泰國股票

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
AJ Plast	3.14	3.18	3.06	+0.06	+1.95%	6.15M	18:49:59
AAPICO Hitech	14.80	14.80	13.90	+0.90	+6.47%	1M	18:49:59
Advanced Info Tech	4.94	4.94	4.82	+0.12	+2.49%	3.26M	17:35:52
Advanced Info	376.00	376.00	372.00	+3.00	+0.80%	4.29M	18:49:59
Beyond Securities	0.49	0.49	0.47	+0.02	+4.26%	5.75M	18:49:59
Aeon Thana Sinsap	110.00	111.50	109.00	0.00	0.00%	737.9K	18:49:59
Agripure	2.06	2.10	2.02	+0.04	+1.98%	182.4K	18:49:59
Aikchol Hospital	13.20	13.20	13.00	+0.10	+0.76%	5.9K	18:49:59
Airports of Thailand	64.00	64.00	62.75	+0.50	+0.79%	18.65M	17:35:52
Alucon	248.00	248.00	246.00	+8.00	+3.33%	3.5K	17:11:16
Amanah Leasing	0.78	0.78	0.76	+0.02	+2.63%	2.35M	18:49:59
Amarin Printing	2.06	2.12	2.00	-0.16	-7.21%	203.3K	17:35:52
Amata Corp	27.75	28.50	27.50	-0.75	-2.63%	9.92M	18:49:59
Ananda Develop	0.330	0.330	0.320	0.000	0.00%	314.3K	18:49:59
AP	7.65	7.70	7.55	-0.05	-0.65%	9.78M	18:49:59
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	542.4K	18:49:59
Areeya Property	2.72	2.72	2.72	0.00	0.00%	100	18:49:59
Asia Aviation	1.080	1.090	1.070	-0.010	-0.92%	35.92M	18:49:59
Asia Hotel	5.35	5.35	5.35	-0.05	-0.93%	200	18:49:59
Asia Metal	2.060	2.060	2.040	0.000	0.00%	44.5K	18:49:59
Asia Plus	2.340	2.380	2.320	+0.020	+0.86%	2.07M	17:35:52
Asia Precision	1.40	1.40	1.27	+0.05	+3.70%	2.7K	10/07
Asia Sermkij Leasing	12.20	12.40	11.70	+0.30	+2.52%	2.86M	18:49:59
Asian Insulators	2.940	2.940	2.880	+0.060	+2.08%	143.2K	18:49:59
Asian Marine Services	1.400	1.400	1.390	0.000	0.00%	93.6K	18:49:59
Asian Seafoods	7.25	7.25	7.20	0.00	0.00%	275.1K	18:49:59
Asphere Innovations PCL	2.360	2.360	2.300	+0.040	+1.72%	613.9K	18:49:59
B 52 Capital PCL	0.25	0.27	0.24	-0.01	-3.85%	13.9K	18:49:59
Baan Rock Garden	1.120	1.140	1.000	-0.050	-4.27%	71.8K	18:49:59
Bangchak Corp	37.50	37.75	37.25	+0.25	+0.67%	8.4M	18:49:59
Bangkok Aviation Fuel	10.40	10.60	10.20	-0.40	-3.70%	599.1K	18:49:59
Bangkok Bank	197.50	200.00	195.00	+1.00	+0.51%	15.45M	18:49:59
Bangkok Chain Hospital	9.95	10.00	9.80	+0.05	+0.51%	6.65M	18:49:59
Srisawad Finance PCL	1.77	1.83	1.75	0.00	0.00%	13.2M	18:49:59
Bangkok Land	0.450	0.460	0.450	0.000	0.00%	1.3M	18:49:59
Bangkok Life Assurance	27.00	27.50	26.75	-0.50	-1.82%	2.03M	18:49:59
Bangkok Union	11.00	11.00	10.90	0.00	0.00%	6.6K	18:49:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	405.2K	18:49:59
Bangsaphan Barmill	0.57	0.59	0.57	-0.01	-1.72%	344.9K	18:49:59
Bank of Ayudhya	46.75	47.50	46.25	0.00	0.00%	3.29M	18:49:59
Banpu	5.70	5.75	5.60	-0.05	-0.87%	84.47M	18:49:59
Beauty Community	0.370	0.380	0.350	+0.010	+2.78%	18.79M	18:49:59
BEC World	2.14	2.16	2.12	+0.02	+0.94%	534.6K	18:49:59
Berli Jucker	14.80	15.00	14.60	+0.10	+0.68%	7.81M	18:49:59
Better World	0.27	0.27	0.25	+0.02	+8.00%	120.93M	18:49:59
BJC Heavy	3.200	3.280	3.140	+0.020	+0.63%	44.3K	18:49:59
Bangkok Dusit Medical	19.40	19.60	19.30	-0.20	-1.02%	58.24M	18:49:59
BTS	2.24	2.26	2.12	+0.10	+4.67%	310.01M	18:49:59
Bumrungrad Hospital	185.00	186.00	183.50	-1.50	-0.80%	4.61M	17:35:52
Cal-Comp Electronics	8.950	9.050	8.900	0.000	0.00%	48.49M	18:49:59
Castle Peak	7.75	7.80	7.75	0.00	0.00%	27.7K	18:49:59
Central Pattana	66.75	67.25	66.25	-0.25	-0.37%	6.47M	17:35:52
Central Plaza Hotel	36.75	36.75	36.25	+0.25	+0.68%	2.09M	18:49:59
CH Karnchang	19.40	19.70	19.10	-0.40	-2.02%	10.03M	18:49:59
Chai Watana Tannery	0.950	0.970	0.940	+0.010	+1.06%	1.16M	18:49:59
Charan Insurance	16.90	18.30	16.90	-1.00	-5.59%	18K	18:49:59
Charn Issara	0.35	0.36	0.33	+0.01	+2.94%	513.2K	18:49:59
Charoen Pokphand	22.00	22.10	21.70	-0.20	-0.90%	30.41M	18:49:59
Charoong Thai Wire	6.60	6.75	6.45	-0.10	-1.49%	222.6K	18:49:59
Chiang Mai Ram	1.270	1.290	1.260	-0.010	-0.78%	413.1K	18:49:59
Chiangmai Frozen	1.510	1.510	1.490	+0.010	+0.67%	116.1K	18:49:59
Chonburi Concrete	0.29	0.29	0.26	+0.03	+11.54%	6.87M	18:49:59
Christiani Nielsen Thai	1.830	1.980	1.630	+0.200	+12.27%	25.74M	18:49:59
Chularat Hospital	1.610	1.610	1.590	-0.010	-0.62%	13.83M	18:49:59
Chumporn Palm Oil	3.560	3.580	3.520	+0.040	+1.14%	161.2K	18:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	-0.25	-0.35%	100	18:49:59
City Steel	1.180	1.180	1.140	+0.040	+3.51%	360.4K	09/07
CK Power	2.64	2.66	2.60	0.00	0.00%	9.09M	18:49:59
Communication System	1.040	1.060	1.010	+0.040	+4.00%	10.77M	18:49:59
CP All PCL	46.50	47.00	46.25	-0.25	-0.53%	32.32M	17:35:52
CPL	0.690	0.720	0.690	-0.010	-1.43%	418.9K	18:49:59
Crown Seal	44.25	44.25	44.25	0.00	0.00%	2.1K	17:23:23
AJ Advance	0.13	0.13	0.12	0.00	0.00%	341K	18:49:59
CSP Steel Center	0.40	0.41	0.39	0.00	0.00%	92.1K	18:49:59
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	208.6K	18:49:59
Delta Electronics Thailand	313.00	315.00	306.00	0.00	0.00%	7.99M	17:35:52
Demco	3.860	3.920	3.760	+0.080	+2.12%	1.27M	18:49:59
Diamond Building	5.15	5.15	5.10	0.00	0.00%	193K	17:35:52
Dusit Thani	11.50	11.50	11.20	0.00	0.00%	201.4K	18:49:59
Dynasty Ceramic	1.480	1.500	1.440	+0.020	+1.37%	4.81M	18:49:59
Eason Paint	1.170	1.180	1.150	+0.020	+1.74%	248.1K	18:49:59
Eastern Commercial	0.750	0.750	0.730	+0.020	+2.74%	457.1K	18:49:59
Eastern Printing	1.18	1.19	1.17	0.00	0.00%	41.3K	18:49:59
Eastern Star RE	0.22	0.22	0.21	+0.01	+4.76%	524.9K	18:49:59
Eastern Water	4.68	4.80	4.66	-0.06	-1.27%	3.03M	17:35:52
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	3.3M	18:49:59
Electricity Generating	127.50	128.00	126.00	+1.00	+0.79%	1.68M	17:35:52
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	40.79M	18:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	291K	18:49:59
Erawan Group	3.08	3.08	2.98	+0.04	+1.32%	22.84M	17:35:52
Everland	0.09	0.09	0.06	+0.02	+28.57%	5.68M	18:49:59
Fancy Wood	0.25	0.26	0.24	0.00	0.00%	91K	18:49:59
Far East DDB	162.50	162.50	162.50	+2.00	+1.25%	200	18:49:59
FNS Holdings PCL	0.700	0.720	0.660	0.000	0.00%	93.6K	18:49:59
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	1K	06/07
Forth Corp	15.40	15.80	15.30	-0.40	-2.53%	5.54M	18:49:59
Fine Metal Technologies PCL	19.50	19.50	19.50	-0.20	-1.02%	300	18:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	784.3K	18:49:59
General Environmental	0.34	0.34	0.33	+0.01	+3.03%	297K	18:49:59
GFPT	9.25	9.25	9.20	+0.05	+0.54%	1.28M	18:49:59
Global Connections	4.92	4.92	4.90	+0.02	+0.41%	107.1K	17:21:38
Globlex Holding	0.62	0.62	0.59	+0.03	+5.08%	1.05M	18:49:59
GMM Grammy	2.88	2.90	2.86	+0.06	+2.13%	4.9K	18:49:59
Golden Lime	2.720	2.780	2.720	+0.040	+1.49%	7K	18:49:59
Goodyear	183.00	183.00	183.00	0.00	0.00%	100	06/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	13.06M	18:49:59
Gunkul Engineering	4.780	4.880	4.740	-0.020	-0.42%	136.46M	18:49:59
Haad Thip	15.80	15.80	15.60	0.00	0.00%	486K	17:35:52
Hana Microelectronics	37.75	38.50	37.00	+0.25	+0.67%	33.08M	17:35:52
Home Product Center	6.55	6.65	6.50	0.00	0.00%	20.32M	18:49:59
Hwa Fong Rubber	3.980	4.020	3.980	-0.020	-0.50%	30.8K	18:49:59
ICC Intl	24.50	24.50	24.00	+0.50	+2.08%	2.1K	18:49:59
Ichitan Group	14.30	14.40	14.20	-0.10	-0.69%	4.32M	18:49:59
IFS Capital	1.92	1.94	1.91	0.00	0.00%	5.9K	18:49:59
Indorama Ventures	23.10	23.20	22.80	+0.20	+0.87%	19.96M	18:49:59
Inoue Rubber	12.00	12.00	12.00	+0.10	+0.84%	4.1K	18:49:59
Interhides	1.42	1.42	1.40	+0.01	+0.71%	86.5K	18:49:59
Internet Thailand	4.300	4.300	4.240	+0.020	+0.47%	876.1K	18:49:59
IRPC PCL	1.92	1.93	1.88	+0.06	+3.23%	182.17M	18:49:59
IT City	6.700	6.800	6.350	+0.300	+4.69%	1.55M	18:49:59
Italian Thai Development	0.420	0.430	0.410	0.000	0.00%	13.71M	18:49:59
Jack Chia Industries	83.00	83.00	82.75	+0.25	+0.30%	400	18:49:59
Jasmine Intl	1.13	1.14	1.11	0.00	0.00%	19.71M	18:49:59
Jasmine Telecom	30.75	31.75	29.75	+0.50	+1.65%	1.05M	18:49:59
Jay Mart	12.10	12.50	12.10	-0.20	-1.63%	25.35M	18:49:59
JMT Network Services	12.60	13.00	12.50	0.00	0.00%	20.94M	18:49:59
Bio Green Energy Tech PCL	0.24	0.25	0.23	0.00	0.00%	1.74M	18:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	805K	18:49:59
Kang Yong Electric	317.00	319.00	313.00	+2.00	+0.63%	12.6K	18:49:59
Karmarts	7.75	7.80	7.70	+0.05	+0.65%	488.1K	18:49:59
Kaset Thai Intl Sugar	1.82	1.82	1.82	0.00	0.00%	32.6K	18:49:59
Kasikornbank	233.00	235.00	231.00	+1.00	+0.43%	16.13M	18:49:59
KCE Electronics	44.25	44.75	41.75	+1.75	+4.12%	29.35M	18:49:59
KGI Securities	4.68	4.70	4.58	+0.10	+2.18%	9M	18:49:59
Khon Kaen Sugar	1.530	1.570	1.530	-0.020	-1.29%	1.09M	18:49:59
Khonburi Sugar	6.00	6.00	5.95	+0.05	+0.84%	195.5K	18:49:59
Kiang Huat Sea Gull	64.25	64.25	64.25	-1.75	-2.65%	100	18:49:59
Kiatnakin Bank	106.50	107.50	103.00	+2.50	+2.40%	8.46M	18:49:59
Krung Thai Bank	41.25	41.75	40.25	+0.50	+1.23%	93.72M	18:49:59
Krungthai Car Rent	4.90	4.90	4.88	+0.02	+0.41%	44K	18:49:59
Krungthai Card	37.25	37.50	36.50	+0.25	+0.68%	17.44M	17:35:52
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.56	0.00	0.00%	449.1K	18:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.32	+0.02	+0.46%	8.4K	18:49:59
Lam Soon	4.76	4.80	4.76	-0.02	-0.42%	6.3K	18:49:59
Land and Houses	3.78	3.78	3.74	0.00	0.00%	11.8M	18:49:59
Lanna Resources	14.60	14.80	14.60	0.00	0.00%	292.7K	18:49:59
Lee Feed Mill	2.500	2.500	2.480	+0.020	+0.81%	55.5K	18:49:59
LH Financial	1.290	1.300	1.280	0.000	0.00%	6.3M	18:49:59
Indara Insurance	51.25	51.25	51.25	-0.25	-0.49%	100	18:49:59
Lohakit Metal	3.520	3.540	3.500	0.000	0.00%	147.9K	18:49:59
Loxley PCL	1.440	1.450	1.410	+0.020	+1.41%	1.64M	18:49:59
Zalekta PCL	1.700	1.700	1.630	0.000	0.00%	6.6K	18:49:59
All Energy Utilities PCL	0.10	0.10	0.08	0.00	0.00%	801.6K	18:49:59
MDX	3.660	3.960	3.540	-0.020	-0.54%	21.56M	18:49:59
MK RE Develop	0.60	0.63	0.60	-0.01	-1.64%	204.4K	18:49:59
Major Cineplex	6.65	6.80	6.65	-0.10	-1.48%	466.1K	18:49:59
Major Development	0.320	0.320	0.300	+0.010	+3.23%	69.9K	18:49:59
Malee Group	4.20	4.22	4.02	+0.14	+3.45%	2.78M	18:49:59
Mandarin Hotel	21.00	21.00	21.00	+0.10	+0.48%	200	18:49:59
Roctec Global PCL	0.690	0.710	0.670	+0.020	+2.99%	9.2M	18:49:59
Matching Maximize	0.840	0.890	0.840	-0.050	-5.62%	102.5K	18:49:59
Matichon	2.94	2.94	2.94	+0.08	+2.80%	100	08/07
Maybank Kim Eng	7.95	8.05	7.85	+0.10	+1.27%	111.5K	18:49:59
MBK PCL	20.90	20.90	20.30	+0.60	+2.96%	3.23M	18:49:59
MC Group	11.70	11.70	11.60	0.00	0.00%	667.6K	17:35:52
MCOT PCL	6.10	6.15	6.00	-0.05	-0.81%	276.7K	17:35:52
Mega Lifesciences	37.25	37.50	36.75	+0.25	+0.68%	700K	18:49:59
Metro Systems	6.05	6.20	6.05	-0.15	-2.42%	9.9K	18:49:59
MFC Asset Management	19.70	20.00	19.70	-0.10	-0.51%	123.9K	18:49:59
MFEC	5.90	6.00	5.85	+0.05	+0.85%	192.3K	18:49:59
Mida Assets	0.50	0.52	0.49	0.00	0.00%	2.56M	18:49:59
Mida Leasing	1.60	1.67	1.59	-0.02	-1.23%	8.04M	18:49:59
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.40	23.50	23.20	-0.10	-0.43%	26.66M	18:49:59
MK Restaurant	22.10	22.20	21.50	+0.30	+1.38%	2.35M	18:49:59
Modernform	2.040	2.040	2.000	+0.020	+0.99%	37.6K	18:49:59
Muang Thai Insurance	18.40	19.30	18.40	-0.70	-3.66%	16.3K	17:35:52
Muramoto Electron	296.00	297.00	295.00	+1.00	+0.34%	8.8K	17:25:17
NC Housing	0.42	0.43	0.41	0.00	0.00%	24.1K	18:49:59
Namyong Terminal	4.12	4.12	4.02	+0.10	+2.49%	3.29M	18:49:59
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	112.3K	18:49:59
Rabbit Holdings PCL	0.390	0.400	0.350	+0.040	+11.43%	87.49M	18:49:59
Nava Nakorn	1.710	1.720	1.700	+0.010	+0.59%	64.8K	18:49:59
Navakij Insurance	13.20	13.20	13.20	-1.80	-12.00%	400	18:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.19	0.18	-0.01	-5.26%	38.9K	18:49:59
Madame Bioscience PCL	0.50	0.51	0.50	0.00	0.00%	446.2K	18:49:59
Noble Development	1.83	1.84	1.81	0.00	0.00%	274.2K	18:49:59
Nonthavej Hospital	18.80	18.90	18.70	-0.10	-0.53%	14K	18:49:59
Stella X PCL	0.28	0.28	0.27	+0.01	+3.70%	405K	18:49:59
OCC	9.95	9.95	9.95	0.00	0.00%	200	07/07
Ocean Glass	9.70	9.70	9.70	-0.10	-1.02%	100	10/07
PCS Machine	3.08	3.10	3.02	+0.04	+1.32%	193K	18:49:59
Pacific Pipe	2.400	2.420	2.380	0.000	0.00%	29.8K	18:49:59
Bound Beyond PCL	8.85	8.85	8.75	0.00	0.00%	900	10/07
Pan Asia Footwear	0.92	0.95	0.91	-0.01	-1.08%	959.8K	18:49:59
Pato Chemical	6.20	6.20	6.10	-0.05	-0.80%	49.3K	18:49:59
Peoples Garment	6.65	6.70	6.65	+0.10	+1.53%	600	18:49:59
Permsin Steel	0.24	0.25	0.23	0.00	0.00%	152.7K	18:49:59
Phatra Leasing	1.320	1.340	1.310	+0.010	+0.76%	27.1K	18:49:59
Polyplex	14.20	14.20	14.10	0.00	0.00%	1.07M	18:49:59
POSCO Thainox	4.14	4.14	4.08	+0.02	+0.49%	499.3K	18:49:59
Power Line Eng	0.08	0.09	0.08	0.00	0.00%	3.06M	18:49:59
Prakit	10.10	10.10	10.00	+0.10	+1.00%	1.6K	12:05:07
Pranda Jewelry	1.000	1.000	1.000	+0.020	+2.04%	25.2K	18:49:59
Pre-Built	3.46	3.50	3.44	-0.04	-1.14%	94.6K	18:49:59
Precious Shipping	7.65	7.70	7.60	0.00	0.00%	3.62M	18:49:59
Preecha	0.480	0.480	0.460	+0.030	+6.67%	16.3K	18:49:59
Premier Marketing	11.20	11.20	11.10	0.00	0.00%	74.6K	18:49:59
Premier Products	0.750	0.790	0.750	+0.010	+1.35%	1.7K	18:49:59
Premier Tech	11.50	11.50	11.30	+0.10	+0.88%	173.3K	18:49:59
President Bakery	48.00	48.00	47.25	0.00	0.00%	1.5K	18:49:59
Principal Capital	1.72	1.74	1.71	0.00	0.00%	390.7K	18:49:59
Prinsiri	1.370	1.370	1.370	0.000	0.00%	200	18:49:59
Property Perfect	0.05	0.05	0.04	0.00	0.00%	644.6K	18:49:59
PTG Energy	7.75	7.75	7.55	+0.15	+1.97%	6.06M	18:49:59
PTT PCL	37.75	38.00	37.50	+0.25	+0.67%	129.67M	17:35:52
PTT Exploration	141.00	143.50	141.00	+1.50	+1.08%	23.83M	18:49:59
PTT Global Chemical	34.50	35.00	34.00	+0.25	+0.73%	29.43M	18:49:59
Quality Houses	1.380	1.390	1.370	-0.010	-0.72%	11.75M	18:49:59
Raimon Land	0.10	0.10	0.09	+0.01	+11.11%	156.8K	18:49:59
Ramkhamhaeng Hospital	18.00	18.00	17.90	0.00	0.00%	142.3K	18:49:59
Singha Estate	0.490	0.500	0.490	0.000	0.00%	426.3K	18:49:59
Ratchaburi Electricity	37.25	37.25	36.00	+1.00	+2.76%	11.68M	18:49:59
Ratchthani Leasing	2.14	2.22	2.10	+0.06	+2.88%	45.14M	18:49:59
Regional Container	32.00	32.75	32.00	-0.50	-1.54%	3M	18:49:59
Rockworth	10.50	11.00	10.40	+0.10	+0.96%	6.1K	18:49:59
Rojana Industrial	6.00	6.00	5.75	+0.20	+3.45%	14.65M	17:35:52
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	0.00	0.00%	505.3K	18:49:59
RS	0.13	0.14	0.12	0.00	0.00%	5.78M	18:49:59
S & J Intl	33.50	33.50	33.50	+0.25	+0.75%	100	18:49:59
S&P Syndicate	8.90	8.90	8.90	0.00	0.00%	1.5K	18:49:59
S Khonkaen Foods	3.50	3.50	3.46	0.00	0.00%	71.4K	18:49:59
S Pack Print	1.470	1.500	1.440	+0.030	+2.08%	81K	18:49:59
Sabina	15.70	15.80	15.60	-0.10	-0.63%	310.9K	18:49:59
Saha Pathana Inter	32.50	33.25	32.50	-0.75	-2.26%	1.1K	18:49:59
Saha Pathanapibul	55.50	55.50	55.25	+0.25	+0.45%	20.8K	18:49:59
Saha Union	27.25	27.50	27.00	-0.25	-0.91%	96.1K	18:49:59
Ratch Pathana Energy PCL	2.82	2.82	2.78	0.00	0.00%	15.4K	17:35:52
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	70K	18:49:59
Sahamitr Pressure	9.40	9.40	9.30	0.00	0.00%	338.8K	18:49:59
Samart Corp	5.90	5.90	5.70	+0.20	+3.51%	4M	18:49:59
Samart Telcoms	3.16	3.18	3.08	+0.02	+0.64%	298.9K	18:49:59
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.880	0.880	0.820	+0.040	+4.76%	573.3K	18:49:59
Sansiri	1.470	1.470	1.460	0.000	0.00%	29.34M	18:49:59
Sawang Export	6.50	6.50	6.50	0.00	0.00%	100	18:49:59
SC Asset Corp	1.950	1.970	1.930	-0.010	-0.51%	6.78M	18:49:59
Seafco	2.96	2.96	2.90	0.00	0.00%	931.1K	18:49:59
Seafresh Industry	1.060	1.080	1.040	-0.010	-0.93%	1.24M	18:49:59
Xspring Capital	0.45	0.46	0.44	+0.01	+2.27%	26.33M	18:49:59
Sena Development	1.750	1.750	1.740	0.000	0.00%	97.4K	18:49:59
Shangri La Hotel	43.00	43.00	43.00	0.00	0.00%	400	18:49:59
Siam Cement	250.00	253.00	244.00	+5.00	+2.04%	9.06M	18:49:59
Siam City Cement	149.00	149.00	148.00	+0.50	+0.34%	50.8K	18:49:59
Siam Global	7.40	7.50	7.20	0.00	0.00%	23.36M	18:49:59
Siam Pan	11.00	11.00	11.00	0.00	0.00%	400	10/07
Siam Steel Service	2.240	2.260	2.220	0.000	0.00%	16.3K	18:49:59
Siam Steel Intl	0.790	0.790	0.780	+0.010	+1.28%	32.7K	18:49:59
Siamgas Petrochemicals	8.10	8.10	8.05	0.00	0.00%	36K	18:49:59
Sikarin	7.95	8.30	7.70	-0.15	-1.85%	1.38M	18:49:59
Singer	12.60	13.10	12.30	-0.10	-0.79%	15.15M	18:49:59
Nex Point	1.06	1.07	1.00	+0.05	+4.95%	55.76M	18:49:59
SIS Distribution	25.50	25.75	24.50	+1.00	+4.08%	1.76M	18:49:59
SNC Former	8.25	8.25	8.10	0.00	0.00%	127.8K	18:49:59
Solartron	0.230	0.230	0.220	0.000	0.00%	661.3K	18:49:59
Somboon Advance Tech	16.00	16.10	15.90	+0.10	+0.63%	1.13M	18:49:59
Southern Concrete Pile	9.00	9.05	9.00	-0.05	-0.55%	26.7K	17:35:52
SPCG	9.30	9.35	9.05	+0.25	+2.76%	2.77M	18:49:59
Allianz Ayudhya Capital PCL	40.00	40.50	40.00	0.00	0.00%	5.3K	17:35:52
Sri Trang Agro	18.30	18.40	17.90	+0.40	+2.23%	8.81M	18:49:59
Sriracha Construction	17.20	18.80	17.00	-1.20	-6.52%	2.61M	17:35:52
Srisawad Power 1979	25.25	25.25	24.30	+0.65	+2.64%	23.94M	18:49:59
Srithai Superware	1.04	1.04	1.00	+0.04	+4.00%	1.57M	18:49:59
Srivichaivejvivat	8.55	8.60	8.50	0.00	0.00%	191K	18:49:59
Stars Microelectronics	3.680	3.800	3.620	-0.020	-0.54%	12.13M	18:49:59
STP&I	5.20	5.30	5.10	-0.10	-1.89%	7.16M	18:49:59
Sub Sri Thai	1.03	1.03	1.02	0.00	0.00%	18.3K	18:49:59
Supalai PCL	15.70	15.90	15.70	-0.20	-1.26%	3.92M	18:49:59
Superblock	0.14	0.14	0.12	+0.01	+7.69%	152.22M	18:49:59
Surapon Foods	5.10	5.10	5.05	+0.05	+0.99%	16.7K	18:49:59
Susco	2.220	2.240	2.220	-0.020	-0.89%	354.9K	17:35:52
SVOA	2.040	2.100	1.820	+0.210	+11.48%	12.75M	18:49:59
Symphony Communication	5.950	6.100	5.700	+0.250	+4.39%	574.3K	18:49:59
Synnex Thailand	9.65	9.70	9.35	+0.25	+2.66%	8.02M	18:49:59
Syntec Construct	1.800	1.800	1.770	+0.030	+1.69%	1.6M	18:49:59
TKS Tech	7.30	7.35	7.25	0.00	0.00%	222.9K	18:49:59
TKrungthai Industries	0.73	0.74	0.73	0.00	0.00%	4.5K	18:49:59
Tata Steel Thailand	0.92	0.94	0.90	+0.01	+1.10%	5.77M	18:49:59
TCJ Asia	2.40	2.44	2.40	-0.06	-2.44%	1.7K	18:49:59
Team Precision	4.60	4.64	4.52	+0.02	+0.44%	1.28M	17:35:52
Tpcs PCL	9.85	9.95	9.80	-0.10	-1.01%	10.8K	18:49:59
Thai Airways Intl	6.10	6.15	6.00	-0.05	-0.81%	44.49M	18:49:59
Thai Capital	0.31	0.31	0.30	0.00	0.00%	1.13M	18:49:59
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	500	18:49:59
Thai Coating	26.50	26.50	26.50	0.00	0.00%	1.9K	09/07
JCK International	0.13	0.13	0.12	+0.01	+8.33%	294.5K	18:49:59
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	82.9K	18:49:59
Thai Metal Drum	27.00	27.00	26.75	+0.50	+1.89%	1K	18:49:59
TMT Steel PCL	3.36	3.36	3.24	+0.02	+0.60%	134.3K	18:49:59
Thai Nam Plastic	0.92	0.92	0.91	-0.01	-1.08%	14.8K	18:49:59
Thai Oil	50.25	51.00	50.00	+0.25	+0.50%	19.12M	17:35:52
Thai OPP	133.00	133.00	133.00	-5.00	-3.62%	100	07/07
Thai Optical	7.60	7.70	7.60	0.00	0.00%	49.7K	18:49:59
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	2.5K	18:49:59
Thai Poly Acrylic	2.70	2.70	2.58	+0.20	+8.00%	6.6K	10/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	259.3K	18:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	+0.02	+5.26%	1.69M	18:49:59
Thai Rubber Latex	1.08	1.09	1.07	+0.02	+1.89%	3.31M	18:49:59
Thai Setakij Insurance	0.05	0.06	0.04	0.00	0.00%	506.3K	18:49:59
Thai Stanley Electric	246.00	246.00	239.00	+6.00	+2.50%	63.4K	17:35:52
Thai Steel Cable	15.10	15.10	15.00	0.00	0.00%	37.9K	18:49:59
Thai Textile	26.00	26.00	26.00	0.00	0.00%	100	09/07
Thai Vegetable Oil	26.75	27.00	26.75	0.00	0.00%	567.4K	18:49:59
Thai Wacoal	15.70	15.70	15.70	-0.10	-0.63%	1K	18:49:59
Thai Wire Products	1.140	1.140	1.130	+0.020	+1.79%	6.7K	18:49:59
Steel	0.780	0.810	0.760	-0.020	-2.50%	146K	18:49:59
Thai German Products	0.03	0.03	0.02	0.00	0.00%	762.2K	18:49:59
Thaicom PCL	11.20	11.40	11.20	-0.20	-1.75%	1.76M	18:49:59
TCM Cor	0.310	0.310	0.290	0.000	0.00%	1.41M	18:49:59
Nova Empire PCL	6.95	6.95	6.95	-0.05	-0.71%	500	18:49:59
PP Prime	0.22	0.22	0.21	0.00	0.00%	225.5K	18:49:59
Thaire Life Assurance	1.00	1.01	0.99	0.00	0.00%	147.6K	18:49:59
Thai Rung Union	3.80	3.82	3.80	0.00	0.00%	101.7K	18:49:59
Thaitheparos	41.00	41.25	41.00	-0.25	-0.61%	3.6K	18:49:59
Thanachart Capital	72.50	72.50	71.25	+0.75	+1.05%	4.66M	17:35:52
Thantawan	21.00	21.00	20.90	0.00	0.00%	8.7K	18:49:59
Thitikorn	4.36	4.38	4.22	+0.06	+1.40%	63.2K	18:49:59
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.92	4.96	4.88	-0.02	-0.40%	3.11M	18:49:59
Frasers Property Thailand	7.00	7.00	6.75	+0.30	+4.48%	231.8K	18:49:59
TIPCO Asphalt	13.90	13.90	13.70	+0.10	+0.72%	5.41M	18:49:59
Tipco Foods	6.45	6.50	6.25	+0.10	+1.57%	199.7K	18:49:59
TISCO Financial	126.00	126.50	123.50	+2.50	+2.02%	3.89M	18:49:59
TMBThanachart Bank	2.640	2.680	2.620	0.000	0.00%	289.62M	18:49:59
Tong Hua	0.48	0.50	0.48	-0.01	-2.04%	1.65M	18:49:59
TPI Polene	0.810	0.830	0.800	-0.010	-1.22%	15.34M	18:49:59
TRC Construction	0.57	0.58	0.56	-0.01	-1.72%	852.2K	18:49:59
Trinity Watthana	2.46	2.50	2.44	0.00	0.00%	169.2K	18:49:59
Tropical Canning	6.65	6.75	6.65	-0.05	-0.75%	26.2K	18:49:59
True Corp	13.50	13.70	13.30	-0.10	-0.74%	110.52M	18:49:59
TTW PCL	10.00	10.10	9.95	0.00	0.00%	4.76M	18:49:59
TWZ	0.01	0.02	0.01	0.00	0.00%	1.81M	18:49:59
Tycoons World	1.680	1.680	1.650	+0.010	+0.60%	63.7K	10/07
Union Mosaic	0.92	0.93	0.91	-0.01	-1.08%	294.6K	18:49:59
Union Plastic	23.60	23.70	23.60	0.00	0.00%	300	18:49:59
Unique Eng	2.68	2.68	2.64	+0.04	+1.52%	133.3K	17:35:52
United Palm Oil	6.90	6.90	6.90	0.00	0.00%	800	18:49:59
United Paper	8.30	8.35	8.25	0.00	0.00%	147.6K	18:49:59
Univanich Palm Oil	15.00	15.00	14.80	+0.10	+0.67%	394.5K	18:49:59
Univentures	0.90	0.92	0.83	+0.06	+7.14%	6.41M	18:49:59
Vanachai	1.95	2.02	1.94	-0.05	-2.50%	98.7K	18:49:59
Varopakorn	4.02	4.02	3.96	+0.02	+0.50%	4.8K	18:49:59
VGI Global Media	1.06	1.09	1.00	+0.05	+4.95%	471M	18:49:59
Vibhavadi Medical Center	1.360	1.370	1.350	-0.010	-0.73%	2.17M	18:49:59
Wattana Karnpaet	105.00	105.00	105.00	0.00	0.00%	800	08/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	992.5K	18:49:59
WHA Corp	5.45	5.50	5.30	0.00	0.00%	113.68M	17:35:52
Wiik & Hoeglund	1.170	1.220	1.170	0.000	0.00%	3.41M	18:49:59
Workpoint	3.52	3.54	3.46	+0.02	+0.57%	81K	18:49:59
Wyncoast Industrial	0.30	0.30	0.28	0.00	0.00%	85.5K	18:49:59
2S Metal	3.080	3.100	3.060	0.000	0.00%	102.3K	18:49:59
Asset Five	1.820	1.860	1.820	-0.020	-1.09%	48.2K	18:49:59
Asia Green Energy	1.25	1.26	1.22	+0.02	+1.63%	1.57M	18:49:59
AI Energy	1.15	1.18	1.14	+0.02	+1.77%	2.07M	18:49:59
Asian Phytoceuticals	2.62	2.62	2.58	+0.02	+0.77%	103.8K	18:49:59
Chu Kai	0.380	0.380	0.370	0.000	0.00%	2.28M	18:49:59
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	190K	18:49:59
Bangkok Dec-Con	1.140	1.150	1.120	+0.020	+1.79%	143.2K	18:49:59
Energy Absolute	3.18	3.20	3.00	+0.12	+3.92%	163.85M	18:49:59
Proud Real Estate	1.020	1.050	1.010	0.000	0.00%	356K	18:49:59
Thanulux	18.70	18.70	18.60	+0.10	+0.54%	200	12:47:59
Halcyon Tech	3.76	3.84	3.76	-0.04	-1.05%	630.2K	18:49:59
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	369.4K	18:49:59
Interlink Communication	5.15	5.20	5.15	-0.05	-0.96%	533.3K	18:49:59
Lighting and Equipment	1.200	1.210	1.190	+0.010	+0.84%	15.5K	18:49:59
Mono Tech	0.730	0.740	0.690	-0.020	-2.67%	32.43M	18:49:59
Panjawattana Plastic	2.060	2.080	2.040	-0.020	-0.96%	366.5K	18:49:59
Pylon	3.72	3.74	3.60	+0.14	+3.91%	2.35M	18:49:59
QTC Energy	4.54	4.56	4.50	+0.02	+0.44%	36.7K	18:49:59
Sea Oil	3.140	3.180	3.140	+0.020	+0.64%	284K	18:49:59
Thai Plaspac	8.90	8.90	8.80	+0.05	+0.56%	14.7K	18:49:59
UAC Global	2.560	2.560	2.540	+0.020	+0.79%	134.4K	18:49:59
RSXYZ PCL	0.280	0.290	0.270	0.000	0.00%	34.7K	18:49:59
Thai Agro Energy	1.52	1.58	1.51	+0.04	+2.70%	12.97M	18:49:59
Newcity Bangkok	1.91	1.96	1.88	-0.06	-3.05%	283.4K	18:49:59
Asia Fiber	4.66	4.80	4.64	+0.04	+0.87%	9.1K	18:49:59
Capital Engineering	0.60	0.61	0.59	-0.01	-1.64%	150.1K	18:49:59
Krungdhep Sophon	281.00	281.00	281.00	-1.00	-0.35%	100	18:49:59
MCS Steel	7.85	7.90	7.80	0.00	0.00%	227.4K	18:49:59
PRG Cor	9.30	9.30	9.20	+0.10	+1.09%	27.7K	18:49:59
Union Pioneer	21.60	21.60	21.60	+0.10	+0.47%	100	18:49:59
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	54.6K	06/07
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	218.3K	18:49:59
Boutique Newcity	14.70	14.80	14.60	+0.20	+1.38%	2.6K	18:49:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	112.2K	18:49:59
SAPPE	33.25	33.50	32.50	-0.25	-0.75%	718.4K	18:49:59
Siam Wellness	3.26	3.28	3.24	-0.02	-0.61%	733.8K	18:49:59
Bangkok Airways	18.60	18.70	18.20	-0.40	-2.11%	16M	18:49:59
Buriram Sugar	3.64	3.64	3.58	+0.02	+0.55%	134.3K	18:49:59
Carabao	54.00	54.00	50.75	+2.50	+4.85%	13.05M	18:49:59
Vichitbhan Palmoil	0.48	0.50	0.47	+0.01	+2.13%	3.21M	18:49:59
Eastern Polymer	6.25	6.25	6.00	+0.15	+2.46%	27.05M	18:49:59
Plan B Media	5.60	5.80	5.35	+0.20	+3.70%	82.04M	18:49:59
S 11	4.44	4.44	4.30	+0.12	+2.78%	401.2K	17:35:52
Platinum Group	1.33	1.36	1.31	0.00	0.00%	7.43M	18:49:59
SKY ICT	16.00	16.20	15.50	+0.40	+2.56%	2.62M	18:49:59
Country Group Hold	0.55	0.58	0.55	-0.01	-1.79%	6.79M	17:35:52
Thai Solar Energy	0.810	0.840	0.800	+0.010	+1.25%	8.62M	18:49:59
PM Thoresen Asia	9.60	9.70	9.60	-0.10	-1.03%	5.3K	18:49:59
Salee Printing	0.51	0.52	0.50	-0.01	-1.92%	48K	18:49:59
WICE Logistics	3.240	3.240	3.000	+0.220	+7.28%	6.42M	18:49:59
Advanced Connection	0.32	0.34	0.32	-0.01	-3.03%	2.74M	18:49:59
ALT Telecom	1.870	1.950	1.870	-0.020	-1.06%	7.81M	18:49:59
Amata VN	2.14	2.14	2.06	0.00	0.00%	45K	18:49:59
Asefa	6.05	6.10	5.55	+0.50	+9.01%	3.32M	18:49:59
Bangkok Expressway Metro	6.05	6.10	5.90	+0.05	+0.83%	29.32M	18:49:59
BIG Camera	0.31	0.31	0.30	0.00	0.00%	510.4K	18:49:59
Bangkok Ranch	1.950	1.970	1.940	0.000	0.00%	214.9K	18:49:59
Com7	29.00	30.00	29.00	-0.50	-1.69%	12.14M	18:49:59
Nirvana Daii	0.850	0.860	0.820	0.000	0.00%	556.9K	18:49:59
Ekachai Medical	5.05	5.10	5.00	0.00	0.00%	282.4K	18:49:59
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	160.5K	18:49:59
Global Power Synergy	49.25	49.75	48.50	0.00	0.00%	9.09M	17:35:52
Green Resources	0.70	0.70	0.69	-0.01	-1.41%	219.9K	18:49:59
JAS Asset	0.78	0.82	0.78	0.00	0.00%	4.42M	18:49:59
JWD InfoLogistics	8.90	8.90	8.45	+0.35	+4.09%	9.83M	18:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.58	3.54	0.00	0.00%	42.2K	18:49:59
OHTL	262.00	262.00	262.00	-3.00	-1.13%	700	18:49:59
Origin Property	1.83	1.86	1.81	-0.02	-1.08%	1.32M	18:49:59
Patkol	0.480	0.510	0.470	+0.010	+2.13%	5.66M	18:49:59
SCI Electric	0.910	0.910	0.900	-0.020	-2.15%	63.1K	18:49:59
Scan Inter	0.400	0.420	0.400	0.000	0.00%	159.4K	18:49:59
Star Petroleum Refining	8.05	8.45	8.05	-0.20	-2.42%	26.9M	18:49:59
Plus Tech Innovation PCL	0.89	0.89	0.87	+0.02	+2.30%	400	10/07
Thai Foods	10.80	10.80	10.50	+0.10	+0.93%	11.13M	18:49:59
Taokaenoi Food	4.18	4.18	4.10	+0.06	+1.46%	1.4M	18:49:59
TPBI	3.14	3.18	3.14	-0.04	-1.26%	53.4K	18:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	895.7K	18:49:59
Thai Union	11.90	12.00	11.70	+0.10	+0.85%	13.41M	18:49:59
Thai Wah	2.86	2.90	2.86	-0.04	-1.38%	158.2K	18:49:59
Business Alignment	6.15	6.20	6.00	+0.15	+2.50%	621.6K	18:49:59
Rajthanee Hospital	14.10	14.10	13.90	+0.20	+1.44%	81.5K	18:49:59
Interlink Telecom	1.760	1.810	1.750	-0.020	-1.12%	10.28M	18:49:59
BCPG	7.45	7.50	7.20	+0.15	+2.05%	17.73M	18:49:59
Selic Corp	2.800	2.820	2.780	-0.020	-0.71%	20.6K	18:49:59
Sahakol Equipment	0.200	0.200	0.190	0.000	0.00%	11.8K	18:49:59
Banpu Power	11.80	11.80	11.50	+0.10	+0.85%	489.4K	18:49:59
Alla	1.170	1.180	1.160	0.000	0.00%	187K	18:49:59
FN Factory Outlet	0.460	0.460	0.460	+0.010	+2.22%	11.3K	18:49:59
Thai Nippon Rubber	5.60	5.65	5.50	+0.10	+1.82%	201K	18:49:59
Pruksa	3.50	3.56	3.48	-0.04	-1.13%	1.27M	18:49:59
SiamEast Solutions	0.500	0.510	0.500	-0.010	-1.96%	230.7K	18:49:59
Ratchaphruek Hospital	5.00	5.00	4.98	0.00	0.00%	193.1K	18:49:59
Synergetic Auto Performance	2.020	2.100	2.000	+0.020	+1.00%	125.3K	18:49:59
TPI Polene Power	1.81	1.82	1.78	+0.02	+1.12%	6.87M	18:49:59
Wha Utilities	8.15	8.30	7.95	+0.10	+1.24%	19.99M	17:35:52
Global Green Chemicals	4.04	4.04	3.98	+0.02	+0.50%	81.9K	18:49:59
BGrimm Power	19.50	19.70	19.10	-0.10	-0.51%	21.88M	18:49:59
Firetrade Engineering	2.800	2.800	2.680	+0.120	+4.48%	754K	18:49:59
Ingress Industrial Thailand	0.11	0.11	0.09	+0.01	+10.00%	3.74M	18:49:59
Triple i Logistics	4.36	4.36	4.26	+0.04	+0.93%	258K	17:35:52
Prima Marine	9.10	9.20	9.00	+0.10	+1.11%	2.82M	18:49:59
ICN	2.260	2.260	2.120	+0.140	+6.60%	2.33M	18:49:59
S Kijchai Enterprise	5.400	5.400	5.300	+0.100	+1.89%	21.7K	18:49:59
Sermsang Power	4.10	4.16	4.10	-0.02	-0.49%	1.1M	18:49:59
Wattanapat Hospital	5.750	5.950	5.700	-0.150	-2.54%	1.27M	18:49:59
TOA Paint	15.60	15.70	15.10	+0.20	+1.30%	3.12M	17:35:52
Samart Digital	0.02	0.03	0.02	0.00	0.00%	2.28M	18:49:59
Thai President Foods	186.50	188.00	186.00	0.00	0.00%	1.3K	18:49:59
Rhom Bho Property	9.50	9.50	9.00	+0.50	+5.56%	1.82M	18:49:59
Rich Sport	0.95	0.95	0.94	+0.01	+1.06%	78.5K	18:49:59
Sahathai Terminal	0.630	0.660	0.620	0.000	0.00%	540.7K	18:49:59
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	413.3K	18:49:59
Grand Prix	1.780	1.790	1.740	+0.010	+0.56%	382.7K	18:49:59
Humanica	4.82	4.92	4.76	-0.08	-1.63%	2.48M	18:49:59
Thonburi Healthcare	7.55	7.55	7.45	+0.05	+0.67%	416.7K	18:49:59
CPT Drives	1.00	1.00	0.98	0.00	0.00%	90.3K	18:49:59
Do Day Dream	5.10	5.15	4.96	0.00	0.00%	30.6K	18:49:59
Sunsweet	2.360	2.400	2.340	-0.020	-0.84%	230.5K	18:49:59
Chememan	2.800	2.840	2.800	-0.020	-0.71%	229.1K	18:49:59
Chayo Group	1.41	1.45	1.39	-0.01	-0.70%	16.66M	17:35:52
Muangthai Capital	33.00	33.00	31.75	+0.50	+1.54%	9.99M	18:49:59
WP Energy	3.72	3.72	3.66	+0.02	+0.54%	158.4K	18:49:59
TEAM Consulting	3.080	3.120	3.040	0.000	0.00%	3.79M	18:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	7.00	6.95	-0.05	-0.71%	223.9K	18:49:59
Praram 9 Hospital	17.50	17.60	17.20	-0.10	-0.57%	2.16M	18:49:59
North East Rubbers	4.500	4.500	4.440	+0.040	+0.90%	11.96M	17:35:52
Chaopraya Mahanakorn	0.44	0.45	0.42	+0.01	+2.33%	608.5K	18:49:59
SISB	10.60	10.70	10.50	-0.20	-1.85%	3.17M	18:49:59
TQM Corp	15.80	15.80	15.50	+0.10	+0.64%	356.4K	17:35:52
Stonehenge Inter	1.72	1.74	1.68	+0.02	+1.18%	81.2K	18:49:59
Osotspa	17.50	17.60	17.20	+0.10	+0.57%	8.2M	18:49:59
Zen Corp	5.70	5.70	5.55	+0.20	+3.64%	23.1K	18:49:59
Veranda Resort	4.54	4.56	4.54	-0.02	-0.44%	174K	18:49:59
Dohome	3.84	3.90	3.76	0.00	0.00%	17.97M	18:49:59
Index Living Mall	13.10	13.30	12.90	+0.10	+0.77%	142.4K	18:49:59
Thai Group Holdings	11.90	11.90	11.90	-0.10	-0.83%	2K	17:14:45
Toray Textiles	42.00	42.00	40.50	+2.00	+5.00%	3.9K	18:49:59
Autocorp Holding	0.74	0.75	0.73	-0.01	-1.33%	21.1K	18:49:59
Copperwired	2.560	2.560	2.400	+0.180	+7.56%	1.79M	17:35:52
R And B Food Supply	5.10	5.15	5.05	0.00	0.00%	641.5K	18:49:59
S Hotels And Resorts	1.690	1.710	1.690	-0.020	-1.17%	883.5K	17:35:52
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	875.2K	18:49:59
Bangkok Commercial	7.00	7.00	6.80	+0.15	+2.19%	29.61M	18:49:59
Starflex	3.08	3.08	2.96	+0.10	+3.36%	4.09M	18:49:59
Asset World	2.64	2.66	2.56	+0.06	+2.33%	44.04M	18:49:59
Central Retail	23.00	23.20	22.80	-0.20	-0.86%	15.09M	18:49:59
Infraset PCL	4.58	4.62	4.38	0.00	0.00%	22.78M	18:49:59
Inter Pharma PCL	4.84	4.88	4.82	+0.02	+0.41%	104.3K	18:49:59
Villa Kunalai Co	0.64	0.65	0.63	-0.01	-1.54%	373.9K	18:49:59
Sri Trang Gloves	10.70	10.70	10.40	+0.10	+0.94%	2.34M	18:49:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	630.3K	18:49:59
Nr Instant	0.25	0.25	0.24	0.00	0.00%	368.2K	18:49:59
Siamrajathanee	4.64	4.66	4.62	0.00	0.00%	78.6K	18:49:59
SCG Packaging	28.75	29.00	28.25	+0.25	+0.88%	5.22M	18:49:59
Well Graded	0.73	0.74	0.70	+0.01	+1.39%	964.5K	18:49:59
Next Capital	3.08	3.16	3.08	-0.04	-1.28%	12.58M	18:49:59
Right Tunnelling	0.30	0.30	0.28	+0.01	+3.45%	1.66M	18:49:59
J R W Utility	1.76	1.76	1.67	0.00	0.00%	207.4K	18:49:59
Saksiam Leasing	3.42	3.42	3.32	+0.06	+1.79%	4.11M	17:35:52
Siamese Asset	7.10	7.10	7.05	+0.05	+0.71%	15.3K	18:49:59
PTT Oil and Retail Business PCL	12.80	12.90	12.60	+0.10	+0.79%	13.89M	17:35:52
Rojukiss International PCL	3.62	3.64	3.58	+0.04	+1.12%	158.4K	18:49:59
Assetwise PCL	7.60	7.65	7.25	+0.20	+2.70%	761.1K	18:49:59
Earth Tech Environment PCL	0.72	0.73	0.68	+0.03	+4.35%	10.55M	18:49:59
Ditto	15.20	15.50	14.90	-0.40	-2.56%	6.81M	18:49:59
Don Muang Tollway PCL	12.20	12.20	12.00	+0.20	+1.67%	704.4K	17:35:52
NSL Foods PCL	22.80	23.10	22.70	0.00	0.00%	550.9K	18:49:59
Mena Transport PCL	0.73	0.75	0.73	-0.01	-1.35%	862.8K	18:49:59
Srinanaporn Marketing PCL	7.05	7.05	6.85	+0.15	+2.17%	996.1K	17:35:52
Siam Technic Concrete PCL	1.27	1.28	1.20	+0.06	+4.96%	277.7K	18:49:59
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	3.3K	18:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.50	21.60	20.80	+0.30	+1.42%	4.73M	18:49:59
Dhipaya Holdings PCL	23.20	23.80	23.10	-0.50	-2.11%	606.4K	17:35:52
Ubon Bio Ethanol	0.60	0.64	0.60	+0.02	+3.45%	30.17M	18:49:59
Sun Vending Technology PCL	1.30	1.31	1.28	+0.01	+0.78%	188.1K	18:49:59
Heng Leasing and Capital PCL	0.95	0.96	0.93	+0.02	+2.15%	5.92M	18:49:59
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	579.8K	17:35:52
One Enterprise PCL	3.34	3.40	3.24	+0.10	+3.09%	985.2K	18:49:59
Pinthong Industrial Park PCL	4.52	4.64	4.52	-0.02	-0.44%	3.63M	18:49:59
Britania PCL	1.31	1.32	1.29	+0.01	+0.77%	339.6K	18:49:59
Nova Organic PCL	0.60	0.61	0.59	-0.01	-1.64%	155.9K	18:49:59
Micro Leasing PCL	1.22	1.30	1.15	+0.09	+7.96%	12.53M	17:35:52
Turnkey Communication Services PCL	8.70	8.70	8.40	+0.20	+2.35%	181.5K	18:49:59
Civil Engineering PCL	1.13	1.15	1.11	0.00	0.00%	755.3K	18:49:59
Peace Living PCL	1.48	1.49	1.48	+0.01	+0.68%	38.2K	18:49:59
BBGI PCL	4.46	4.48	4.38	+0.08	+1.83%	2.78M	17:35:52
JD Food PCL	2.06	2.06	1.99	+0.08	+4.04%	817.1K	18:49:59
Function International PCL	1.81	1.86	1.77	-0.04	-2.16%	251.2K	18:49:59
Royal Plus PCL	1.40	1.45	1.36	+0.03	+2.19%	6.91M	18:49:59
SCB X PCL	158.50	160.00	156.00	+2.00	+1.28%	35.09M	18:49:59
Teka Construction	1.75	1.90	1.73	+0.02	+1.16%	963.8K	18:49:59
World Flex PCL	0.99	1.00	0.96	+0.01	+1.02%	32.3K	18:49:59
Thai Life Insurance PCL	11.90	12.00	11.70	0.00	0.00%	9.63M	18:49:59
Thachang Green Energy PCL	1.03	1.05	1.03	-0.01	-0.96%	269.3K	18:49:59
Chin Huay PCL	1.48	1.49	1.48	-0.01	-0.67%	30K	18:49:59
Betagro PCL	21.70	21.70	21.20	+0.40	+1.88%	4.84M	18:49:59
Klinique Medical Clinic PCL	27.50	27.75	26.50	+0.75	+2.80%	555.5K	18:49:59
Polynet PCL	6.90	6.90	6.70	+0.05	+0.73%	127.3K	18:49:59
Aurora Design PCL	14.40	14.40	13.90	+0.30	+2.13%	4.11M	18:49:59
SAMART Aviation Solutions PCL	11.70	11.90	11.30	+0.40	+3.54%	1.3M	18:49:59
Asian Alliance International PCL	4.00	4.02	3.94	+0.04	+1.01%	2.11M	18:49:59
Precise Public	2.98	3.04	2.96	-0.04	-1.32%	324.3K	18:49:59
Thai Eastern Holdings PCL	3.08	3.12	3.08	-0.02	-0.65%	1.29M	18:49:59
ITail PCL	16.20	16.20	15.90	+0.10	+0.62%	8.39M	18:49:59
Star Money PCL	0.96	0.97	0.94	-0.01	-1.03%	25K	18:49:59
Moshi Moshi Retail	39.00	39.00	38.50	0.00	0.00%	164.5K	18:49:59
DTC Enterprise PCL	0.95	0.95	0.93	0.00	0.00%	331.3K	18:49:59
SG Capital PCL	1.63	1.70	1.61	-0.07	-4.12%	128.61M	17:35:52
Master Style PCL	9.20	9.30	8.75	+0.40	+4.55%	4.5M	18:49:59
Premier Quality Starch PCL	1.90	1.90	1.82	+0.09	+4.97%	510.3K	18:49:59
Chase Asia PCL	0.52	0.53	0.51	0.00	0.00%	2.51M	18:49:59
PRTR PCL	3.52	3.52	3.48	-0.02	-0.56%	138.8K	18:49:59
Millennium Corporation Asia	9.05	9.25	8.10	+1.55	+20.67%	50.12M	18:49:59
G Able PCL	4.14	4.18	4.04	+0.10	+2.48%	1.22M	18:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.02	4.02	3.96	+0.04	+1.01%	479.4K	18:49:59
Thaivivat Holdings PCL	10.30	10.50	10.30	-0.10	-0.96%	52.8K	18:49:59
KCG Corporation PCL	10.50	10.70	10.20	+0.10	+0.96%	1.14M	18:49:59
Patrangsit Healthcare PCL	10.20	10.30	10.20	-0.10	-0.97%	61.9K	18:49:59
Finansia X PCL	1.17	1.19	1.17	0.00	0.00%	9.1K	18:49:59
PSP Specialties PCL	7.25	7.30	7.10	0.00	0.00%	2.82M	18:49:59
Thai Coconut PCL	6.10	6.15	5.75	+0.30	+5.17%	8.09M	18:49:59
Sino Logistics	0.91	0.92	0.90	0.00	0.00%	213.6K	18:49:59
Tanachira Retail	3.80	3.84	3.78	0.00	0.00%	31.8K	18:49:59
Window Asia PCL	0.73	0.74	0.73	-0.01	-1.35%	67.5K	18:49:59
Namwiwat Medical	3.40	3.48	3.40	-0.04	-1.16%	65.9K	18:49:59
Ornsirin Holding Public	0.79	0.80	0.78	0.00	0.00%	1.06M	18:49:59
Euroasia Total Logistics PCL	0.40	0.41	0.39	0.00	0.00%	462.1K	18:49:59
Safe Fertility PCL	5.75	5.75	5.70	+0.05	+0.88%	44.7K	18:49:59
Asia Network International PCL	2.84	2.84	2.78	+0.02	+0.71%	49.1K	18:49:59
SCG Decor PCL	5.15	5.15	5.10	+0.05	+0.98%	202.4K	17:35:52
Advice IT Infinite PCL	6.65	6.65	6.50	+0.05	+0.76%	1.19M	17:35:52
Thai Credit Bank PCL	23.50	24.20	23.30	-0.20	-0.84%	1.91M	18:49:59
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	11.5K	18:49:59
Bangkok Genomics Innovation PCL	2.08	2.12	2.08	-0.04	-1.89%	517.6K	18:49:59
Neo	21.60	22.20	20.50	+1.20	+5.88%	4.21M	18:49:59
Supreme Distribution PCL	1.56	1.56	1.53	+0.03	+1.96%	705.5K	18:49:59
Quality Houses Hotel Residence Unt	8.65	8.65	8.45	+0.20	+2.37%	225.6K	18:49:59
BKI Holdings PCL	371.00	374.00	371.00	-1.00	-0.27%	7.4K	17:35:52
Chaosua Foods Industry PCL	4.22	4.22	4.18	+0.02	+0.48%	75.3K	17:35:52
Food Moments PCL	4.24	4.28	4.24	0.00	0.00%	1.26M	17:35:52
Petchsrivichai Enterprise PCL	2.22	2.22	2.16	+0.06	+2.78%	3.43M	18:49:59
Pluk Phak Praw Rak Mae PCL	3.80	3.84	3.74	0.00	0.00%	1.07M	18:49:59
CP Axtra Public	14.90	14.90	14.80	0.00	0.00%	5.78M	17:35:52
Future City Leasehold RE Unt	8.95	8.95	8.85	+0.05	+0.56%	129.2K	18:49:59
Medeze PCL	6.65	6.75	6.50	+0.05	+0.76%	705.8K	18:49:59
T Man Pharmaceutical PCL	10.90	11.00	10.90	0.00	0.00%	534.1K	17:35:52
Stecon PCL	18.10	18.70	18.00	-0.70	-3.72%	24.68M	18:49:59
Specialty Natural Products PCL	4.48	4.50	4.46	-0.04	-0.88%	28K	18:49:59
Nakornthon Hospital PCL	3.70	3.72	3.68	0.00	0.00%	144.8K	18:49:59
Gulf Dev PCL	63.50	63.75	63.00	0.00	0.00%	31.07M	18:49:59
Tidlor Holdings PCL	19.30	19.40	19.00	+0.10	+0.52%	21.59M	18:49:59
Techlead NPN PCL	0.42	0.42	0.41	0.00	0.00%	887K	18:49:59
Ngernturbo	1.70	1.71	1.59	+0.08	+4.94%	42.25M	18:49:59
Onsen Retreat and Spa	1.17	1.18	1.17	-0.02	-1.68%	532.3K	18:49:59
Atlas Energy PCL	1.84	1.86	1.82	+0.02	+1.10%	4.66M	18:49:59
Masstec Link PCL	2.12	2.18	2.02	+0.08	+3.92%	8.17M	18:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.10	10.20	9.95	0.00	0.00%	5.03M	18:49:59
Smothong PCL	3.80	3.84	3.76	0.00	0.00%	1.05M	18:49:59
Unique Plastic Industry PCL	1.70	1.71	1.69	-0.01	-0.58%	1.47M	17:35:52

泰國板塊

學術教育服務 (2)基本材料 (119)消費類(週期性) (166)消費類(非週期性) (108)能源 (42)金融 (120)醫療保健 (65)工業 (170)房地產 (118)科技 (74)公用事業 (45)

股市新聞

大都會資管發表下半年固定收益展望：偏好中期年期債券配置
智通財經APP獲悉，大都會投資管理發表2026年下半年固定收益展望，指出整體收益率偏高，持續支持固定收益資產需求，但息差收窄、債...
- 作者智通財經•2026年7月08日
高盛：料今年第四季油價將見每桶80美元續看好日本、韓國、中國臺灣及A股市場
智通財經APP獲悉，高盛發佈研報稱，過去幾個星期油價大幅回落，爲亞洲區內主要石油進口國帶來喘息空間，市場憧憬霍爾木茲海峽有望重開...
- 作者智通財經•2026年6月30日
亞洲股市因中國PMI強勁而上漲，科技股助力季度亮眼收官
Investing.com - 週二亞洲多數股市上漲，中國市場受到好於預期的商業活動數據提振，而科技股的強勁表現也令區域股市有望以...
- 作者Investing.com•2026年6月30日

股市分析和意見

央企環醫 1年內浮水
央企環球醫療 (HK:2666)（2666，市值110億元）2015年中上市，IPO價8.18元，現價5.48元，潛水33%，而去...
- 作者何車 •2026年5月19日
醫院股央企環醫超平
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
- 作者何車 •2025年10月13日
華潤醫療等發超級盈喜
國內「醫院股」華潤醫療 (HK:1515)（市值55億元），52周高低8.36元 / 3.99元，現價4.28元。2023財年（...
- 作者何車 •2024年1月25日

盈利日曆

無排定利潤報告

香港恒生指數

24,213.72

+38.60

+0.16%

上證指數

3,913.79

-82.37

-2.06%

新加坡MSCI 期貨

515.35

+0.70

+0.14%

日經225

67,242.73

-1,315.00

-1.92%

US 30

52,605.50

-31.6

-0.06%

US 500

7,549.10

-26.1

-0.35%

美元指數期貨

100.752

-0.003

0.00%

市場走勢

名稱	最新	升跌率%	成交量
智譜	1,645.00	+0.30%	877.65萬
中芯國際	78.35	-1.63%	1.45億
阿里巴巴-SW	110.70	+0.45%	1.00億
騰訊控股	457.60	-0.56%	2,429.18萬
華虹半導體	172.30	-7.12%	5,004.83萬
建滔積層板	51.05	-18.71%	1.56億
長飛光纖光纜	139.70	-12.58%	4,314.72萬

名稱	最新	升跌率%	成交量
Jiang XI Qiyunshan Food	27.30	+116.67%	159.33萬
小魚盈通	0.086	+50.88%	1.31億
摯達科技	30.50	+32.03%	2,521.63萬
True Health Medical	478.80	+31.61%	11.20萬
中國數字視頻	0.090	+30.43%	166.40萬
實德環球	0.049	+28.95%	66.00萬
大方廣瑞德	0.340	+25.93%	21.52萬

名稱	最新	升跌率%	成交量
甘肅銀行	0.255	-32.89%	363.13萬
長城一帶一路	2.150	-21.53%	35.50萬
佳兆業集團	0.04	-20.83%	3,595.64萬
中國基礎能源	0.039	-20.41%	232.00萬
中國唐商	0.059	-20.27%	164.40萬
皓文控股	0.076	-20.00%	58.02萬
通達宏泰	0.310	-19.48%	4.01萬

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

泰國股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco