83%	1.02M	04/06
4150 Arriyadh dev	20.38	20.40	20.12	+0.16	+0.79%	108.86K	04/06
4160 Thimar Development Holding	34.50	35.00	34.25	+0.30	+0.88%	434K	04/06
4170 Tourism ent	17.16	17.20	17.12	+0.10	+0.59%	775.4K	04/06
4180 Ahmed fitaihi	34.50	34.70	34.00	+0.15	+0.44%	152.96K	04/06
4190 Jarir mkting c	16.72	16.98	16.56	-0.48	-2.79%	8.42M	04/06
4200 Aldrees	114.40	115.20	111.40	+3.20	+2.88%	190.44K	04/06
4210 Sa res & mktin	189.00	190.00	188.00	+1.80	+0.96%	16.08K	04/06
4220 Emaar econ city	9.61	9.70	9.60	+0.04	+0.42%	1.48M	04/06
4230 Red sea housing	26.50	27.00	26.30	+0.30	+1.15%	156.21K	04/06
4240 Alhokair	15.92	15.98	15.78	+0.16	+1.02%	291.38K	04/06
4250 Jabal omar	25.85	25.85	25.05	+0.93	+3.73%	5.65M	04/06
4260 Budget saudi	68.90	69.40	65.50	+2.80	+4.24%	412.5K	04/06
4270 Sppc	17.86	17.96	17.76	+0.16	+0.90%	164.84K	04/06
4280 Kingdom	7.85	7.86	7.83	+0.05	+0.64%	131.5K	04/06
4290 Alkhaleej trng	23.70	24.00	23.42	+0.10	+0.42%	984.51K	04/06
4300 Dar al arkan	15.50	15.56	15.20	+0.40	+2.65%	2.36M	04/06
5110 Saudi electric	21.96	22.06	21.34	+0.76	+3.58%	1.33M	04/06
7010 Saudi telecom	42.70	42.85	42.15	+0.45	+1.07%	2.43M	04/06
7020 Etihad etisala	43.10	43.55	42.45	+0.10	+0.23%	943.09K	04/06
7030 ZAIN KSA	13.86	13.96	13.84	+0.16	+1.17%	2.03M	04/06
7040 Atheeb telecom	70.200	70.200	70.000	+6.300	+9.86%	606.07K	04/06
3091 Jouf Cement	12.68	12.72	12.62	+0.10	+0.79%	188.48K	04/06
8300 Wataniya Insurance	17.46	17.62	17.16	+0.30	+1.75%	642.64K	04/06
8310 Amana Insurance	12.08	12.30	11.90	-0.18	-1.47%	1.72M	04/06
1301 United Wire Factories	27.35	27.40	27.15	+0.25	+0.92%	97.03K	04/06
4310 KEC	15.00	15.16	15.00	-0.04	-0.27%	93.81K	04/06
4003 United Electronics	72.80	73.10	72.70	+0.10	+0.14%	380.32K	04/06
3001 Hail Cement	12.72	12.78	12.58	+0.16	+1.27%	258.83K	04/06
1201 Takween Advanced Industries	9.83	9.88	9.82	0.00	0.00%	141.49K	04/06
1810 Seera Group	25.75	26.30	25.60	-0.20	-0.77%	1.14M	04/06
3002 Najran Cement	14.04	14.10	13.94	+0.12	+0.86%	553.38K	04/06
3003 City Cement Co	24.28	24.50	23.74	+0.58	+2.45%	115.51K	04/06
6004 Saudi Airlines Catering	87.10	88.00	86.50	+0.50	+0.58%	168.43K	04/06
8311 Saudi Enaya Cooperative Insurance	11.78	12.06	11.40	-0.64	-5.15%	4.78M	04/06
8312 Tokio Marine Saudi Arabia	17.60	17.62	17.42	+0.08	+0.46%	167.37K	04/06
4004 Dallah Healthcare	163.60	165.20	163.60	+0.20	+0.12%	27.5K	04/06
4005 National Medical Care	111.00	112.00	110.40	+1.00	+0.91%	81.1K	04/06
3004 Northern Region Cement Co	11.98	11.98	11.88	+0.16	+1.35%	374.89K	04/06
8012 Aljazira Takaful Taawuni Company	19.42	19.46	19.20	+0.20	+1.04%	78.39K	04/06
1302 Bawan	34.00	34.05	32.80	+1.15	+3.50%	799.97K	04/06
1820 Al Hokair Group	26.30	26.60	26.20	-0.20	-0.75%	238.47K	04/06
3005 Umm Al-Qura	19.10	19.24	18.94	+0.22	+1.17%	211.15K	04/06
4006 Saudi Marke	29.70	29.80	28.70	+1.45	+5.13%	1.49M	04/06
4007 Al Hammadi Co	53.50	53.60	52.50	+1.30	+2.49%	486.84K	04/06
1180 Saudi National Bank	37.30	37.30	36.65	+0.65	+1.77%	2.86M	04/06
1303 Electrical Industries	44.00	44.05	42.80	+0.45	+1.03%	245.43K	04/06
1202 Middle East Paper Co	34.00	34.00	33.60	+0.40	+1.19%	733.79K	04/06
4008 Saudi Company Hardware	37.15	37.70	36.20	+1.10	+3.05%	896.4K	04/06
4031 Saudi Ground Services Co	33.50	33.75	33.30	+0.20	+0.60%	1.01M	04/06
4320 Al Andalus Property	19.20	19.38	18.96	+0.22	+1.16%	263.09K	04/06
4009 Middle East Healthcare	58.30	59.00	57.80	-0.60	-1.02%	347.22K	04/06
1304 Al Yamamah Steel	26.55	26.65	25.95	+0.80	+3.11%	735.99K	04/06
4011 Lazurde for Jewelry	15.00	15.04	14.96	+0.08	+0.54%	233.02K	04/06
4330 Riyad REIT	8.97	9.00	8.95	+0.02	+0.22%	108.25K	04/06
4331 AlJazira REIT	18.02	18.16	17.60	+0.32	+1.81%	92.36K	04/06
4191 Abdullah Saad Mohammed	34.80	34.85	34.50	+0.40	+1.16%	70.11K	04/06
6013 Development Works Food	158.20	159.60	157.80	+1.20	+0.76%	27.52K	04/06
4141 Al Omran Industrial	79.00	79.60	77.80	+1.60	+2.07%	82.7K	04/06
4051 Baazeem Trading	70.50	70.60	69.80	+1.00	+1.44%	153.44K	04/06
1832 Sadr Logistics	41.45	41.65	40.65	+0.95	+2.35%	556.85K	04/06
7201 Arab Sea Information	84.40	85.50	83.00	+1.00	+1.20%	1.87M	04/06
6012 Raydan	28.15	28.20	27.95	+0.35	+1.26%	70.05K	04/06
4332 Jadwa REIT Al Haramain	7.37	7.37	7.35	-0.03	-0.41%	49.65K	04/06
4333 Taleem REIT	11.18	11.24	11.16	-0.04	-0.36%	62.06K	04/06
4012 Al Aseel	45.40	45.40	44.75	+0.90	+2.02%	62.5K	04/06
3008 Al Kathiri	3.40	3.42	3.39	+0.02	+0.59%	2.41M	04/06
3007 Zahrat Al Waha	37.15	37.30	37.00	+0.15	+0.41%	93.58K	04/06
4334 Al Maather REIT	8.94	8.96	8.91	-0.09	-1.00%	301.14K	04/06
4336 Mulkia Gulf	7.44	7.45	7.43	+0.01	+0.13%	71.18K	04/06
4335 Musharaka	7.59	7.60	7.59	-0.01	-0.13%	65.6K	04/06
4338 SNB Capital Funds of REITs Fund Unt	9.30	9.40	9.30	-0.02	-0.21%	112.61K	04/06
4337 SICO Saudi REIT Fund Unt	5.77	5.77	5.76	+0.02	+0.35%	53.65K	04/06
4339 Derayah REIT	9.70	9.73	9.68	0.00	0.00%	56.03K	04/06
4340 Al Rajhi REIT	9.74	9.75	9.70	+0.04	+0.41%	87.37K	04/06
4344 Sedco Capital	9.41	9.46	9.39	+0.05	+0.53%	174.95K	04/06
1830 Leejam Sports	119.60	121.00	118.60	+0.60	+0.50%	64.08K	04/06
4291 National Company Learning	115.20	115.40	112.20	+2.20	+1.95%	100.27K	04/06
4342 Jadwa REIT Saudi	13.30	13.52	13.22	-0.22	-1.63%	683.91K	04/06
7200 Al Moammar Info	138.80	139.20	135.00	+3.60	+2.66%	211.29K	04/06
4321 Arabian Centres	20.98	21.08	20.98	0.00	0.00%	258.81K	04/06
4347 Bonyan REIT	9.50	9.50	9.47	+0.03	+0.32%	51.97K	04/06
4348 Alkhabeer REIT	6.80	6.82	6.80	0.00	0.00%	109.77K	04/06
4346 Mefic REIT	5.15	5.15	5.15	0.00	0.00%	43.32K	04/06
4345 Alinma Retail REIT Fund Unt	5.09	5.09	5.07	+0.01	+0.20%	136.62K	04/06
4292 Ataa	71.00	73.20	68.70	+2.50	+3.65%	499.2K	04/06
1831 Maharah Human Res	66.80	67.00	66.20	+0.50	+0.75%	138.74K	04/06
2222 沙特阿美	32.20	32.25	31.90	+0.55	+1.74%	3.72M	04/06
4013 Dr Sulaiman	267.00	269.40	262.80	+5.00	+1.91%	193.21K	04/06
1182 Amlak Intl	15.38	15.42	15.28	+0.10	+0.65%	68.99K	04/06
4161 Bindawood	66.50	67.10	66.00	+0.50	+0.76%	104.99K	04/06
2081 Alkhorayef Water and Power Technologies Co	156.00	156.20	154.00	+2.20	+1.43%	14.26K	04/06
4261 Theeb Rent a Car Company SJSC	75.90	76.00	74.80	+1.20	+1.61%	98.8K	04/06
2281 Tanmiah Food Company SCJSC	131.60	133.00	131.00	+0.60	+0.46%	47.95K	04/06
7202 Arabian Internet and Communications	296.80	297.00	291.00	+5.80	+1.99%	33.5K	04/06
2082 ACWA Power	154.20	154.80	149.80	+5.00	+3.35%	252.05K	04/06
4071 Arabian Contracting Services	140.20	142.00	140.20	-1.40	-0.99%	73.14K	04/06
4081 Nayifat Finance	20.00	20.10	19.96	+0.08	+0.40%	251.2K	04/06
1111 Saudi Tadawul Holding	164.80	165.20	161.80	+3.60	+2.23%	246.38K	04/06
4162 Almunajem Foods	65.80	66.00	63.90	+1.80	+2.81%	503.54K	04/06
7203 Al ELM Information Security	455.00	456.40	444.00	+11.40	+2.57%	42.27K	04/06
1321 East Pipes Integrated	63.60	64.00	63.00	+0.10	+0.16%	309.57K	04/06
4014 Scientific and Medical Equipment	74.60	75.00	73.80	+0.70	+0.95%	478.74K	04/06
4163 Al Dawaa Medical Services	92.10	92.50	89.00	+2.10	+2.33%	349.51K	04/06
4164 Nahdi Medical	172.80	173.80	171.40	+1.20	+0.70%	122.04K	04/06
1322 Al Masane Al Kobra Mining	78.70	79.10	77.80	+0.90	+1.16%	504.47K	04/06
1183 SHL Financing Company SJSC	19.94	20.10	19.90	-0.16	-0.80%	68.17K	04/06
4322 Retal Urban Dev	11.46	11.54	11.40	+0.02	+0.17%	1.13M	04/06
6014 Alamar Foods CJSC	129.80	130.40	129.40	-0.20	-0.15%	40.15K	04/06
2282 Naqi Water	88.10	89.00	87.80	-0.20	-0.23%	145.82K	04/06
2381 Arabian Drilling	156.00	156.00	152.00	+4.00	+2.63%	67.91K	04/06
7204 Perfect Presentation for	229.20	229.20	226.40	+3.20	+1.42%	39.8K	04/06
2083 Power and Water Utility	62.30	62.50	61.40	+1.60	+2.64%	1.43M	04/06
6015 Americana Restaurants	3.94	3.96	3.92	+0.01	0.00%	8.76M	04/06
4142 Riyadh Cables Company CJSC	60.50	61.00	60.20	+0.50	+0.83%	95.65K	04/06
4192 Al Saif Stores for Dev Investment	100.80	102.00	99.90	+1.20	+1.20%	187.78K	04/06
2223 Saudi Aramco Base Oil	131.60	133.00	131.60	0.00	0.00%	538.36K	04/06
4349 Alinma Hospitality Reit Fund Unt	9.01	9.03	9.01	+0.05	+0.56%	86.44K	04/06

歐元/美元	1.0703	-0.0007	-0.07%
美元/日元	140.03	+0.04	+0.03%
美元/離岸人民幣	7.1128	+0.0087	+0.12%
英鎊/美元	1.2439	-0.0018	-0.14%
美元/新臺幣	30.709	+0.028	+0.09%
美元/港幣	7.8387	+0.0015	+0.02%
日元/港幣	0.05598	0.00000	0.00%

香港恒生指數 derived	19,069.00	+119.06	+0.63%
上證指數	3,232.81	+2.74	+0.08%
新加坡MSCI 期貨derived	288.12	-1.78	-0.61%
日經225 derived	32,057.50	+533.28	+1.69%
US 30 derived	33,788.00	+25.2	+0.07%
US 500 derived	4,279.10	-3.3	-0.08%
美元指數期貨 derived	104.05	+0.098	+0.09%

倫敦布倫特原油期貨derived	77.01	+0.88	+1.16%
WTI原油期貨derived	72.70	+0.96	+1.34%
黃金期貨derived	1,962.75	-6.85	-0.35%
銅期貨derived	3.7043	-0.0267	-0.72%
天然氣期貨derived	2.203	+0.026	+1.19%
美國二號棉花期貨derived	85.39	-0.78	-0.91%
美國大豆期貨derived	1,359.50	+7.50	+0.55%

建設銀行	5.10	+0.080	+1.59%
友邦保險	79.50	+1.50	+1.92%
滙豐控股	59.25	+1.05	+1.80%
中國平安	51.70	+0.15	+0.29%
騰訊控股	336.00	+1.80	+0.54%
長和	48.15	+0.50	+1.05%
香港交易所	305.00	+2.60	+0.86%

請嘗試其他搜尋

沙特阿拉伯股票

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 Al alamiya

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 Al-rajhi bank

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical

2320 Al babtain