💼 保護投資組合,就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠

沙特阿拉伯股票

最新
150.20154.00149.40-2.40-1.57%103.72K
19.2019.3619.14-0.12-0.62%62.29K
31.1031.4530.60+0.10+0.32%389.57K
17.7818.0417.68-0.14-0.78%72.96K
28.1028.4027.95-0.30-1.06%37.1K
27.9028.3527.80-0.50-1.76%115.09K
21.2021.3021.08-0.10-0.47%200.19K
17.0217.1417.00-0.20-1.16%34.66K
20.6821.0020.50+0.08+0.39%401.05K
18.8619.0818.72-0.14-0.74%80.77K
15.4215.4415.14-0.04-0.26%424.39K
18.3018.6018.16-0.32-1.72%152K
20.9021.4619.84-0.72-3.33%3.35M
11.5611.6011.500.000.00%124.11K
31.5032.1531.15-0.10-0.32%1.39M
236.20242.40235.00-6.80-2.80%67.22K
208.60212.00206.20-0.40-0.19%206.01K
31.9532.4531.90-0.65-1.99%77.82K
32.3032.9532.05-0.65-1.97%91.7K
14.1214.3014.06-0.20-1.40%192.11K
20.1020.3020.04-0.28-1.37%61.02K
19.2019.7019.16-0.36-1.84%149.41K
46.7547.2546.30-0.65-1.37%124.22K
44.0044.0543.30+0.35+0.80%128.77K
335.20338.00331.60-0.20-0.06%33.71K
60.2060.6059.60-0.10-0.17%186.24K
1.091.091.08+0.01+0.93%4.79M
50.3051.1049.50+0.50+1.00%69.37K
28.2528.4528.00-0.20-0.70%68.64K
30.1030.3529.90-0.20-0.66%592.65K
17.4017.7217.14+0.18+1.05%314.21K
17.8018.0017.60+0.02+0.11%149.45K
23.0623.3622.70+0.18+0.79%155.07K
19.8819.9219.56+0.20+1.02%100.39K
67.9068.2066.10+0.40+0.59%96.47K
15.1615.4815.08+0.04+0.26%656.77K
27.0027.2526.80-0.25-0.92%439.46K
16.4016.5016.30-0.10-0.61%868.24K
12.6412.7212.60+0.02+0.16%255.44K
36.5536.8036.40-0.35-0.95%263.19K
38.1538.3037.70+0.25+0.66%1.27M
21.2021.2821.120.000.00%243.93K
83.6084.4083.30-0.80-0.95%1.33M
34.4034.7034.15-0.35-1.01%312.56K
32.2032.2531.850.000.00%1.42M
31.2031.2030.80+0.05+0.16%15.75K
42.7543.5042.40-0.70-1.61%1.01M
158.20160.00154.60-1.80-1.13%74.58K
79.6081.0079.50-0.90-1.12%26.75K
31.3031.9531.15-0.65-2.03%264.74K
71.9073.0071.40-0.30-0.42%429.01K
15.1215.2015.08+0.04+0.27%230.95K
78.0078.3077.900.000.00%889.25K
114.40115.40113.600.000.00%133.33K
78.9079.6078.60-0.70-0.88%42.75K
29.1029.6028.95-0.05-0.17%517.17K
11.0611.2011.04-0.08-0.72%1.67M
29.3029.3528.75+0.25+0.86%442.34K
104.20106.40103.20-1.20-1.14%74.42K
25.2025.4025.10-0.05-0.20%54.84K
70.1071.2069.70-1.20-1.68%30.08K
40.0540.3539.90-0.30-0.74%272.4K
8.738.878.70-0.13-1.47%159.92K
18.1018.2217.94-0.04-0.22%243.65K
43.0043.8542.10+1.25+2.99%409.43K
30.2030.4028.80+0.70+2.37%4.34M
41.7542.2541.60-0.50-1.18%137.93K
51.4052.0051.20-0.50-0.96%48.88K
36.4036.6536.20+0.10+0.28%65.38K
129.80131.00129.000.000.00%42.41K
27.0527.2026.85-0.15-0.55%25.88K
16.5216.7416.48-0.20-1.20%55.29K
11.3211.5611.28-0.02-0.18%1.84M
23.8623.9823.82-0.08-0.33%109.61K
20.3220.4620.24-0.22-1.07%456.14K
39.6039.6039.20+0.20+0.51%288.21K
76.0078.8075.00-1.40-1.81%136.82K
28.4528.7028.30+0.05+0.18%517.34K
34.2534.7533.95-0.55-1.58%376.77K
39.5039.9039.25-0.35-0.88%182.02K
16.9817.2816.70-0.22-1.28%191.86K
8.138.358.10-0.24-2.87%1.36M
48.2548.8048.00+0.15+0.31%20.35K
35.9536.1535.55+0.25+0.70%148.59K
7.197.287.13-0.08-1.10%814.5K
27.9528.2027.75-0.25-0.89%164.66K
34.7034.8034.55+0.15+0.43%10.27K
43.3043.6543.25-0.35-0.80%103.28K
55.7056.1055.50-0.30-0.54%29.42K
36.4536.8036.45-0.25-0.68%22.2K
26.9027.1026.65-0.15-0.55%102.1K
32.6533.0032.60-0.55-1.66%48.46K
12.3212.4212.24-0.10-0.81%41.69K
11.5011.5211.40+0.08+0.70%375.93K
120.80122.20120.20+0.20+0.17%49.73K
23.4423.8421.94+1.16+5.21%2.14M
27.7527.7527.50+0.20+0.73%123.23K
18.8018.9818.68-0.22-1.16%302.02K
59.0059.5058.50-0.30-0.51%45.85K
15.2215.2615.16+0.02+0.13%46.59K
13.5213.5813.34+0.10+0.75%513.33K
47.8048.2047.40-0.40-0.83%58.46K
110.00114.20109.60-2.80-2.48%38.88K
3.353.373.28+0.02+0.60%2.77M
0.1300.1300.120+0.010+8.33%5.48M
23.9224.1023.90-0.12-0.50%42.12K
22.8022.8022.50+0.30+1.33%199.71K
42.9543.2542.75-0.35-0.81%76.38K
0.820.820.80+0.01+1.23%2.91M
3.923.943.87-0.02-0.51%914.18K
12.9813.0412.90-0.04-0.31%882.98K
114.60116.60113.80-2.20-1.88%205.57K
258.20262.00255.80-3.80-1.45%11.11K
7.237.307.16-0.08-1.09%1.01M
27.0027.2526.85-0.25-0.92%28.8K
7.787.967.77-0.17-2.14%372.05K
26.3026.4026.05-0.25-0.94%709.27K
90.8091.3090.100.000.00%57.82K
14.0214.3413.92-0.24-1.68%79.44K
8.348.698.14-0.19-2.23%2.02M
30.1030.3029.95-0.30-0.99%73.84K
13.6213.7413.32+0.18+1.34%3.78M
16.6816.8216.68-0.10-0.60%627.86K
39.1039.1038.900.000.00%1.29M
51.8052.4051.60-0.60-1.15%418.09K
11.0011.2610.92-0.34-3.00%4.06M
98.20099.50097.100-1.000-1.01%686.53K
11.2811.4811.28-0.18-1.57%130.21K
31.8031.9031.20+0.15+0.47%80.82K
12.2412.4412.20-0.16-1.29%231.48K
28.7028.9028.55-0.20-0.69%33.6K
14.0014.0613.86-0.08-0.57%261.4K
91.2091.5090.60-0.10-0.11%65.66K
11.7211.9611.62-0.16-1.35%437.99K
25.2525.6525.15-0.45-1.75%363.59K
8.868.908.85-0.04-0.45%271.66K
19.7019.8619.66-0.16-0.81%272.56K
120.00121.20118.20-1.40-1.15%58.66K
16.3816.7216.36-0.16-0.97%310.58K
158.00159.60157.40-2.40-1.50%25.44K
213.40216.80212.40-1.20-0.56%22.48K
9.039.099.02-0.03-0.33%113.19K
18.7019.0418.68-0.32-1.68%226.82K
49.4049.5548.15+1.40+2.92%307.36K
2.622.642.57+0.01+0.38%605.54K
16.4816.5816.22-0.12-0.72%64.6K
23.0223.2622.84-0.20-0.86%153.54K
46.2046.3046.00-0.15-0.32%227.32K
37.0537.4536.90-0.45-1.20%1.5M
6.907.206.72+0.28+4.23%27.87M
40.0040.1039.450.000.00%178.8K
34.1534.5534.00-0.20-0.58%37.28K
52.5052.9052.20-0.60-1.13%198.84K
25.0525.5025.00-0.15-0.60%35.06K
83.3083.7082.90-0.70-0.83%79.82K
33.5534.1533.45-0.45-1.32%417.5K
15.3015.3015.00+0.14+0.92%131.22K
6.856.866.82+0.01+0.15%41.18K
16.7616.9016.70-0.10-0.59%46.09K
28.6528.8528.50-0.20-0.69%40.5K
124.00125.00123.20-0.80-0.64%17.91K
38.8539.1038.70-0.35-0.89%27.7K
62.8063.1062.50-0.30-0.48%21.63K
3.383.403.34+0.01+0.30%740.35K
7.147.197.05-0.01-0.14%635.81K
28.0028.5027.75-0.25-0.88%122.86K
6.036.066.010.000.00%38.99K
11.1611.2011.10+0.04+0.36%14.98K
4.544.584.52-0.06-1.30%1.05M
2.772.802.76-0.03-1.07%712.34K
40.5540.7040.25+0.25+0.62%62.19K
8.838.848.80+0.02+0.23%7.06K
5.555.555.49+0.03+0.54%62.77K
5.005.024.960.000.00%17.37K
7.687.717.660.000.00%11.95K
4.324.394.31-0.04-0.92%36.72K
6.316.336.28+0.05+0.80%20.24K
8.708.708.63+0.03+0.35%192.62K
7.637.667.60+0.03+0.39%30.69K
230.40235.20227.00-5.20-2.21%64.5K
190.40201.00188.60-9.60-4.80%106.17K
12.2612.2612.06+0.24+2.00%55.7K
175.00177.60172.00-1.40-0.79%45.13K
20.1820.2420.120.000.00%447.95K
9.499.499.43+0.05+0.53%98.13K
6.236.256.21-0.01-0.16%16.61K
4.414.454.40-0.04-0.90%81.87K
4.934.944.92-0.02-0.40%21.12K
67.9069.5067.50-0.20-0.29%107.43K
6.746.806.71-0.05-0.74%2.08M
28.1028.1028.00+0.10+0.36%10.51M
283.20286.00282.000.000.00%45.37K
46.5047.4545.50-0.20-0.43%447.45K
11.1811.1810.76+0.18+1.64%635.75K
7.307.407.29-0.04-0.54%253.58K
24.7624.8824.74-0.14-0.56%179.86K
184.00189.20183.80-3.40-1.81%58.7K
66.1067.9065.90-1.90-2.79%144.16K
134.00137.20129.00+6.80+5.35%273.33K
281.80286.80280.40-4.20-1.47%189.57K
384.80388.00381.20-3.20-0.82%83.63K
230.40231.60227.60+1.80+0.79%24.32K
13.3013.7213.10+0.06+0.45%1.39M
230.80236.00229.20-6.40-2.70%139.87K
103.80106.60103.800.000.00%219.25K
903.80915.00903.40-14.00-1.53%29.37K
156.80157.60155.00-0.60-0.38%34.25K
54.5055.0054.20-0.70-1.27%138.67K
90.2090.7089.70+0.10+0.11%63.38K
132.20133.00132.00-0.60-0.45%47.46K
61.2062.4061.00-1.30-2.08%500.84K
16.1016.3616.00-0.06-0.37%36.98K
13.0213.2812.00+0.90+7.43%5.95M
79.4080.7079.20-0.40-0.50%32.67K
67.6068.3067.20-0.40-0.59%15.33K
135.20137.60134.80-2.20-1.60%181.75K
15.9816.1615.44+0.22+1.40%1.92M
62.3063.0061.90-0.90-1.42%98.3K
3.163.203.14-0.02-0.63%3.39M
99.90100.4098.70+0.60+0.60%67.55K
9.049.169.00-0.12-1.31%699.54K
132.20133.00131.40-1.00-0.75%101.11K
8.248.278.20+0.01+0.12%234.05K
152.20154.20149.00-1.00-0.65%99.76K
121.80123.40120.00-1.60-1.30%60.57K
73.4073.6072.70+0.40+0.55%144.13K
11.3811.5811.280.000.00%244.74K
92.4093.4092.10-0.60-0.65%97.01K
20.6020.6420.48-0.10-0.48%740.09K
312.60317.00308.40-4.80-1.51%236.26K
44.3045.0044.10-0.70-1.56%135.92K
128.80130.00128.60-1.20-0.92%41.06K
51.5052.1051.20-0.60-1.15%120.89K
38.5040.6037.80-1.60-3.99%6.38M
60.8062.4060.00+0.10+0.16%1.29M
66.1067.6065.00+0.10+0.15%952.57K
10.3410.7010.30-0.26-2.45%11.74M
64.5065.8063.70+0.80+1.26%827.58K