最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
162.80 | 163.80 | 161.40 | -0.40 | -0.25% | 10.81K | ||
21.14 | 21.68 | 21.08 | -0.28 | -1.31% | 153.21K | ||
21.40 | 22.16 | 21.40 | -0.76 | -3.43% | 90.74K | ||
20.86 | 21.30 | 20.60 | -0.44 | -2.07% | 26.33K | ||
30.15 | 30.70 | 29.60 | -0.75 | -2.43% | 140.03K | ||
28.45 | 28.60 | 28.05 | -0.10 | -0.35% | 88.28K | ||
22.34 | 22.52 | 22.22 | -0.12 | -0.53% | 243.23K | ||
19.80 | 20.64 | 19.78 | -0.68 | -3.32% | 85.89K | ||
20.40 | 20.74 | 20.20 | -0.32 | -1.54% | 88.6K | ||
18.70 | 19.16 | 18.48 | -0.42 | -2.20% | 113.97K | ||
16.62 | 17.00 | 16.46 | -0.46 | -2.69% | 180.21K | ||
24.32 | 24.38 | 23.76 | +0.24 | +1.00% | 111.1K | ||
30.30 | 31.90 | 29.70 | -0.15 | -0.49% | 439.26K | ||
10.82 | 11.16 | 10.74 | -0.36 | -3.22% | 303.56K | ||
28.15 | 28.30 | 27.90 | -0.25 | -0.88% | 86.37K | ||
247.80 | 248.80 | 246.00 | -0.60 | -0.24% | 3.53K | ||
119.60 | 121.20 | 118.60 | -1.60 | -1.32% | 48.89K | ||
32.10 | 32.55 | 31.80 | 0.00 | 0.00% | 95.57K | ||
39.15 | 39.15 | 39.00 | +0.10 | +0.26% | 25.76K | ||
8.40 | 8.85 | 8.28 | -0.45 | -5.08% | 693.4K | ||
22.72 | 23.30 | 22.60 | -0.56 | -2.41% | 47.24K | ||
21.24 | 21.68 | 21.06 | -0.40 | -1.85% | 48.79K | ||
57.00 | 57.90 | 56.70 | -0.70 | -1.21% | 91.53K | ||
53.20 | 53.70 | 52.00 | +0.30 | +0.57% | 453.16K | ||
413.00 | 417.20 | 407.80 | +3.20 | +0.78% | 9.53K | ||
58.70 | 58.90 | 58.10 | +0.60 | +1.03% | 296.89K | ||
1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 20.06M | ||
55.40 | 55.50 | 54.70 | +0.30 | +0.54% | 18.02K | ||
35.75 | 36.00 | 35.50 | +0.25 | +0.70% | 55.18K | ||
31.65 | 32.20 | 31.40 | -0.40 | -1.25% | 189.9K | ||
20.98 | 21.00 | 20.38 | +0.48 | +2.34% | 235.47K | ||
21.16 | 21.20 | 20.66 | +0.56 | +2.72% | 362.4K | ||
28.35 | 28.45 | 28.10 | +0.15 | +0.53% | 32.9K | ||
21.22 | 21.28 | 21.00 | +0.02 | +0.09% | 65.16K | ||
59.30 | 59.90 | 58.30 | -0.10 | -0.17% | 116.58K | ||
18.64 | 18.76 | 18.50 | -0.08 | -0.43% | 130.68K | ||
30.10 | 30.25 | 30.05 | 0.00 | 0.00% | 83.73K | ||
19.94 | 20.10 | 19.88 | +0.10 | +0.50% | 1.05M | ||
16.44 | 16.44 | 16.28 | +0.02 | +0.12% | 111.88K | ||
38.70 | 38.90 | 38.70 | -0.15 | -0.39% | 22.75K | ||
42.10 | 42.45 | 42.10 | -0.35 | -0.82% | 27.66K | ||
28.85 | 28.85 | 28.70 | 0.00 | 0.00% | 10.83K | ||
84.60 | 85.40 | 84.50 | -0.50 | -0.59% | 159.83K | ||
49.45 | 50.00 | 49.45 | -0.35 | -0.70% | 25.14K | ||
42.50 | 42.90 | 42.50 | -0.30 | -0.70% | 155.68K | ||
35.85 | 36.10 | 35.65 | -0.15 | -0.42% | 48.79K | ||
53.10 | 53.10 | 52.60 | 0.00 | 0.00% | 97.22K | ||
167.20 | 169.00 | 167.20 | -1.40 | -0.83% | 13.77K | ||
79.20 | 80.50 | 78.40 | +1.00 | +1.28% | 253.91K | ||
36.60 | 36.90 | 36.00 | -0.30 | -0.81% | 139.86K | ||
79.90 | 80.00 | 73.00 | -0.30 | -0.37% | 2.08M | ||
17.16 | 17.20 | 17.08 | -0.04 | -0.23% | 64.88K | ||
77.00 | 77.30 | 76.80 | +0.10 | +0.13% | 115.52K | ||
125.00 | 125.20 | 124.00 | +0.20 | +0.16% | 90.35K | ||
94.50 | 95.00 | 94.00 | -0.30 | -0.32% | 59.8K | ||
34.25 | 34.55 | 34.20 | -0.05 | -0.15% | 125.31K | ||
14.00 | 14.20 | 13.96 | -0.10 | -0.71% | 264.68K | ||
39.55 | 39.70 | 39.15 | +0.35 | +0.89% | 127.04K | ||
87.40 | 87.90 | 86.00 | +0.90 | +1.04% | 6.21K | ||
26.80 | 27.00 | 26.60 | -0.15 | -0.56% | 95.46K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.20 | 38.20 | 37.05 | +0.20 | +0.53% | 990.87K | ||
13.20 | 13.68 | 13.10 | -0.36 | -2.65% | 414.76K | ||
24.08 | 24.18 | 23.84 | -0.22 | -0.91% | 252.57K | ||
44.30 | 44.60 | 44.00 | +0.30 | +0.68% | 84.92K | ||
26.70 | 27.15 | 26.60 | -0.40 | -1.48% | 137.66K | ||
45.25 | 45.35 | 45.00 | +0.05 | +0.11% | 210.54K | ||
57.60 | 58.20 | 57.10 | -0.30 | -0.52% | 69.44K | ||
37.75 | 37.80 | 36.60 | +0.50 | +1.34% | 159.93K | ||
175.00 | 176.60 | 173.00 | -1.60 | -0.91% | 28.2K | ||
35.20 | 35.35 | 35.10 | +0.10 | +0.28% | 26.47K | ||
21.42 | 21.48 | 21.14 | +0.20 | +0.94% | 381.83K | ||
7.60 | 7.80 | 7.59 | -0.20 | -2.56% | 1.35M | ||
32.30 | 32.35 | 31.20 | +0.85 | +2.70% | 661.91K | ||
22.04 | 22.10 | 22.00 | -0.12 | -0.54% | 32.09K | ||
38.20 | 38.40 | 38.15 | -0.05 | -0.13% | 33.49K | ||
67.10 | 68.10 | 65.50 | +0.30 | +0.45% | 119.87K | ||
31.20 | 31.30 | 31.15 | -0.10 | -0.32% | 84.14K | ||
37.95 | 38.00 | 37.50 | -0.05 | -0.13% | 27.07K | ||
39.05 | 39.20 | 39.00 | 0.00 | 0.00% | 68.06K | ||
19.30 | 19.48 | 19.22 | -0.10 | -0.52% | 68.43K | ||
9.36 | 9.43 | 9.34 | -0.04 | -0.43% | 244.99K | ||
54.20 | 54.50 | 53.70 | -0.20 | -0.37% | 58.55K | ||
27.10 | 27.65 | 26.30 | -0.35 | -1.28% | 144.6K | ||
7.98 | 8.00 | 7.97 | -0.01 | -0.13% | 267.91K | ||
32.70 | 32.90 | 32.60 | -0.10 | -0.30% | 2.21K | ||
36.40 | 36.60 | 36.30 | -0.20 | -0.55% | 8.36K | ||
47.30 | 47.50 | 47.30 | -0.20 | -0.42% | 10.27K | ||
59.70 | 60.00 | 59.70 | -0.20 | -0.33% | 5.61K | ||
39.20 | 39.20 | 39.05 | -0.05 | -0.13% | 7.39K | ||
30.20 | 30.35 | 30.20 | -0.05 | -0.17% | 16.08K | ||
36.50 | 36.60 | 36.35 | -0.15 | -0.41% | 15.92K | ||
13.24 | 13.26 | 13.20 | -0.02 | -0.15% | 15.15K | ||
13.80 | 13.94 | 13.78 | +0.02 | +0.15% | 219.16K | ||
120.00 | 120.80 | 119.20 | +0.40 | +0.33% | 22.05K | ||
23.20 | 23.30 | 23.12 | -0.10 | -0.43% | 56.1K | ||
27.20 | 27.45 | 27.10 | +0.05 | +0.18% | 86.94K | ||
22.00 | 22.00 | 21.70 | 0.00 | 0.00% | 493.94K | ||
86.60 | 87.30 | 85.20 | +1.40 | +1.64% | 47.77K | ||
16.56 | 16.60 | 16.44 | +0.06 | +0.36% | 47.26K | ||
15.14 | 15.30 | 15.04 | -0.14 | -0.92% | 145.27K | ||
38.50 | 38.80 | 38.10 | -0.25 | -0.65% | 99.08K | ||
102.00 | 102.80 | 100.00 | +0.20 | +0.20% | 19.31K | ||
2.68 | 2.74 | 2.67 | -0.05 | -1.83% | 1.04M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 3.31M | ||
29.75 | 29.85 | 29.45 | -0.10 | -0.34% | 74.81K | ||
25.10 | 25.15 | 24.84 | -0.05 | -0.20% | 53.55K | ||
14.38 | 14.96 | 14.00 | +0.46 | +3.30% | 2.22M | ||
0.89 | 0.91 | 0.86 | 0.00 | 0.00% | 22.15M | ||
4.34 | 4.35 | 4.20 | +0.14 | +3.33% | 1.35M | ||
14.98 | 15.02 | 14.94 | -0.02 | -0.13% | 203.47K | ||
180.80 | 181.60 | 180.20 | -1.60 | -0.88% | 17.84K | ||
290.00 | 292.00 | 285.00 | +2.40 | +0.83% | 12.78K | ||
8.69 | 8.99 | 8.69 | -0.05 | -0.57% | 1.72M | ||
24.60 | 24.82 | 24.50 | -0.06 | -0.24% | 16.2K | ||
18.14 | 18.30 | 18.06 | -0.08 | -0.44% | 69.89K | ||
29.50 | 29.75 | 29.35 | -0.20 | -0.67% | 532.64K | ||
91.80 | 93.20 | 91.70 | -1.60 | -1.71% | 9.85K | ||
17.74 | 17.78 | 17.66 | -0.04 | -0.22% | 32.25K | ||
7.36 | 7.48 | 7.34 | -0.08 | -1.08% | 13.72K | ||
37.80 | 38.00 | 37.30 | +0.50 | +1.34% | 75.98K | ||
15.08 | 15.16 | 15.04 | -0.06 | -0.40% | 594.16K | ||
19.56 | 19.60 | 19.52 | -0.02 | -0.10% | 93.44K | ||
39.80 | 39.80 | 39.65 | +0.15 | +0.38% | 236.73K | ||
54.60 | 55.00 | 54.60 | -0.40 | -0.73% | 69.84K | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 701.31K | ||
87.400 | 87.800 | 86.900 | -0.400 | -0.46% | 38.8K | ||
11.44 | 11.50 | 11.40 | +0.06 | +0.53% | 100.43K | ||
27.00 | 27.00 | 26.80 | -0.15 | -0.55% | 20.56K | ||
15.00 | 15.40 | 14.98 | -0.44 | -2.85% | 259.76K | ||
37.15 | 37.20 | 36.25 | +0.45 | +1.23% | 165.09K | ||
17.40 | 17.80 | 17.16 | -0.90 | -4.92% | 1.22M | ||
97.20 | 98.00 | 96.90 | -0.50 | -0.51% | 110.16K | ||
11.40 | 11.42 | 11.38 | 0.00 | 0.00% | 86.31K | ||
13.04 | 13.22 | 12.98 | -0.10 | -0.76% | 411.56K | ||
30.70 | 31.20 | 30.65 | -0.15 | -0.49% | 128.07K | ||
10.40 | 10.46 | 10.38 | -0.04 | -0.38% | 38.91K | ||
19.50 | 19.58 | 19.42 | -0.12 | -0.61% | 7.17K | ||
138.80 | 141.80 | 138.60 | -2.60 | -1.84% | 50.16K | ||
18.76 | 19.24 | 18.68 | -0.52 | -2.70% | 354.93K | ||
182.00 | 183.00 | 181.40 | -0.40 | -0.22% | 6.79K | ||
194.60 | 197.80 | 194.60 | -2.40 | -1.22% | 21.03K | ||
9.95 | 9.97 | 9.95 | -0.01 | -0.10% | 19.49K | ||
19.96 | 20.18 | 19.80 | -0.20 | -0.99% | 134.63K | ||
50.20 | 51.00 | 50.20 | -0.60 | -1.18% | 66.69K | ||
3.14 | 3.14 | 3.13 | -0.01 | -0.32% | 218.11K | ||
15.76 | 15.78 | 15.70 | +0.08 | +0.51% | 14.56K | ||
30.85 | 31.10 | 30.80 | -0.25 | -0.80% | 13.35K | ||
65.00 | 66.70 | 64.80 | -1.70 | -2.55% | 321.3K | ||
39.25 | 39.30 | 39.00 | -0.15 | -0.38% | 222.01K | ||
4.56 | 4.59 | 4.55 | -0.01 | -0.22% | 537.97K | ||
48.75 | 48.95 | 47.75 | +0.65 | +1.35% | 361.04K | ||
40.95 | 41.50 | 40.75 | -0.55 | -1.33% | 107.34K | ||
53.00 | 53.60 | 52.60 | -0.50 | -0.93% | 270.37K | ||
29.65 | 30.30 | 29.05 | +0.70 | +2.42% | 278.9K | ||
110.80 | 112.40 | 110.60 | -0.60 | -0.54% | 34.76K | ||
35.70 | 36.45 | 35.65 | -0.20 | -0.56% | 210.58K | ||
18.14 | 18.22 | 18.06 | -0.04 | -0.22% | 113.69K | ||
8.75 | 8.77 | 8.73 | -0.03 | -0.34% | 5.8K | ||
21.04 | 21.60 | 20.58 | +0.60 | +2.94% | 722.68K | ||
33.50 | 33.90 | 33.25 | +0.10 | +0.30% | 109.36K | ||
156.20 | 158.00 | 152.80 | +3.40 | +2.23% | 92.8K | ||
47.50 | 48.15 | 47.40 | -0.10 | -0.21% | 59.16K | ||
77.00 | 77.70 | 76.30 | -1.00 | -1.28% | 98.87K | ||
4.09 | 4.10 | 3.98 | +0.07 | +1.74% | 1.91M | ||
7.96 | 8.00 | 7.93 | -0.05 | -0.62% | 415.63K | ||
29.95 | 30.00 | 29.55 | -0.25 | -0.83% | 47.39K | ||
6.98 | 7.16 | 6.95 | -0.11 | -1.55% | 93.85K | ||
11.26 | 11.26 | 11.16 | +0.10 | +0.90% | 32.67K | ||
4.81 | 4.88 | 4.80 | -0.04 | -0.82% | 292.52K | ||
3.09 | 3.12 | 3.06 | -0.02 | -0.64% | 903.3K | ||
46.05 | 46.30 | 45.75 | -0.10 | -0.22% | 55.46K | ||
9.26 | 9.27 | 9.24 | +0.01 | +0.11% | 55.95K | ||
6.19 | 6.20 | 6.16 | +0.05 | +0.81% | 258.82K | ||
5.75 | 5.78 | 5.73 | +0.04 | +0.70% | 85.75K | ||
8.75 | 8.79 | 8.68 | +0.10 | +1.16% | 39.55K | ||
5.13 | 5.16 | 5.00 | +0.06 | +1.18% | 488.3K | ||
7.58 | 7.60 | 7.46 | +0.10 | +1.34% | 40.92K | ||
8.76 | 8.80 | 8.76 | -0.04 | -0.45% | 34.37K | ||
8.79 | 8.80 | 8.78 | 0.00 | 0.00% | 2.81K | ||
234.20 | 242.00 | 230.60 | +9.40 | +4.18% | 194.97K | ||
174.60 | 174.60 | 168.60 | +4.40 | +2.59% | 5.79K | ||
12.66 | 12.66 | 12.62 | +0.02 | +0.16% | 2.71K | ||
141.40 | 142.40 | 140.80 | +0.40 | +0.28% | 24.22K | ||
23.88 | 24.12 | 23.64 | -0.26 | -1.08% | 264.02K | ||
9.55 | 9.55 | 9.53 | +0.02 | +0.21% | 8.21K | ||
6.41 | 6.42 | 6.38 | +0.01 | +0.16% | 12.15K | ||
5.13 | 5.17 | 5.09 | -0.02 | -0.39% | 106.62K | ||
5.24 | 5.26 | 5.22 | 0.00 | 0.00% | 55.54K | ||
78.50 | 79.10 | 78.40 | -0.60 | -0.76% | 12.06K | ||
8.14 | 8.30 | 8.11 | -0.16 | -1.93% | 293.63K | ||
31.20 | 31.20 | 31.05 | +0.10 | +0.32% | 1.89M | ||
322.60 | 325.00 | 319.00 | +5.40 | +1.70% | 36.1K | ||
60.30 | 60.90 | 59.90 | -0.60 | -0.99% | 78.66K | ||
14.84 | 14.96 | 14.84 | -0.10 | -0.67% | 33.4K | ||
9.47 | 9.54 | 9.35 | -0.03 | -0.32% | 780.09K | ||
28.20 | 28.20 | 28.00 | +0.35 | +1.26% | 31.87K | ||
245.40 | 264.00 | 245.20 | -15.60 | -5.98% | 42.98K | ||
70.30 | 71.00 | 70.00 | -0.70 | -0.99% | 39.38K | ||
152.20 | 152.80 | 150.40 | -1.00 | -0.65% | 4.22K | ||
379.80 | 384.00 | 379.80 | -4.60 | -1.20% | 13.14K | ||
353.20 | 355.00 | 347.80 | +5.20 | +1.49% | 33.86K | ||
249.80 | 254.40 | 248.20 | -0.40 | -0.16% | 44.25K | ||
14.84 | 15.02 | 14.84 | +0.04 | +0.27% | 301.65K | ||
269.60 | 270.00 | 265.00 | +4.60 | +1.74% | 30.21K | ||
103.00 | 103.40 | 101.80 | +1.00 | +0.98% | 45.23K | ||
996.60 | 1,003.40 | 990.00 | +6.60 | +0.67% | 7.79K | ||
142.20 | 142.40 | 139.80 | +0.20 | +0.14% | 17.55K | ||
61.80 | 62.90 | 61.30 | -0.20 | -0.32% | 165.89K | ||
110.40 | 112.40 | 109.60 | -1.80 | -1.60% | 47.52K | ||
153.80 | 154.00 | 148.40 | +6.00 | +4.06% | 1.07M | ||
58.30 | 58.50 | 58.10 | +0.10 | +0.17% | 57.18K | ||
17.26 | 17.50 | 17.22 | -0.06 | -0.35% | 49.62K | ||
9.40 | 9.40 | 9.34 | +0.05 | +0.53% | 84.5K | ||
100.80 | 101.60 | 100.60 | 0.00 | 0.00% | 20.04K | ||
77.50 | 77.50 | 77.10 | -0.10 | -0.13% | 27.39K | ||
179.00 | 181.40 | 178.20 | -2.80 | -1.54% | 100.86K | ||
34.90 | 35.10 | 34.55 | -0.05 | -0.14% | 132.05K | ||
73.90 | 74.50 | 73.70 | -0.30 | -0.40% | 57.39K | ||
3.55 | 3.55 | 3.52 | +0.03 | +0.85% | 329.66K | ||
106.40 | 108.20 | 105.60 | -1.20 | -1.12% | 25.63K | ||
11.38 | 11.60 | 11.20 | +0.18 | +1.61% | 1.9M | ||
170.00 | 170.20 | 168.60 | -0.40 | -0.23% | 50.24K | ||
8.70 | 8.71 | 8.70 | -0.01 | -0.11% | 5.74K | ||
136.60 | 137.80 | 136.00 | 0.00 | 0.00% | 19.67K | ||
136.00 | 136.80 | 135.60 | -0.80 | -0.58% | 17.75K | ||
84.30 | 84.80 | 84.00 | -0.50 | -0.59% | 17.48K | ||
11.68 | 11.80 | 11.66 | -0.06 | -0.51% | 101.1K | ||
118.80 | 120.60 | 118.60 | -2.20 | -1.82% | 12.25K | ||
22.24 | 22.30 | 22.06 | +0.16 | +0.72% | 421.36K | ||
278.40 | 278.60 | 274.40 | +2.80 | +1.02% | 77.35K | ||
61.10 | 61.50 | 60.80 | -0.60 | -0.97% | 77.97K | ||
177.60 | 179.40 | 177.60 | -0.60 | -0.34% | 25.5K |