💼 保護投資組合,就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠

泰國股票

最新
5.405.405.30+0.10+1.89%96K
16.4016.5016.00+0.20+1.23%301.5K
4.004.003.92+0.06+1.52%209K
222.00225.00222.00-2.00-0.89%4.76M
0.971.060.96+0.02+2.11%211.13M
110.50111.00107.50+1.50+1.38%356.1K
4.064.104.06-0.04-0.98%273.4K
15.4015.6015.30-0.10-0.65%21.6K
57.5058.0057.25-0.25-0.43%7.85M
173.00173.00171.00+2.50+1.47%200
1.151.161.12-0.01-0.86%816.6K
3.963.963.92-0.02-0.50%5K
22.3022.7022.200.000.00%4.03M
0.6000.6100.590-0.010-1.64%2.04M
8.258.308.20-0.05-0.60%8.07M
0.350.360.350.000.00%2.5M
5.005.005.000.000.00%500
2.1402.1602.020+0.120+5.94%46.94M
6.356.406.30+0.05+0.79%2.8K
3.2803.3003.240-0.020-0.61%92.7K
2.3202.3402.300-0.020-0.85%1.27M
2.362.362.28+0.02+0.85%206.4K
11.0011.9010.70-0.90-7.56%2.16M
3.7203.8003.7000.0000.00%31.2K
1.4801.5101.4800.0000.00%8.3K
9.059.108.65+0.45+5.23%2.38M
4.0404.1803.640+0.400+10.99%13.63M
0.410.410.36+0.03+7.89%8K
1.5101.5701.5100.0000.00%0
34.0035.0034.000.000.00%12.82M
13.7014.0013.40+0.10+0.74%1.3M
132.50133.50132.50-1.00-0.75%1.81M
17.2017.5017.20-0.20-1.15%2.46M
1.211.391.17-0.15-11.03%3.2M
0.5500.5600.5500.0000.00%20.42M
17.5017.8017.40-0.30-1.69%818K
14.4014.4013.500.000.00%2.1K
0.080.090.070.000.00%13.52M
0.730.730.710.000.00%100K
24.1024.5024.00-0.20-0.82%111.7K
5.055.105.00-0.05-0.98%35.36M
0.4400.4500.4300.0000.00%2.33M
3.663.683.58+0.06+1.67%779.8K
20.6020.7020.00+0.60+3.00%7.43M
0.400.410.380.000.00%21.47M
1.4901.5001.420+0.030+2.05%894.3K
26.5026.7526.25-0.25-0.93%38.59M
4.324.404.30-0.08-1.82%118.56M
246.00247.00243.00-1.00-0.40%1.36M
3.7603.8203.740-0.040-1.05%18.29M
8.658.908.50-0.05-0.57%37.5K
56.0057.0055.25-1.25-2.18%8.12M
42.2542.5041.250.000.00%1.75M
19.6019.9019.50+0.20+1.03%6.13M
1.2201.2401.210-0.020-1.61%111K
21.5021.7021.30-0.40-1.83%600
0.550.580.53-0.01-1.79%508.8K
23.7023.7023.40+0.20+0.85%11.45M
4.304.304.30+0.10+2.38%600
1.7401.7501.730+0.010+0.58%13.5K
2.1802.2002.1600.0000.00%6.4K
0.300.300.29+0.01+3.45%759.1K
1.0601.0901.040+0.010+0.95%876.8K
2.4402.5002.440-0.040-1.61%9.97M
2.2402.2802.1800.0000.00%120.2K
0.460.460.43+0.01+2.22%1.69M
78.2578.2578.25+0.25+0.32%100
2.1402.1402.1400.0000.00%1.4K
3.863.943.86-0.08-2.03%4.84M
0.7700.7900.770-0.020-2.53%907.5K
56.0057.0055.25-0.75-1.32%24.84M
1.2801.2801.2400.0000.00%49.4K
43.2543.2543.250.000.00%2.9K
0.190.190.180.000.00%8.25M
1.041.071.010.000.00%5.3K
0.350.350.340.000.00%77.6K
91.7592.5090.50+0.25+0.27%11.26M
3.5203.5603.500-0.020-0.56%85.6K
8.008.007.950.000.00%26.7K
10.4010.5010.10+0.30+2.97%406.7K
1.9801.9801.910+0.060+3.13%3.69M
1.2001.2101.190+0.010+0.84%246.8K
0.7000.7300.670-0.040-5.41%5.46M
2.482.482.36+0.02+0.81%125.7K
0.220.220.210.000.00%18.9K
2.582.622.58-0.04-1.53%323.4K
0.860.860.84+0.02+2.38%523.2K
100.50101.0099.500.000.00%493.3K
0.660.670.630.000.00%5.85M
0.070.080.070.000.00%641.2K
4.024.083.98-0.02-0.50%15.01M
8.458.658.40-0.20-2.31%900.8K
0.130.140.13-0.01-7.14%1.07M
0.140.140.12+0.02+16.67%5.74M
0.400.400.38+0.02+5.26%119.4K
190.00190.00190.000.000.00%0
2.9002.9002.9000.0000.00%1.7K
37.2537.5036.00+1.75+4.93%1.7K
10.3011.2010.30-0.70-6.36%486.9K
34.7535.7534.75-0.50-1.42%5.9K
0.100.100.090.000.00%2.46M
0.440.440.420.000.00%203.4K
13.0013.1012.800.000.00%3.86M
4.844.904.80+0.02+0.41%35.9K
0.650.660.65-0.01-1.52%108.9K
7.157.207.00-0.05-0.69%34.2K
3.0803.0803.040+0.040+1.32%31.7K
173.50173.50168.50+3.50+2.06%200
1.5801.6101.580-0.090-5.39%900
0.090.100.08-0.01-10.00%1.55M
2.0402.3002.000-0.220-9.73%91M
15.4015.6015.40-0.30-1.91%238.1K
46.5047.0045.50+0.75+1.64%6.49M
8.758.858.70-0.10-1.13%14.39M
4.3404.4804.300-0.140-3.13%636.4K
33.0033.0033.000.000.00%100
15.7015.8015.20+0.40+2.61%6.4M
2.382.442.38-0.06-2.46%24.2K
18.0018.4017.30+0.10+0.56%39.45M
13.0013.3013.00-0.30-2.26%11K
2.002.021.99+0.01+0.50%44.9K
4.3404.3404.240+0.120+2.84%265.3K
78.2578.5077.750.000.00%3.5M
1.481.531.47-0.05-3.27%49.76M
3.5803.6003.500+0.020+0.56%156.6K
0.6200.6200.600+0.010+1.64%2.82M
80.0081.2580.000.000.00%0
3.083.283.08-0.12-3.75%59.56M
64.0064.7563.00+0.50+0.79%491.3K
12.1012.4012.10-0.20-1.63%5M
11.0011.5010.80-0.20-1.79%12.4M
0.250.260.240.000.00%1.42M
0.120.120.110.000.00%247.7K
333.00335.00332.00-1.00-0.30%9.9K
12.6012.8012.30+0.20+1.61%4.66M
2.922.922.88-0.04-1.35%4.9K
127.50129.00127.50-1.00-0.78%3.9M
44.0044.7543.50-0.25-0.56%4.75M
4.204.224.160.000.00%648.2K
1.7101.7201.660+0.050+3.01%1.39M
4.404.624.40-0.18-3.93%1.15M
67.0069.0067.000.000.00%0
38.2538.5037.500.000.00%4.44M
17.9017.9017.700.000.00%10.76M
4.884.904.84-0.06-1.21%81.9K
39.2539.2538.75+0.50+1.29%1.7M
0.030.040.03-0.01-25.00%1.74M
3.183.183.12+0.02+0.63%205.3K
39.0039.7539.00-1.50-3.70%2.3K
6.356.506.35-0.15-2.31%214.1K
4.824.844.780.000.00%68.5K
5.555.705.50-0.10-1.77%52.04M
13.9014.1013.90-0.10-0.71%863.5K
2.4202.4402.420+0.020+0.83%64.7K
0.8500.8800.850-0.020-2.30%3.6M
93.0093.0089.000.000.00%0
3.5403.6803.540-0.140-3.80%146.9K
1.4001.4101.380-0.030-2.10%677.7K
0.7300.7500.710+0.010+1.39%22.3K
0.190.210.18-0.01-5.00%18.02M
3.0403.1603.0400.0000.00%181.3K
1.551.621.54-0.03-1.90%2.8K
12.5012.6011.90+0.40+3.31%6.9M
1.0501.0901.030+0.020+1.94%161.6K
10.0010.109.65+0.35+3.63%1.31M
34.5034.5034.50+1.25+3.76%100
0.8300.8500.820+0.010+1.22%17.92M
1.4401.4401.440+0.010+0.70%20.3K
7.457.457.45-0.45-5.70%100
8.909.008.85+0.10+1.14%17.6K
16.0016.2016.00-0.10-0.62%518.9K
10.2010.3010.00+0.10+0.99%2.42M
2.742.742.68+0.04+1.48%17.6K
37.0037.0036.75-0.25-0.67%548K
8.708.708.500.000.00%14.9K
19.5019.5019.200.000.00%6.3K
5.405.605.25-0.30-5.26%476.5K
0.380.380.36+0.02+5.56%66K
0.520.520.520.000.00%38.9K
0.110.110.090.000.00%8.19M
30.2530.7529.50+0.75+2.54%15.58M
26.5027.0026.25+0.25+0.95%533.4K
2.4002.4202.4000.0000.00%1.34M
105.00105.00105.000.000.00%100
165.00165.50165.00-0.50-0.30%600
0.760.760.740.000.00%199.3K
3.003.022.960.000.00%1.08M
0.020.030.02-0.01-33.33%2.68M
0.5300.5400.530-0.010-1.85%14.44M
1.8401.8401.790+0.010+0.55%79.7K
25.0025.2525.00-0.25-0.99%4.1K
0.280.290.27+0.01+3.70%749.4K
0.210.210.200.000.00%244.7K
0.250.250.240.000.00%2.68M
3.163.223.160.000.00%451.3K
33.0033.7533.00-0.50-1.49%15.7K
0.330.350.32-0.01-2.94%22.82M
9.709.709.650.000.00%0
23.0023.2023.00-0.40-1.71%800
4.945.054.94-0.06-1.20%32.5K
0.010.010.010.000.00%0
1.9602.0201.960-0.040-2.00%138.2K
8.758.908.70-0.10-1.13%191.9K
1.201.211.17+0.01+0.84%118.9K
9.559.609.550.000.00%0
9.009.008.900.000.00%7K
0.840.880.82-0.02-2.33%271.4K
1.6801.6901.6400.0000.00%32.4K
11.4011.6011.30-0.10-0.87%1.06M
0.450.450.43+0.01+2.27%1.15M
0.430.430.410.000.00%56K
10.2010.209.95+0.20+2.00%4.7K
2.0802.1402.0800.0000.00%23.4K
5.055.104.98-0.10-1.94%25.5K
8.158.258.05+0.10+1.24%2.91M
1.1301.1401.120+0.010+0.89%87.3K
7.557.557.45+0.15+2.03%336.7K
1.5701.5901.500+0.070+4.67%28.7K
8.308.458.25-0.20-2.35%418.7K
62.0062.2562.000.000.00%4.9K
2.882.902.88+0.02+0.70%337.7K
2.6002.7602.600-0.160-5.80%26.4K
0.190.190.18+0.01+5.56%1.35M
8.058.108.00-0.05-0.62%1.95M
31.7532.2531.75-0.25-0.78%23.82M
143.00144.50141.50-2.00-1.38%5.94M
26.2526.7525.750.000.00%16.09M
1.7901.8001.7900.0000.00%8.38M
0.360.380.36-0.01-2.70%584.9K
29.7529.7529.25+0.50+1.71%66.5K
0.7400.7500.7300.0000.00%780K
27.7528.0027.500.000.00%956.3K
1.932.061.93-0.11-5.39%12.84M
21.2021.3020.800.000.00%3.61M
10.4010.4010.300.000.00%0
5.755.855.700.000.00%2.25M
2.642.662.52-0.02-0.75%500
0.610.610.60-0.01-1.61%314.1K
12.2012.2011.80+0.30+2.52%1.3M
46.7546.7546.00+2.50+5.65%700
14.0014.0014.000.000.00%9.3K
4.464.484.38+0.06+1.36%28.2K
1.6801.7001.680-0.020-1.18%182.5K
21.7021.9021.40+0.20+0.93%478.3K
59.5060.0059.00+0.25+0.42%1.9K
59.2559.2558.500.000.00%3.3K
30.2530.2530.00+0.25+0.83%1.9K
3.363.483.36-0.10-2.89%7.2K
4.204.304.16-0.10-2.33%199.6K
9.109.159.00-0.15-1.62%112.1K
6.656.856.50+0.15+2.31%2.22M
4.184.303.96+0.18+4.50%584K
0.380.400.380.000.00%0
0.9800.9900.950-0.010-1.01%224.6K
1.7001.7201.690-0.010-0.58%39.7M
13.6013.6013.500.000.00%0
2.6602.7002.600+0.020+0.76%2.93M
2.042.062.00+0.02+0.99%772.9K
2.0802.1201.920+0.150+7.77%6.77M
0.950.970.89+0.06+6.74%60.28M
2.3002.3402.2400.0000.00%648.6K
62.2562.2562.00+0.25+0.40%10.3K
48.5048.5048.00-0.50-1.02%300
224.00225.00223.000.000.00%821.8K
134.00134.00131.50+1.00+0.75%66.6K
15.5015.5015.20+0.20+1.31%5.33M
0.0200.0300.0200.0000.00%0
29.5030.2529.50-0.75-2.48%2.47M
14.9014.9013.600.000.00%0
2.3802.4402.380-0.020-0.83%23.7K
1.1701.1701.1700.0000.00%9.5K
6.906.906.80+0.10+1.47%98.6K
9.909.959.850.000.00%213K
8.108.207.95+0.15+1.89%3.22M
0.800.880.75+0.06+8.11%220.24M
9.009.058.90+0.15+1.69%1.92M
24.2025.0024.10-0.30-1.22%372.3K
5.505.605.45-0.10-1.79%236.6K
0.5100.5300.5000.0000.00%493.8K
11.4011.6011.200.000.00%1.41M
6.606.706.50+0.05+0.76%193.9K
8.108.258.100.000.00%355.4K
33.7533.7533.250.000.00%4K
19.4019.7019.10+0.40+2.11%4.96M
8.058.257.90-0.15-1.83%464.8K
33.7534.2532.75-0.25-0.74%9.45M
1.331.351.33-0.01-0.75%448.4K
10.4010.7010.10+0.20+1.96%645.4K
2.0602.0801.960+0.060+3.00%3.08M
3.003.002.92+0.02+0.67%151.8K
5.105.155.00+0.10+2.00%56.8K
17.3017.4017.100.000.00%2.52M
0.270.280.27-0.01-3.57%13.63M
7.007.457.00-0.40-5.41%17K
3.4603.5003.460-0.040-1.14%519.8K
7.958.107.95-0.10-1.24%756.1K
1.8001.8001.7800.0000.00%99.1K
7.9508.0007.750+0.100+1.27%609.7K
12.5012.9012.40-0.20-1.57%1.83M
1.5201.5201.480+0.030+2.01%45.6K
7.007.106.75+0.10+1.45%231.9K
1.741.781.700.000.00%165K
0.640.660.64-0.03-4.48%1.31M
3.223.283.18-0.02-0.62%9.2K
4.084.164.04-0.08-1.92%668.7K
13.0013.0012.900.000.00%5.7K