泰國股票

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
AJAJ Plast	10.80	11.00	10.70	-0.10	-0.92%	57.5K	13:15:00
AHAAPICO Hitech	30.75	31.50	30.50	-0.25	-0.81%	919.2K	13:28:00
AITAdvanced Info Tech	6.30	6.35	6.25	-0.05	-0.79%	820.7K	13:28:00
ADVANCAdvanced Info	211.00	212.00	211.00	0.00	0.00%	887.9K	13:29:00
BYDBeyond Securities	8.95	8.95	8.80	+0.10	+1.13%	1.39M	13:29:00
AEONTSAeon Thana Sinsap	182.50	185.00	181.00	+1.50	+0.83%	214.9K	13:24:00
APUREAgripure	4.84	4.86	4.84	-0.04	-0.82%	85.3K	13:20:00
AHCAikchol Hospital	17.60	17.70	17.50	0.00	0.00%	22.2K	13:25:00
AOTAirports of Thailand	70.75	71.50	70.75	-0.25	-0.35%	4.86M	13:29:00
ALUCONAlucon	192.50	192.50	186.00	+7.50	+4.05%	300	11:07:00
AMANAHAmanah Leasing	3.76	3.78	3.72	+0.04	+1.08%	235.2K	13:26:00
AMARINAmarin Printing	6.05	6.05	6.00	0.00	0.00%	3.4K	12:33:00
AMATAAmata Corp	22.70	22.80	22.30	+0.50	+2.25%	4.22M	13:29:00
ANANAnanda Develop	1.260	1.280	1.250	0.000	0.00%	1.81M	13:25:00
APAP	12.00	12.10	12.00	-0.10	-0.83%	1.13M	13:29:00
AQAQ Estate	0.02	0.02	0.01	0.00	0.00%	24.11M	13:26:00
AQUAAqua Corp	0.68	0.68	0.67	0.00	0.00%	6.42M	13:27:00
AAreeya Property	4.98	4.98	4.96	0.00	0.00%	1K	13:25:00
AAVAsia Aviation	2.840	2.840	2.800	0.000	0.00%	5.42M	13:28:00
ASIAAsia Hotel	7.90	7.90	7.80	0.00	0.00%	0	30/03
AMCAsia Metal	2.920	2.940	2.900	-0.040	-1.35%	75.9K	12:15:00
ASPAsia Plus	2.900	2.920	2.880	-0.020	-0.68%	553.2K	13:28:00
APCSAsia Precision	4.38	4.38	4.38	+0.02	+0.46%	500	11:22:00
ASKAsia Sermkij Leasing	28.25	28.75	28.25	-0.25	-0.88%	99.7K	13:22:00
AIAsian Insulators	6.000	6.100	5.950	-0.050	-0.83%	112.5K	13:29:00
ASIMARAsian Marine Services	1.720	1.720	1.700	+0.020	+1.18%	1.4K	13:20:00
ASIANAsian Seafoods	12.20	12.30	12.10	-0.10	-0.81%	129.9K	13:26:00
ASAsiasoft	14.300	15.100	14.100	-0.500	-3.38%	14.56M	13:27:00
B52B 52 Capital PCL	2.10	2.12	2.10	0.00	0.00%	0	30/03
BROCKBaan Rock Garden	1.830	1.830	1.830	+0.020	+1.10%	900	13:29:00
BCPBangchak Petroleum	31.50	32.00	31.25	0.00	0.00%	2.77M	13:29:00
BAFSBangkok Aviation Fuel	32.00	32.00	31.50	+0.25	+0.79%	37.9K	13:19:00
BBLBangkok Bank	153.00	155.50	152.00	-2.00	-1.29%	5.31M	13:29:00
BCHBangkok Chain Hospital	20.20	20.40	20.20	-0.20	-0.98%	1.41M	13:29:00
SCAPSrisawad Finance PCL	27.00	27.50	27.00	0.00	0.00%	20.8K	13:06:00
BKIBangkok Insurance	288.00	288.00	285.00	+2.00	+0.70%	7.4K	13:29:00
BLANDBangkok Land	0.980	0.980	0.980	+0.010	+1.03%	391K	13:29:00
BLABangkok Life Assurance	28.00	28.50	28.00	-0.50	-1.75%	957.3K	13:29:00
BUIBangkok Union	14.80	14.80	14.80	-0.10	-0.67%	2.6K	12:38:00
BBegistics	0.30	0.31	0.29	0.00	0.00%	5.33M	13:27:00
BSBMBangsaphan Barmill	0.86	0.87	0.86	-0.01	-1.15%	11.4K	12:57:00
BAYBank of Ayudhya	29.25	29.50	29.00	+0.25	+0.86%	82.3K	13:28:00
BANPUBanpu	10.90	10.90	10.80	+0.10	+0.93%	5.23M	13:29:00
BEAUTYBeauty Community	1.220	1.240	1.220	0.000	0.00%	3.14M	13:29:00
BECBEC World	8.65	8.70	8.60	0.00	0.00%	389.5K	13:27:00
BJCBerli Jucker	38.00	38.50	37.50	-0.25	-0.65%	2.62M	13:29:00
BWGBetter World	0.97	0.98	0.95	+0.02	+2.11%	30.28M	13:29:00
BJCHIBJC Heavy	1.640	1.640	1.630	+0.010	+0.61%	111.9K	12:29:00
BDMSBangkok Dusit Medical	29.75	29.75	29.25	+0.25	+0.85%	16.76M	13:29:00
BTSBTS	7.00	7.10	7.00	0.00	0.00%	7.38M	13:29:00
BHBumrungrad Hospital	225.00	225.00	220.00	+4.00	+1.81%	857.6K	13:29:00
CCETCal-Comp Electronics	2.140	2.160	2.120	0.000	0.00%	159.6K	13:12:00
CPHCastle Peak	29.00	29.50	28.75	-0.25	-0.85%	137.5K	13:29:00
CPNCentral Pattana	68.50	69.00	68.00	+0.50	+0.74%	1.98M	13:29:00
CENTELCentral Plaza Hotel	56.00	56.50	55.75	-0.50	-0.88%	1.24M	13:29:00
CKCH Karnchang	20.60	20.70	20.40	0.00	0.00%	3.47M	13:27:00
CWTChai Watana Tannery	2.380	2.400	2.380	0.000	0.00%	24.8K	13:19:00
CHARANCharan Insurance	34.00	34.00	33.00	0.00	0.00%	0	30/03
CICharn Issara	0.77	0.78	0.77	0.00	0.00%	105K	13:00:00
CPFCharoen Pokphand	21.30	21.60	21.30	-0.10	-0.47%	3.31M	13:29:00
CTWCharoong Thai Wire	5.65	5.75	5.65	0.00	0.00%	0	30/03
CMRChiang Mai Ram	2.580	2.600	2.580	-0.020	-0.77%	53.2K	13:19:00
CMChiangmai Frozen	2.340	2.360	2.320	-0.060	-2.50%	30.4K	13:29:00
CCPChonburi Concrete	0.40	0.41	0.40	0.00	0.00%	213.2K	13:03:00
CNTChristiani Nielsen Thai	1.500	1.510	1.470	+0.010	+0.67%	12.2K	12:28:00
CHGChularat Hospital	3.620	3.640	3.620	0.000	0.00%	3.11M	13:29:00
CPIChumporn Palm Oil	2.980	3.000	2.960	0.000	0.00%	765.3K	13:25:00
CIMBTCIMB Thai Bank	0.81	0.82	0.81	-0.01	-1.22%	436.8K	13:22:00
CSRCity Sports Recreation	71.75	71.75	71.25	0.00	0.00%	0	30/03
CITYCity Steel	2.140	2.140	2.140	-0.040	-1.83%	5K	11:08:00
CKPCK Power	4.12	4.14	4.10	+0.04	+0.98%	2.62M	13:29:00
CSSCommunication System	1.460	1.460	1.450	0.000	0.00%	114.1K	13:02:00
CPALLCP All PCL	62.00	62.75	62.00	-0.25	-0.40%	10.11M	13:29:00
CPLCPL	2.700	2.860	2.700	-0.100	-3.57%	1.6M	13:24:00
CSCCrown Seal	46.75	46.75	46.75	0.00	0.00%	0	30/03
AJAAJ Advance	0.24	0.25	0.23	0.00	0.00%	3.05M	13:29:00
CSPCSP Steel Center	1.27	1.30	1.27	-0.03	-2.31%	58.2K	13:23:00
DCONDCON Products	0.46	0.47	0.46	0.00	0.00%	2.53M	13:22:00
DELTADelta Electronics Thailand	1,134.00	1,154.00	1,080.00	+34.00	+3.09%	3.16M	13:29:00
DEMCODemco	5.300	5.400	5.250	-0.050	-0.93%	103.2K	13:23:00
DRTDiamond Building	7.90	7.95	7.90	-0.05	-0.63%	45.7K	13:28:00
DUSITDusit Thani	11.50	11.50	11.40	0.00	0.00%	23K	12:59:00
DCCDynasty Ceramic	2.320	2.320	2.280	+0.020	+0.87%	2.35M	13:22:00
EASONEason Paint	1.290	1.310	1.290	-0.010	-0.77%	106.8K	13:28:00
ECLEastern Commercial	1.700	1.720	1.690	-0.010	-0.58%	758.6K	13:26:00
EPEastern Printing	3.40	3.42	3.38	+0.02	+0.59%	125.1K	13:02:00
ESTAREastern Star RE	0.33	0.34	0.33	0.00	0.00%	508K	12:29:00
EASTWEastern Water	4.98	4.98	4.94	+0.04	+0.81%	208.9K	12:59:00
AKREkarat Engineering	0.99	1.00	0.98	0.00	0.00%	1.56M	12:45:00
EGCOElectricity Generating	156.50	157.50	155.50	+1.00	+0.64%	253.9K	13:28:00
WWOW Factor PCL	1.87	1.91	1.85	-0.04	-2.09%	1.92M	13:24:00
EMCEMC PCL	0.15	0.15	0.14	0.00	0.00%	684.4K	12:58:00
ERWErawan Group	4.94	4.96	4.90	+0.06	+1.23%	3.54M	13:28:00
ESSOEsso Thailand	8.80	8.90	8.80	0.00	0.00%	2.2M	13:26:00
EEEternal Energy	0.56	0.56	0.55	0.00	0.00%	386.6K	13:13:00
EVEREverland	0.23	0.25	0.23	-0.01	-4.17%	2.91M	13:29:00
FANCYFancy Wood	0.71	0.72	0.70	+0.01	+1.43%	697.8K	12:24:00
FEFar East DDB	200.00	200.00	200.00	0.00	0.00%	0	22/02
FNSFNS Holdings PCL	3.600	3.600	3.540	+0.020	+0.56%	9.4K	12:11:00
FSSFinansia Syrus	3.660	3.700	3.660	-0.040	-1.08%	343.2K	13:26:00
FNDFood and Drinks	32.75	32.75	32.75	0.00	0.00%	0	30/03
FORTHForth Corp	32.50	33.25	32.50	-0.50	-1.52%	541.7K	13:29:00
FMTFine Metal Technologies PCL	31.25	31.50	31.25	0.00	0.00%	4.9K	12:47:00
GELGeneral Engineering	0.26	0.27	0.26	0.00	0.00%	883.4K	13:29:00
GENCOGeneral Environmental	0.70	0.71	0.69	-0.01	-1.41%	203.7K	13:16:00
GFPTGFPT	11.40	11.50	11.40	0.00	0.00%	273.5K	13:27:00
GCGlobal Connections	5.30	5.40	5.30	-0.10	-1.85%	173.7K	13:25:00
GBXGloblex Holding	0.91	0.93	0.90	-0.01	-1.09%	969.7K	13:28:00
GRAMMYGMM Grammy	9.80	9.90	9.80	-0.10	-1.01%	8.6K	13:11:00
SUTHAGolden Lime	3.840	3.880	3.840	-0.060	-1.54%	15.1K	12:34:00
GYTGoodyear	186.00	186.50	186.00	0.00	0.00%	0	29/03
GLANDGrand Canal Land	2.140	2.140	2.140	+0.020	+0.94%	700	13:09:00
GRANDGrande Asset Hotels	0.23	0.23	0.22	+0.01	+4.55%	4.06M	13:10:00
GUNKULGunkul Engineering	4.040	4.080	3.940	+0.120	+3.06%	66.73M	13:29:00
HTCHaad Thip	33.75	34.00	33.25	+0.25	+0.75%	190.6K	13:24:00
HANAHana Microelectronics	50.25	50.75	49.75	-0.25	-0.50%	3.77M	13:29:00
HMPROHome Product Center	14.40	14.40	14.10	+0.20	+1.41%	6.36M	13:28:00
HFTHwa Fong Rubber	5.250	5.300	5.250	0.000	0.00%	51.4K	13:27:00
ICCICC Intl	34.00	35.00	33.75	0.00	0.00%	0	30/03
ICHIIchitan Group	13.20	13.30	13.10	+0.10	+0.76%	1.49M	13:29:00
IFSIFS Capital	2.82	2.86	2.82	0.00	0.00%	5.1K	13:12:00
IVLIndorama Ventures	34.50	35.00	34.50	-0.25	-0.72%	1.12M	13:29:00
IRCInoue Rubber	14.10	14.10	13.90	0.00	0.00%	1K	11:29:00
IHLInterhides	2.90	2.90	2.90	+0.02	+0.69%	153K	11:39:00
INETInternet Thailand	5.350	5.350	5.300	+0.050	+0.94%	185.7K	13:25:00
INTUCHIntouch Holdings	74.00	74.25	73.25	+0.75	+1.02%	1.58M	13:27:00
IRPCIRPC PCL	2.64	2.64	2.60	+0.02	+0.76%	26.28M	13:28:00
ITIT City	4.060	4.060	4.040	0.000	0.00%	20.5K	12:53:00
ITDItalian Thai Development	1.620	1.650	1.620	-0.010	-0.61%	1.75M	13:29:00
JCTJack Chia Industries	79.50	79.50	79.50	0.00	0.00%	0	30/03
JASJasmine Intl	2.14	2.16	2.10	+0.04	+1.90%	12.36M	13:26:00
JTSJasmine Telecom	38.50	39.25	38.25	-1.00	-2.53%	465.5K	13:28:00
JMARTJay Mart	23.00	23.50	22.90	-0.20	-0.86%	5.69M	13:29:00
JMTJMT Network Services	46.25	46.75	46.00	0.00	0.00%	1.88M	13:29:00
BIOTECBio Green Energy Tech PCL	0.79	0.82	0.79	-0.01	-1.25%	5.54M	13:29:00
KCKC Property	0.13	0.14	0.12	0.00	0.00%	66K	13:09:00
KYEKang Yong Electric	302.00	302.00	302.00	+3.00	+1.00%	300	13:18:00
KAMARTKarmarts	8.30	8.35	8.20	0.00	0.00%	497.4K	13:26:00
KTISKaset Thai Intl Sugar	4.04	4.12	4.00	+0.02	+0.50%	426.3K	13:18:00
KBANKKasikornbank	133.00	134.50	132.00	-0.50	-0.37%	5.38M	13:29:00
KCEKCE Electronics	45.50	46.25	45.25	-0.75	-1.62%	6.1M	13:29:00
KGIKGI Securities	5.05	5.05	5.00	+0.05	+1.00%	268.7K	13:23:00
KSLKhon Kaen Sugar	3.180	3.240	3.120	+0.060	+1.92%	7.94M	13:28:00
KBSKhonburi Sugar	5.70	5.75	5.50	+0.15	+2.70%	1.17M	13:27:00
CHOTIKiang Huat Sea Gull	146.00	149.00	146.00	0.00	0.00%	0	29/03
KKPKiatnakin Bank	63.75	64.50	63.75	-0.75	-1.16%	3.24M	13:29:00
KTBKrung Thai Bank	16.50	16.70	16.50	-0.20	-1.20%	11.04M	13:29:00
KCARKrungthai Car Rent	8.20	8.20	8.15	0.00	0.00%	7.6K	13:08:00
KTCKrungthai Card	54.00	54.25	53.75	0.00	0.00%	455K	13:28:00
KKCKulthorn Kirby	0.28	0.29	0.28	-0.01	-3.45%	52K	11:39:00
LPNLPN Develop	4.68	4.72	4.68	0.00	0.00%	495.5K	13:28:00
LRHLaguna Resorts Hotels	45.00	45.00	44.50	+0.50	+1.12%	33.5K	13:25:00
LALINLalin Property	8.85	8.85	8.80	+0.05	+0.57%	7.8K	13:28:00
LSTLam Soon	4.94	4.94	4.92	0.00	0.00%	44.2K	12:39:00
LHLand and Houses	9.80	9.80	9.70	0.00	0.00%	8.13M	13:29:00
LANNALanna Resources	14.70	14.80	14.60	0.00	0.00%	246.4K	13:22:00
LEELee Feed Mill	2.380	2.400	2.360	0.000	0.00%	800	13:27:00
LHFGLH Financial	1.060	1.080	1.060	-0.010	-0.93%	552.5K	13:00:00
INSUREIndara Insurance	162.50	162.50	162.50	+2.00	+1.25%	100	10:56:00
LHKLohakit Metal	4.960	5.000	4.940	-0.020	-0.40%	40.7K	13:20:00
LOXLEYLoxley PCL	2.060	2.060	2.040	+0.020	+0.98%	24.5K	12:53:00
MPICM Pictures	1.850	1.930	1.820	-0.070	-3.65%	1.56M	13:16:00
7UPSeven Utilities	0.71	0.72	0.71	+0.01	+1.43%	2.3M	13:27:00
MDXMDX	4.160	4.180	4.140	+0.020	+0.48%	29.2K	13:13:00
MKMK RE Develop	2.92	2.94	2.92	-0.02	-0.68%	11.2K	13:14:00
MAJORMajor Cineplex	16.70	16.80	16.40	0.00	0.00%	845.3K	13:27:00
MJDMajor Development	1.580	1.600	1.580	0.000	0.00%	8.5K	12:10:00
MALEEMalee Group	7.00	7.15	6.95	0.00	0.00%	70.6K	13:19:00
MANRINMandarin Hotel	26.75	26.75	26.75	0.00	0.00%	0	24/03
MACOMaster Ad	0.540	0.540	0.530	+0.010	+1.89%	969.5K	13:29:00
MATCHMatching Maximize	1.760	1.800	1.760	0.000	0.00%	22.6K	13:15:00
MATIMatichon	7.90	8.30	7.80	0.00	0.00%	0	30/03
MSTMaybank Kim Eng	10.70	10.70	10.60	0.00	0.00%	700	13:10:00
MBKMBK PCL	16.20	16.20	16.00	+0.10	+0.62%	150.5K	13:29:00
MCMC Group	10.70	10.70	10.60	-0.10	-0.93%	297.9K	13:22:00
MCOTMCOT PCL	4.40	4.40	4.36	0.00	0.00%	0	30/03
MEGAMega Lifesciences	41.75	42.25	41.75	-0.25	-0.60%	517.4K	13:28:00
MSCMetro Systems	8.60	8.60	8.50	+0.05	+0.58%	2.1K	12:50:00
MFCMFC Asset Management	23.70	23.70	23.60	+0.10	+0.42%	6.8K	12:58:00
MFECMFEC	8.00	8.10	8.00	-0.05	-0.62%	180.6K	13:18:00
MIDAMida Assets	0.47	0.49	0.47	-0.01	-2.08%	904K	13:16:00
MLMida Leasing	1.06	1.08	1.06	0.00	0.00%	290K	13:26:00
MILLMillcon Steel	0.58	0.58	0.56	+0.01	+1.75%	3.3M	13:23:00
MINTMinor Intl	32.00	32.50	31.75	+0.25	+0.79%	12.25M	13:29:00
MMK Restaurant	51.25	51.50	51.00	+0.25	+0.49%	188.3K	13:29:00
MODERNModernform	3.120	3.120	3.060	0.000	0.00%	5.6K	12:35:00
MTIMuang Thai Insurance	113.00	113.00	112.50	0.00	0.00%	1.1K	12:22:00
METCOMuramoto Electron	248.00	248.00	248.00	0.00	0.00%	400	13:28:00
NCHNC Housing	1.43	1.44	1.43	0.00	0.00%	69.9K	13:18:00
NSINam Seng Insurance	160.00	160.00	160.00	0.00	0.00%	900	12:11:00
NYTNamyong Terminal	3.80	3.82	3.76	0.00	0.00%	692.4K	13:28:00
NATIONNation Multimedia	0.11	0.11	0.10	+0.01	+10.00%	2.04M	13:21:00
RABBITRabbit Holdings PCL	0.940	0.960	0.940	-0.010	-1.05%	3.18M	13:29:00
NNCLNava Nakorn	2.020	2.020	2.000	0.000	0.00%	29.2K	12:22:00
NKINavakij Insurance	35.50	35.50	35.50	0.00	0.00%	0	30/03
NWRNawarat Patanakarn	0.73	0.73	0.72	0.00	0.00%	289.5K	12:32:00
NEPNEP Realty	0.26	0.27	0.26	-0.01	-3.70%	244.2K	13:07:00
GLOCONGlobal Consumer PCL	0.48	0.49	0.47	-0.01	-2.04%	2.57M	13:29:00
NOBLENoble Development	5.00	5.05	4.98	0.00	0.00%	423.6K	13:25:00
NTVNonthavej Hospital	39.00	39.50	39.00	-0.25	-0.64%	6.2K	13:08:00
NUSANusasiri	1.01	1.02	0.97	+0.03	+3.06%	20.09M	13:28:00
OCCOCC	10.50	10.50	10.50	0.00	0.00%	0	30/03
OGCOcean Glass	24.80	24.80	24.80	0.00	0.00%	0	27/03
OISHIOishi Group	57.25	57.50	57.25	0.00	0.00%	607.1K	12:51:00
PCSGHPCS Machine	5.10	5.15	5.10	0.00	0.00%	1.2K	12:05:00
PAPPacific Pipe	3.280	3.360	3.240	-0.080	-2.38%	427.6K	13:15:00
BEYONDBound Beyond PCL	14.60	14.60	14.50	0.00	0.00%	23.2K	12:53:00
PAFPan Asia Footwear	1.33	1.37	1.33	-0.01	-0.75%	46.8K	13:24:00
PATOPato Chemical	9.95	9.95	9.85	0.00	0.00%	3.1K	12:55:00
PGPeoples Garment	8.00	8.05	8.00	-0.05	-0.62%	12.1K	13:18:00
PERMPermsin Steel	0.99	1.00	0.97	-0.03	-2.94%	1.64M	13:22:00
PLPhatra Leasing	2.620	2.620	2.600	0.000	0.00%	0	30/03
PTLPolyplex	17.70	17.90	17.70	-0.10	-0.56%	161.4K	13:28:00
INOXPOSCO Thainox	0.86	0.86	0.85	+0.01	+1.18%	183.4K	13:29:00
PLEPower Line Eng	0.62	0.63	0.62	0.00	0.00%	159.8K	13:16:00
PRAKITPrakit	12.90	12.90	12.90	-0.10	-0.77%	10.5K	11:13:00
PDJPranda Jewelry	3.060	3.120	3.040	+0.040	+1.32%	1.96M	13:23:00
PREBPre-Built	8.50	8.50	8.45	+0.05	+0.59%	23K	13:27:00
PSLPrecious Shipping	13.70	13.90	13.60	-0.10	-0.72%	2.62M	13:29:00
PRECHAPreecha	1.190	1.210	1.180	0.000	0.00%	239.7K	13:22:00
PMPremier Marketing	8.90	8.90	8.85	+0.05	+0.56%	16.7K	13:27:00
PPPPremier Products	2.020	2.020	1.980	0.000	0.00%	4.4K	13:29:00
PTPremier Tech	6.50	6.60	6.50	-0.05	-0.76%	94.3K	13:26:00
PBPresident Bakery	70.50	70.50	70.50	-0.25	-0.35%	1.1K	13:18:00
PRINCPrincipal Capital	5.45	5.50	5.40	0.00	0.00%	189.8K	13:29:00
PRINPrinsiri	2.980	2.980	2.840	0.000	0.00%	0	30/03
PFProperty Perfect	0.41	0.41	0.40	+0.01	+2.50%	1.75M	13:17:00
PTGPTG Energy	14.10	14.20	14.00	0.00	0.00%	776.7K	13:29:00
PTTPTT PCL	31.50	31.75	31.25	+0.25	+0.80%	10.79M	13:29:00
PTTEPPTT Exploration	150.50	152.50	150.50	-1.00	-0.66%	4.21M	13:29:00
PTTGCPTT Global Chemical	46.00	46.50	45.75	-0.25	-0.54%	3.69M	13:29:00
QHQuality Houses	2.400	2.420	2.380	+0.020	+0.84%	5.22M	13:29:00
RMLRaimon Land	0.70	0.71	0.69	-0.01	-1.41%	87.3K	13:10:00
RAMRamkhamhaeng Hospital	53.25	53.50	53.00	0.00	0.00%	2.7K	12:06:00
SSingha Estate	1.730	1.740	1.720	-0.010	-0.57%	1.2M	13:28:00
RATCHRatchaburi Electricity	38.50	38.75	38.25	0.00	0.00%	1.21M	13:28:00
THANIRatchthani Leasing	3.66	3.68	3.64	+0.02	+0.55%	1.35M	13:26:00
RCLRegional Container	26.75	27.25	26.25	-0.50	-1.83%	4.11M	13:28:00
ROCKRockworth	8.00	8.05	8.00	0.00	0.00%	0	30/03
ROJNARojana Industrial	6.50	6.55	6.40	0.00	0.00%	996.3K	13:26:00
ROHRoyal Orchid	3.42	3.42	3.38	-0.02	-0.58%	4.9K	12:28:00
RPCRPCG PCL	0.84	0.85	0.84	+0.01	+1.20%	88.8K	13:21:00
RSRS	15.20	15.30	15.20	-0.20	-1.30%	243.7K	13:19:00
SNJS & J Intl	38.00	38.00	38.00	0.00	0.00%	0	30/03
SNPS&P Syndicate	17.50	17.60	17.50	-0.10	-0.57%	2.6K	12:06:00
SORKONS Khonkaen Foods

請嘗試其他搜尋

泰國股票

AJAJ Plast

AHAAPICO Hitech

AITAdvanced Info Tech

ADVANCAdvanced Info

BYDBeyond Securities

AEONTSAeon Thana Sinsap

APUREAgripure

AHCAikchol Hospital

AOTAirports of Thailand

ALUCONAlucon

AMANAHAmanah Leasing

AMARINAmarin Printing

AMATAAmata Corp

ANANAnanda Develop

APAP

AQAQ Estate

AQUAAqua Corp

AAreeya Property

AAVAsia Aviation

ASIAAsia Hotel

AMCAsia Metal

ASPAsia Plus

APCSAsia Precision

ASKAsia Sermkij Leasing

AIAsian Insulators

ASIMARAsian Marine Services

ASIANAsian Seafoods

ASAsiasoft

B52B 52 Capital PCL

BROCKBaan Rock Garden

BCPBangchak Petroleum

BAFSBangkok Aviation Fuel

BBLBangkok Bank

BCHBangkok Chain Hospital

SCAPSrisawad Finance PCL

BKIBangkok Insurance

BLANDBangkok Land

BLABangkok Life Assurance

BUIBangkok Union

BBegistics

BSBMBangsaphan Barmill

BAYBank of Ayudhya

BANPUBanpu

BEAUTYBeauty Community

BECBEC World

BJCBerli Jucker

BWGBetter World

BJCHIBJC Heavy

BDMSBangkok Dusit Medical

BTSBTS

BHBumrungrad Hospital

CCETCal-Comp Electronics

CPHCastle Peak

CPNCentral Pattana

CENTELCentral Plaza Hotel

CKCH Karnchang

CWTChai Watana Tannery

CHARANCharan Insurance

CICharn Issara

CPFCharoen Pokphand

CTWCharoong Thai Wire

CMRChiang Mai Ram

CMChiangmai Frozen

CCPChonburi Concrete

CNTChristiani Nielsen Thai

CHGChularat Hospital

CPIChumporn Palm Oil

CIMBTCIMB Thai Bank

CSRCity Sports Recreation

CITYCity Steel

CKPCK Power

CSSCommunication System

CPALLCP All PCL

CPLCPL

CSCCrown Seal

AJAAJ Advance

CSPCSP Steel Center

DCONDCON Products