最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

沙特阿拉伯股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Ncci76.4077.8075.90-1.10-1.42%322.92K24/01 
 Malath25.6025.9025.35-0.15-0.58%773.82K24/01 
 Medgulf17.5217.7017.44-0.12-0.68%160.18K24/01 
 Allianz sf25.8525.9025.60+0.05+0.19%120.24K24/01 
 Salama18.4218.7418.40-0.28-1.50%146.81K24/01 
 Walaa Cooperative Insurance18.8419.0818.76-0.02-0.11%152.10K24/01 
 Arabian shield23.2023.6023.18-0.30-1.28%456.12K24/01 
 Sabb takaful28.0528.1527.90-0.10-0.36%39.68K24/01 
 Saico22.0022.0421.90-0.04-0.18%58.46K24/01 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union16.0216.1216.000.000.00%49.39K24/01 
 Allied Insurance20.9021.1820.80+0.20+0.97%228.56K24/01 
 Aicc37.3038.4037.15-0.70-1.84%49.64K24/01 
 Al Etihad Cooperative Insurance Co SJSC19.9019.9019.760.000.00%45.34K24/01 
 Sagr insurance16.2816.4216.28-0.02-0.12%277.56K24/01 
 Uca33.0533.0532.75+0.20+0.61%28.82K24/01 
 Saudi reinsurance17.7818.0417.66+0.16+0.91%385.81K24/01 
 Bupa arabia135.00135.00131.40+3.60+2.74%275.04K24/01 
 Arcci79.9080.1079.40-0.10-0.13%104.68K24/01 
 CHUBB Arabia Cooperative33.9534.2033.90-0.05-0.15%107.02K24/01 
 AXA Cooperative Insurance33.9534.3033.95-0.20-0.59%192.46K24/01 
 Gulf General Insurance12.1812.4012.18-0.18-1.46%979.33K24/01 
 Buruj23.0623.2422.80+0.10+0.44%59.79K24/01 
 Al alamiya23.1023.2023.06+0.08+0.35%44.41K24/01 
 Savola group33.8534.0533.65-0.05-0.15%658.95K24/01 
 Wafrah for Industry and Development147.80149.60147.00+0.40+0.27%144.66K24/01 
 Sa dairy & food164.40164.80163.80-0.40-0.24%9.08K24/01 
 Almarai co.48.4048.8048.35-0.40-0.82%635.46K24/01 
 Anaam holding83.0083.3082.50+0.20+0.24%50.45K24/01 
 Halwani bros92.9093.4092.90-0.30-0.32%23.34K24/01 
 Herfy foods65.6065.8064.00+1.30+2.02%697.17K24/01 
 Natl agr dev32.4532.8532.25-0.05-0.15%150.64K24/01 
 Al Gassim Investment Holding24.3024.6024.30-0.26-1.06%78.36K24/01 
 TADCO31.9532.2031.80-0.05-0.16%268.00K24/01 
 Saudi fisherie47.1047.5546.65-0.10-0.21%268.52K24/01 
 Sharqiya dev co103.40103.60101.40+0.20+0.19%134.20K24/01 
 Jouf agr dev c61.0061.5060.90-0.20-0.33%215.86K24/01 
 Jazan dev co19.9620.1019.92+0.02+0.10%333.26K24/01 
 Riyad bank32.9033.0032.30+0.05+0.15%850.04K24/01 
 Al jazira bank21.8221.9821.70-0.12-0.55%2.12M24/01 
 Saudi inv bank22.0022.0021.94+0.06+0.27%328.86K24/01 
 Banque sa france49.5050.7049.00-0.45-0.90%257.83K24/01 
 Sabb40.8541.6540.10-0.65-1.57%598.25K24/01 
 Arab bank27.0027.0026.50+0.25+0.93%347.93K24/01 
 Al-rajhi bank147.40149.80147.40-2.00-1.34%2.37M24/01 
 Bank albilad54.7054.8053.50+1.00+1.86%885.12K24/01 
 Alinma27.6027.7027.40+0.15+0.55%8.50M24/01 
 Bci42.6543.2542.65-0.55-1.27%191.08K24/01 
 Maaden90.9092.3089.70-0.20-0.22%1.13M24/01 
 Astra industry41.6043.0041.35-0.90-2.12%318.84K24/01 
 Alsorayai group28.1028.6028.10-0.35-1.23%442.17K24/01 
 Shaker22.4622.7622.46-0.10-0.44%569.46K24/01 
 Ssp27.0527.4526.70+0.35+1.31%1.06M24/01 
 Chemanol37.5038.9537.50-0.85-2.22%1.55M24/01 
 Petrochem42.5043.4042.50-0.40-0.93%160.54K24/01 
 Sa basic industry125.00125.40123.400.000.00%1.04M24/01 
 SABIC AgriNutrients181.00186.20179.00-4.00-2.16%610.47K24/01 
 Sa refineries141.40143.20140.00+0.20+0.14%217.99K24/01 
 Saudi ceramics57.0057.3056.700.000.00%96.06K24/01 
 Nat industry22.1422.3621.92+0.18+0.82%3.54M24/01 
 Pharmaceutical40.7540.9040.40+0.20+0.49%153.23K24/01 
 Natl gas & industry53.1053.3052.800.000.00%136.57K24/01 
 Nat gypsum co49.2550.4049.05-0.75-1.50%324.56K24/01 
 Saudi cable20.0020.2219.94-0.14-0.70%217.36K24/01 
 Saudi adv industry49.0049.4548.800.000.00%551.76K24/01 
 Sa indust dev20.2420.6020.24-0.16-0.78%376.03K24/01 
 AYYAN Investment Co SJSC21.0421.2820.94-0.10-0.47%455.33K24/01 
 Nat co glass 45.4546.3545.20-0.65-1.41%777.75K24/01 
 Amiantit17.7018.0617.70-0.30-1.67%159.67K24/01 
 Alujain61.0062.0060.80-0.90-1.45%229.84K24/01 
 Fipco58.4059.5058.00+0.30+0.52%325.94K24/01 
 Saudi ind services33.8034.3533.60-0.40-1.17%719.01K24/01 
 Arabian pipe16.9417.2016.90-0.02-0.12%1.01M24/01 
 Nama chems co40.5042.0040.50-1.50-3.57%673.14K24/01 
 Natl metal27.5027.6027.00+0.25+0.92%450.27K24/01 
 Saudi chemical34.9034.9034.40+0.05+0.14%98.11K24/01 
 Zamil ind inv29.2029.4029.000.000.00%257.99K24/01 
 Saudi ind inv33.0033.3532.90-0.15-0.45%309.67K24/01 
 Yansab68.3069.2068.30-0.50-0.73%435.06K24/01 
 Saudi paper49.5050.0049.50-0.20-0.40%50.98K24/01 
 Sahara International Petrochemical44.0044.5543.65-0.45-1.01%1.41M24/01 
 Al babtain33.1034.0033.05-0.65-1.93%289.51K24/01 
 Adv petrochemicals71.9072.2070.80+0.40+0.56%266.74K24/01 
 Alabdullatif28.8029.3528.80-0.30-1.03%208.68K24/01 
 Saudi kayan18.0218.2817.88-0.08-0.44%6.15M24/01 
 Svcp81.1081.9080.40+0.30+0.37%158.13K24/01 
 Mesc20.9421.3820.92-0.30-1.41%790.62K24/01 
 Petro rabigh23.8824.2823.82-0.28-1.16%1.00M24/01 
 Arab cement co41.0041.0040.05+0.05+0.12%73.33K24/01 
 Yamamah cement27.3027.3027.000.000.00%293.88K24/01 
 Saudi cement55.7055.7055.40+0.10+0.18%80.99K24/01 
 Qassim cement80.0080.5079.60-0.80-0.99%52.16K24/01 
 Cement south69.9070.0069.40+0.10+0.14%69.67K24/01 
 Yanbu cement38.8038.8038.300.000.00%70.77K24/01 
 Cement east44.3545.0044.20-0.85-1.88%131.62K24/01 
 Tabuk cement18.2418.6218.24-0.44-2.36%229.71K24/01 
 A.othaim markets108.60110.00108.40-2.00-1.81%83.45K24/01 
 Mouwasat med 193.00194.00190.00+4.20+2.22%94.66K24/01 
 Dur Hospitality32.7033.0532.45-0.20-0.61%135.43K24/01 
 Saudi real est20.7020.8820.62-0.02-0.10%284.45K24/01 
 Nat shipping c33.1533.3533.10-0.05-0.15%231.20K24/01 
 Public transport22.0022.0621.88+0.18+0.82%326.91K24/01 
 Saudi automotibles29.8030.2029.80-0.20-0.67%185.27K24/01 
 Tihama36.7537.1036.70+0.05+0.14%90.82K24/01 
 Assir trading19.9820.0019.84+0.06+0.30%152.19K24/01 
 Taibah32.3032.4532.20-0.15-0.46%207.61K24/01 
 Makkah constru77.1078.4077.00+0.30+0.39%117.82K24/01 
 Batic Investments and Logistics23.2623.5423.10+0.16+0.69%1.67M24/01 
 Al Baha Invest34.4034.8034.20-0.35-1.01%75.01K24/01 
 Saudi ind exports102.60103.40100.00+2.80+2.81%356.45K24/01 
 Arriyadh dev27.4027.4026.75+0.55+2.05%665.61K24/01 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 Tourism ent171.80172.20170.60+1.00+0.59%328.70K24/01 
 Ahmed fitaihi42.3042.9042.00-0.50-1.17%101.35K24/01 
 Jarir mkting c200.40200.80197.20+2.40+1.21%127.97K24/01 
 Aldrees71.9073.0071.80-0.80-1.10%126.82K24/01 
 Sa res & mktin231.60234.20226.80+4.40+1.94%218.51K24/01 
 Emaar econ city12.5212.6212.420.000.00%2.28M24/01 
 Red sea housing22.7823.2622.64-0.28-1.21%286.97K24/01 
 Alhokair16.1016.2816.06-0.16-0.98%263.20K24/01 
 Jabal omar25.2025.6525.10-0.35-1.37%1.31M24/01 
 Budget saudi48.4548.8548.20-0.50-1.02%150.77K24/01 
 Sppc22.9623.3622.96-0.24-1.03%225.76K24/01 
 Kingdom10.1010.2410.10+0.02+0.20%322.66K24/01 
 Alkhaleej trng19.1819.5019.18-0.14-0.72%778.85K24/01 
 Dar al arkan10.1210.2210.10-0.04-0.39%4.78M24/01 
 Saudi electric25.8026.0525.45+0.45+1.78%3.97M24/01 
 Saudi telecom118.80120.00116.80-0.80-0.67%1.87M24/01 
 Etihad etisala32.0032.3031.75-0.25-0.78%740.71K24/01 
 ZAIN KSA12.4212.4412.30+0.02+0.16%1.36M24/01 
 Atheeb telecom34.00034.00031.700+0.000+0.00%023/01 
 Jouf Cement11.0011.1210.98-0.08-0.72%615.84K24/01 
 Wataniya Insurance39.6039.8539.25+0.10+0.25%55.59K24/01 
 Amana Insurance31.6032.1031.500.000.00%98.80K24/01 
 United Wire Factories31.1531.4031.050.000.00%80.63K24/01 
 KEC18.2618.6618.26-0.26-1.40%488.69K24/01 
 United Electronics137.60137.60136.60+0.40+0.29%90.84K24/01 
 Hail Cement13.9414.0213.90-0.06-0.43%338.32K24/01 
 Takween Advanced Industries18.0618.2218.00-0.12-0.66%362.07K24/01 
 Seera Group19.2019.3219.12-0.14-0.72%918.26K24/01 
 Najran Cement18.9018.9818.78-0.04-0.21%381.64K24/01 
 City Cement Co23.6823.7423.58-0.10-0.42%139.37K24/01 
 Saudi Airlines Catering79.9081.0079.90-1.10-1.36%156.76K24/01 
 Saudi Enaya Cooperative Insurance30.2030.5030.00+0.20+0.67%127.04K24/01 
 Tokio Marine Saudi Arabia29.9530.7529.75-0.55-1.80%215.93K24/01 
 Dallah Healthcare86.0088.8084.00+1.50+1.78%451.29K24/01 
 National Medical Care70.2070.6068.20+1.80+2.63%669.94K24/01 
 Northern Region Cement Co13.7413.8613.72-0.14-1.01%321.59K24/01 
 Aljazira Takaful Taawuni Company20.2420.4020.24-0.12-0.59%102.28K24/01 
 Bawan36.7037.5536.65-1.30-3.42%388.90K24/01 
 Al Hokair Group18.0418.1617.92-0.04-0.22%189.84K24/01 
 Umm Al-Qura25.3525.9025.30-0.35-1.36%650.02K24/01 
 Saudi Marke29.5529.7529.35-0.35-1.17%99.72K24/01 
 Al Hammadi Co42.9043.6542.30-0.20-0.46%383.83K24/01 
 National Com Bnk71.6073.4071.60-1.80-2.45%1.80M24/01 
 Electrical Industries28.5528.6028.15+0.10+0.35%264.54K24/01 
 Middle East Paper Co49.9050.4049.30+0.50+1.01%201.31K24/01 
 Saudi Company Hardware52.0052.6051.500.000.00%149.91K24/01 
 Saudi Ground Services Co34.0034.4033.85-0.60-1.73%128.22K24/01 
 Al Andalus Property19.1819.4619.10-0.20-1.03%462.67K24/01 
 Middle East Healthcare33.4534.0033.25+0.15+0.45%437.87K24/01 
 Al Yamamah Steel43.7044.5543.55-0.70-1.58%366.74K24/01 
 Lazurde for Jewelry20.9021.1620.82-0.12-0.57%557.06K24/01 
 Riyad REIT9.9710.009.94-0.01-0.10%297.07K24/01 
 AlJazira REIT22.4622.7622.42-0.14-0.62%161.94K24/01 
 Abdullah Saad Mohammed42.1042.6542.10-0.50-1.17%110.03K24/01 
 Development Works Food285.00286.60283.400.000.00%59.24K24/01 
 Al Omran Industrial108.40109.80108.20-0.40-0.37%79.44K24/01 
 Baazeem Trading114.80115.60114.400.000.00%163.80K24/01 
 Sadr Logistics81.8083.6081.70-1.10-1.33%752.05K24/01 
 Arab Sea Information192.00192.80191.00-0.80-0.41%69.26K24/01 
 Raydan21.1021.5021.10-0.30-1.40%232.46K24/01 
 Jadwa REIT Al Haramain8.118.118.090.000.00%90.38K24/01 
 Taleem REIT13.0813.1012.92+0.04+0.31%192.14K24/01 
 Al Aseel52.5053.8052.00+0.50+0.96%126.63K24/01 
 Al Kathiri72.0073.3071.90+0.10+0.14%108.13K24/01 
 Zahrat Al Waha90.6091.1089.80+0.10+0.11%155.72K24/01 
 Al Maather REIT9.209.209.16+0.04+0.44%77.83K24/01 
 Mulkia Gulf10.1410.1410.08+0.02+0.20%303.38K24/01 
 Musharaka10.1810.2210.140.000.00%312.02K24/01 
 AlAhli REITs12.0612.1012.02+0.08+0.67%98.39K24/01 
 SICO Saudi REIT Fund Unt8.458.458.41+0.04+0.48%268.13K24/01 
 Derayah REIT12.5812.8012.56-0.14-1.10%547.11K24/01 
 Al Rajhi REIT11.2011.3011.20-0.10-0.88%168.76K24/01 
 Sedco Capital11.0211.0211.00-0.02-0.18%170.24K24/01 
 Leejam Sports110.80112.80110.00-2.00-1.77%126.92K24/01 
 National Company Learning64.4066.0063.70+0.40+0.63%79.43K24/01 
 Jadwa REIT Saudi16.0016.0015.72+0.24+1.52%88.26K24/01 
 Al Moammar Info159.00161.00158.60-0.80-0.50%61.10K24/01 
 Arabian Centres23.0423.2823.00+0.50+2.22%2.53M24/01 
 Bonyan REIT9.949.979.900.000.00%245.16K24/01 
 Alkhabeer REIT8.999.028.98+0.01+0.11%158.69K24/01 
 Mefic REIT7.197.237.18-0.05-0.69%605.74K24/01 
 Swicorp Wabel REIT7.077.107.04-0.03-0.42%587.56K24/01 
 Ataa62.5064.1062.40-0.90-1.42%97.53K24/01 
 Maharah Human Res77.6078.3076.70-0.40-0.51%186.19K24/01 
 沙特阿美36.3036.5536.20-0.20-0.55%2.67M24/01 
 Dr Sulaiman166.80169.40165.20+1.60+0.97%147.48K24/01 
 Amlak Intl21.6021.7221.56-0.12-0.55%413.90K24/01 
 Bindawood96.6096.7096.30-0.10-0.10%43.65K24/01 
 Alkhorayef Water and Power Technologies Co107.00109.20106.80-1.40-1.29%130.45K24/01 
 Theeb Rent a Car Company SJSC59.7060.4059.60-0.20-0.33%175.24K24/01 
 Tanmiah Food Company SCJSC92.4093.7092.40-0.20-0.22%159.44K24/01 
 Arabian Internet and Communications203.60209.00203.00-1.60-0.78%238.07K24/01 
 ACWA Power97.4099.7096.80+0.60+0.62%2.28M24/01 
 Arabian Contracting Services111.00114.00109.20-1.80-1.60%397.64K24/01 
 Nayifat Finance33.0533.3532.90-0.15-0.45%868.31K24/01 
 Saudi Tadawul Holding160.00165.00159.40-2.40-1.48%1.79M24/01 
 Almunajem Foods60.8061.3060.50-0.10-0.16%494.76K24/01 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊