注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最新消息
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 立即升級
墨西哥股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 128.620 | 129.770 | 123.880 | -2.420 | -1.86% | 855.43K | 03:59:59 | ||
| Grupo Aeroportuario del Pacifico B | 282.83 | 284.47 | 274.06 | +2.97 | +1.06% | 583.37K | 03:59:59 | ||
| Grupo Televisa Unit | 33.30 | 33.64 | 32.22 | +0.19 | +0.57% | 3.37M | 03:59:59 | ||
| America Movil | 20.680 | 20.740 | 20.320 | +0.150 | +0.73% | 43.34M | 04:00:00 | ||
| Asur B | 393.84 | 400.14 | 385.90 | -6.82 | -1.71% | 567.51K | 03:59:58 | ||
| Coca Cola Femsa L | 115.09 | 115.68 | 112.69 | +2.68 | +2.37% | 415.71K | 04:00:00 | ||
| Gruma SAB de CV | 229.66 | 232.00 | 224.39 | -1.53 | -0.66% | 1.52M | 03:59:59 | ||
| Cemex | 8.010 | 8.050 | 7.560 | +0.290 | +3.74% | 24.37M | 03:59:59 | ||
| Alfa A | 15.030 | 15.100 | 14.650 | +0.300 | +2.03% | 6.78M | 03:59:53 | ||
| Alsea | 36.770 | 37.010 | 36.240 | +0.060 | +0.16% | 1.85M | 03:59:56 | ||
| Arca Continental | 134.38 | 135.13 | 133.10 | -0.61 | -0.45% | 868.10K | 03:59:59 | ||
| Regional | 98.66 | 98.99 | 95.57 | +0.87 | +0.90% | 495.82K | 03:59:59 | ||
| Bimbo | 67.180 | 68.980 | 64.400 | -2.270 | -3.26% | 2.64M | 03:59:56 | ||
| Bolsa Mexicana de Valores A | 35.000 | 35.410 | 34.600 | -0.420 | -1.18% | 666.40K | 03:59:59 | ||
| El Puerto de Liverpool C | 87.86 | 88.46 | 86.12 | +0.05 | +0.06% | 275.68K | 03:59:57 | ||
| Elektra | 1,119.04 | 1,133.00 | 1,102.21 | -4.25 | -0.38% | 39.30K | 03:59:58 | ||
| Financiero Banorte | 112.060 | 112.490 | 108.540 | -0.560 | -0.50% | 8.24M | 03:59:59 | ||
| Fomento Economico Mexicano UBD | 132.15 | 144.15 | 131.20 | -9.64 | -6.78% | 3.47M | 04:05:22 | ||
| Genomma Lab B | 20.450 | 20.640 | 20.160 | +0.040 | +0.20% | 438.89K | 03:59:56 | ||
| Gmexico | 80.910 | 83.320 | 78.540 | -3.090 | -3.67% | 7.70M | 03:59:59 | ||
| Grupo Carso A1 | 75.960 | 76.490 | 75.220 | -0.970 | -1.26% | 185.32K | 03:59:59 | ||
| Grupo Cementos | 123.620 | 124.990 | 122.210 | -2.070 | -1.66% | 104.41K | 03:59:55 | ||
| Grupo Financiero Inbursa | 32.250 | 32.800 | 32.090 | -0.620 | -1.89% | 2.51M | 03:59:59 | ||
| Kimberly-Clark de Mexico A | 25.830 | 27.000 | 25.620 | -0.920 | -3.43% | 5.50M | 03:59:56 | ||
| Megacable Cpo | 48.020 | 49.960 | 47.930 | -1.790 | -3.60% | 489.85K | 03:59:56 | ||
| Orbia Advance | 47.600 | 47.960 | 46.330 | +0.350 | +0.74% | 3.23M | 03:59:57 | ||
| Penoles | 184.52 | 187.47 | 182.17 | -3.14 | -1.67% | 148.56K | 03:59:59 | ||
| PINFRA | 145.83 | 147.48 | 145.00 | -1.08 | -0.74% | 842.57K | 03:59:58 | ||
| Wal Mart de Mexico | 69.660 | 70.000 | 67.930 | +0.110 | +0.16% | 11.30M | 03:59:59 | ||
| Qualitas Controladora | 91.19 | 93.00 | 90.56 | -1.27 | -1.37% | 1.47M | 03:59:58 | ||
| Corporacion Inmobiliaria Vesta SAB | 37.12 | 37.34 | 36.72 | -0.12 | -0.32% | 679.81K | 03:59:59 | ||
| Controladora Vuela | 20.19 | 20.64 | 19.71 | -0.36 | -1.74% | 1.51M | 03:59:59 | ||
| Becle | 43.160 | 43.480 | 41.760 | -0.180 | -0.42% | 1.14M | 03:59:59 | ||
| Banco Del Bajio | 41.710 | 42.100 | 40.280 | +0.840 | +2.05% | 2.27M | 03:59:57 |
- 免費註冊，即可享用：
- 即時提醒
- 進階投資組合功能
- 個人化圖表
- 應用程式全面同步