獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

泰國股票

及時得到在 泰國 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
5.855.905.85-0.10-1.68%7K
22.4022.5022.20+0.10+0.45%90.1K
4.624.644.60+0.02+0.43%29K
211.00212.00209.00+2.00+0.96%4.47M
3.963.963.80+0.14+3.66%4.47M
146.50147.50145.50+0.50+0.34%47.6K
4.484.504.44+0.04+0.90%88.8K
18.0018.0018.00+0.10+0.56%10.5K
65.0066.2564.75-1.00-1.52%9.7M
181.00181.00181.000.000.00%0
2.222.242.20-0.02-0.89%522.1K
4.984.984.960.000.00%124.8K
23.6023.8023.50-0.20-0.84%1.76M
0.8800.8900.880-0.010-1.12%205.8K
10.3010.3010.20+0.10+0.98%6.79M
0.350.350.340.000.00%944K
5.005.004.980.000.00%400
2.4202.4202.3800.0000.00%18.35M
6.556.556.550.000.00%500
3.5203.5403.440+0.100+2.92%1.22M
2.7202.7202.680+0.020+0.74%196.9K
3.323.363.26+0.02+0.61%16.4K
17.2017.2017.10+0.10+0.58%67.6K
4.3004.3004.260+0.020+0.47%76.6K
1.6301.6401.610+0.010+0.62%178.4K
6.756.756.650.000.00%480.5K
6.7506.8506.750-0.100-1.46%61.9K
1.031.031.00+0.02+1.98%18.1K
1.6401.6401.6400.0000.00%100
44.2544.2543.75+0.75+1.72%2M
23.9024.1023.80+0.10+0.42%45.9K
139.50140.00138.50+0.50+0.36%2.12M
22.0022.2021.90-0.10-0.45%2.84M
2.882.882.840.000.00%1.8K
313.00313.00313.000.000.00%0
0.6900.6900.680+0.010+1.47%1.69M
18.0018.1018.00+0.10+0.56%184.8K
21.1021.5021.10-0.40-1.86%9.9K
0.120.120.110.000.00%687.5K
0.870.970.81+0.06+7.41%24.1M
26.5026.7526.500.000.00%41.4K
5.705.805.650.000.00%25.92M
0.6500.6500.630+0.020+3.17%5.04M
4.744.884.74-0.08-1.66%663.4K
25.2525.7524.70-0.25-0.98%8.34M
0.590.600.580.000.00%19.76M
1.1201.1201.110+0.010+0.90%36.9K
28.7529.0028.75-0.25-0.86%2.98M
5.355.505.35-0.05-0.93%46.79M
231.00234.00230.000.000.00%871K
2.5402.5602.520+0.060+2.21%1.82M
13.3013.5013.30+0.10+0.76%5.2K
64.2564.5063.75+0.25+0.39%2.79M
42.7543.0042.500.000.00%387.5K
23.9024.1023.70-0.10-0.42%2.33M
1.4501.4601.4400.0000.00%48.6K
23.9023.9023.90-0.10-0.42%200
0.620.640.62-0.01-1.59%122.2K
18.7018.9018.60-0.10-0.53%1.97M
4.424.424.420.000.00%0
2.0802.1002.0800.0000.00%15.1K
2.3002.3002.280+0.020+0.88%26.9K
0.370.380.37-0.01-2.63%716.5K
1.6201.8001.530-0.280-14.74%10.83M
2.9002.9402.900-0.020-0.68%8.5M
2.6002.6202.6000.0000.00%32.5K
0.590.590.58+0.01+1.72%10.6K
67.7567.7567.750.000.00%0
2.2002.2402.2000.0000.00%50.6K
3.964.023.96-0.02-0.50%1.97M
0.9500.9600.9400.0000.00%1.13M
56.7556.7556.00+0.50+0.89%11.17M
1.4501.4901.450-0.010-0.68%61.7K
43.7543.7543.75+0.75+1.74%200
0.300.300.29+0.01+3.45%6.03M
1.041.081.030.000.00%732.2K
0.490.490.480.000.00%536.9K
67.2568.0066.75-1.00-1.47%4.23M
2.8803.0202.840-0.020-0.69%2.09M
7.857.857.800.000.00%9.8K
9.009.058.950.000.00%13.7K
1.9101.9301.9000.0000.00%3.42M
1.2601.2801.2600.0000.00%1.15M
1.4301.4301.430+0.010+0.70%1.1K
2.722.742.680.000.00%37.8K
0.260.260.25+0.01+4.00%70.1K
3.523.543.500.000.00%80.5K
0.970.990.970.000.00%2M
113.50115.50113.50-1.50-1.30%601.1K
0.730.740.71+0.01+1.39%1.57M
0.060.070.060.000.00%3.29M
4.604.624.560.000.00%3.41M
10.0010.109.85+0.25+2.56%3.51M
0.250.260.25-0.01-3.85%263.4K
0.160.160.15+0.01+6.67%327.9K
0.480.480.45+0.03+6.67%1.64M
189.00189.00189.000.000.00%0
3.3003.3403.280-0.020-0.60%19.7K
28.0028.0028.00-0.25-0.88%1K
15.3015.4014.90+0.50+3.38%707.2K
34.5035.0034.250.000.00%300
0.200.200.190.000.00%11.2K
0.520.530.52-0.01-1.89%141.6K
12.3012.4012.30+0.10+0.82%1.13M
5.355.355.35-0.05-0.93%13.5K
0.740.750.74-0.01-1.33%22.1K
5.805.805.750.000.00%500
2.7002.8602.7000.0000.00%1.4K
181.50182.00181.50-1.00-0.55%200
1.6201.6201.6100.0000.00%0
0.140.150.140.000.00%23.9K
2.9202.9402.900+0.020+0.69%4.92M
17.9018.1017.90-0.10-0.56%170.8K
37.7538.5037.75-0.75-1.95%4.36M
10.9011.0010.80-0.10-0.91%7.56M
4.0004.0204.0000.0000.00%197.5K
45.0045.7545.000.000.00%2.1K
17.9017.9017.700.000.00%2M
2.722.722.700.000.00%100
24.7025.0024.50+0.10+0.41%8.29M
12.9013.0012.900.000.00%9.9K
2.122.202.120.000.00%26.8K
4.8804.9204.860+0.020+0.41%145.5K
70.2570.7569.50+0.50+0.72%1.3M
1.951.961.91+0.03+1.56%32.28M
3.3403.3803.320-0.040-1.18%36.6K
0.8500.9800.8500.0000.00%0
78.7579.5078.750.000.00%0
2.022.041.99+0.03+1.51%11.54M
68.7569.2566.75+0.50+0.73%1.04M
14.4014.7014.30-0.10-0.69%2.44M
22.2022.4022.10-0.10-0.45%6.49M
0.420.420.410.000.00%90.2K
0.100.100.090.000.00%111.5K
315.00317.00315.00-1.00-0.32%800
15.0015.1014.70-0.20-1.32%5.03M
3.603.623.580.000.00%0
125.00125.50124.50+1.00+0.81%4.58M
38.7539.0038.500.000.00%1.77M
4.824.824.80+0.02+0.42%284K
2.3602.3802.320+0.020+0.85%726.7K
5.655.705.650.000.00%167.5K
109.00112.50109.000.000.00%0
51.5051.7551.00+0.50+0.98%1.16M
16.2016.2016.000.000.00%26.38M
6.256.306.250.000.00%66.9K
44.7545.5044.750.000.00%713.5K
0.190.200.190.000.00%0
3.543.563.52+0.02+0.57%623.2K
41.2541.2541.000.000.00%0
7.757.757.70+0.05+0.65%15K
5.205.255.200.000.00%29.8K
7.007.056.95-0.05-0.71%17.68M
14.3014.4014.30-0.10-0.69%119.4K
2.4602.4602.4400.0000.00%159K
1.0101.0201.000+0.010+1.00%1.34M
116.50116.50116.500.000.00%0
4.0004.0003.960-0.020-0.50%39.3K
1.5101.5101.480+0.030+2.03%77.9K
1.3101.3501.280+0.020+1.55%941.4K
0.400.400.390.000.00%500K
4.7804.9604.020+0.920+23.83%39.54M
2.062.082.060.000.00%100
14.6014.8014.50-0.10-0.68%2.08M
1.2701.2701.2500.0000.00%37.4K
13.5013.8013.20-0.10-0.74%2.06M
32.2532.2532.250.000.00%0
0.7000.7300.700-0.010-1.41%15.85M
1.4901.4901.490+0.010+0.68%100
7.257.257.20+0.20+2.84%4.8K
9.959.959.95+0.05+0.51%100
16.1016.2016.100.000.00%460.8K
13.8014.0013.70-0.10-0.72%1.26M
3.183.183.18-0.02-0.63%5K
41.0041.0040.500.000.00%293.8K
8.208.308.200.000.00%0
21.0021.0020.900.000.00%14.3K
6.957.006.950.000.00%600
0.510.510.49+0.01+2.00%233.8K
0.670.670.66+0.02+3.08%45.9K
0.270.300.270.000.00%6.35M
32.7533.0032.75-0.25-0.76%635.8K
36.5036.7536.25+0.25+0.69%564.2K
2.2402.2402.240-0.020-0.88%68.5K
110.00111.00109.50-2.00-1.79%2.4K
223.00223.00223.000.000.00%600
1.011.011.00+0.01+1.00%10.5K
4.724.784.70-0.02-0.42%997.6K
0.030.040.030.000.00%2.02M
0.4100.4300.410-0.010-2.38%15.12M
2.0002.0401.950+0.030+1.52%2.23M
26.5026.5026.500.000.00%0
0.340.340.330.000.00%1.44M
0.220.220.21+0.01+4.76%3.5K
0.260.270.26-0.01-3.70%414K
3.703.723.70-0.02-0.54%214.6K
37.0037.0036.25+0.21+0.57%29.7K
0.420.430.420.000.00%2.22M
10.2010.2010.200.000.00%0
23.7023.7023.700.000.00%0
5.055.105.050.000.00%27.9K
2.5802.6402.520+0.060+2.38%186K
11.9012.3011.70+0.20+1.71%45.8K
1.501.621.47-0.09-5.66%2.04M
9.109.309.10-0.35-3.70%26.6K
9.209.209.150.000.00%0
1.061.081.02+0.04+3.92%13.53M
2.0202.0602.0200.0000.00%256.7K
10.1010.109.95+0.15+1.51%259.3K
0.560.570.52+0.02+3.70%4.82M
0.590.590.56+0.02+3.51%4.27M
11.6011.6011.60+0.10+0.87%19.9K
2.0202.0201.990+0.020+1.00%193.6K
6.356.356.25+0.05+0.79%69.8K
8.458.508.45+0.05+0.60%549.6K
1.1201.2301.1100.0000.00%6.85M
7.057.107.05-0.05-0.70%102.7K
1.9001.9501.8900.0000.00%10.3K
8.108.158.050.000.00%10.8K
67.0067.0067.00+0.25+0.37%100
4.024.044.020.000.00%28.8K
2.8202.8202.820-0.020-0.70%1K
0.270.280.27-0.01-3.57%106K
8.758.858.75-0.05-0.57%1.65M
34.5034.5034.25+0.25+0.73%4.39M
154.50155.00153.50+0.50+0.32%6.67M
39.2540.0039.000.000.00%6.53M
2.1802.2002.180-0.020-0.91%3.3M
0.540.550.53-0.01-1.82%4.91M
30.2530.7530.25-0.25-0.82%28.6K
0.8700.9000.870-0.030-3.33%4.81M
28.5028.7528.250.000.00%1.33M
2.282.282.24+0.06+2.70%3.75M
19.3019.5019.20-0.20-1.03%2.48M
9.9510.009.05+0.95+10.56%11.5K
7.207.507.05+0.15+2.13%18.49M
2.502.542.500.000.00%0
0.690.690.680.000.00%396.8K
12.9013.0012.90-0.10-0.77%100.3K
53.0053.2553.00+0.50+0.95%700
14.9015.0014.90-0.20-1.32%8.2K
4.264.284.26+0.02+0.47%1.4K
2.1002.1402.1000.0000.00%59.1K
25.7526.0025.75-0.25-0.96%19.9K
69.0069.0069.00+2.00+2.99%100
61.5061.5061.50+0.25+0.41%100
32.5032.7532.250.000.00%1.6K
3.483.503.42-0.02-0.57%4.9K
4.484.484.48-0.02-0.44%1K
8.808.858.75+0.05+0.57%47.8K
6.406.456.20+0.15+2.40%5.56M
2.922.942.74+0.18+6.57%4.41M
0.590.620.55+0.05+9.26%17.4M
1.1501.1601.1400.0000.00%37.2K
1.7101.7301.700-0.010-0.58%50.14M
15.1015.1015.10+1.20+8.63%100
3.4403.4603.420-0.020-0.58%1.23M
2.622.642.62-0.02-0.76%77.9K
1.7001.7001.6900.0000.00%17.5K
1.261.281.250.000.00%17.99M
2.8802.8802.840+0.020+0.70%202.2K
36.0036.0035.250.000.00%0
48.5048.5047.000.000.00%0
266.00268.00265.00-2.00-0.75%645.1K
142.50142.50141.00-1.50-1.04%47.8K
17.1017.2017.00+0.10+0.59%1.62M
0.0200.0300.0200.0000.00%0
33.0033.0032.50+0.25+0.76%772.5K
15.7015.7015.700.000.00%0
3.0803.1003.060+0.020+0.65%89.5K
1.3101.3701.280+0.040+3.15%1.22M
7.907.957.900.000.00%3K
10.2010.2010.100.000.00%25.9K
10.2010.3010.000.000.00%1.57M
9.809.959.70+0.10+1.03%2.51M
10.8010.9010.70+0.10+0.93%1.3M
26.7527.2526.250.000.00%645.2K
7.307.407.250.000.00%2.5K
0.7100.7200.7000.0000.00%585.3K
16.9016.9016.80+0.10+0.60%28.4K
5.955.955.95-0.05-0.83%9.4K
12.1012.1011.90+0.10+0.83%71.2K
35.5035.5035.25+0.50+1.43%4.7K
21.0021.1020.600.000.00%8.82M
8.858.958.700.000.00%13K
39.2540.0039.000.000.00%1.94M
1.201.201.190.000.00%196.1K
7.707.757.70-0.05-0.65%263.1K
2.8402.8602.8200.0000.00%60.2K
3.363.383.36+0.02+0.60%55.5K
5.305.305.30+0.05+0.95%100
20.8020.9020.70+0.20+0.97%951K
0.310.310.300.000.00%2.89M
7.807.807.80-0.05-0.64%100
4.5804.5804.540+0.040+0.88%1.4M
6.106.156.10-0.05-0.81%196.2K
1.7401.7501.7200.0000.00%62.1K
8.1008.1508.000+0.100+1.25%328.9K
10.9011.0010.70+0.06+0.55%342.7K
1.8401.8701.820+0.010+0.55%1.14M
6.356.406.25+0.07+1.11%63.8K
1.912.041.88-0.08-4.02%1.85M
0.840.870.81+0.03+3.70%6.79M
3.043.043.000.000.00%0
4.504.604.32+0.12+2.74%755.9K
16.5016.5016.500.000.00%0
0.520.520.510.000.00%13.4K
61.0061.0061.00+0.50+0.83%100
23.7023.7023.700.000.00%0
0.260.270.260.000.00%770.4K
0.090.100.09-0.01-10.00%25.9K
23.8023.8023.80+0.10+0.42%300
5.755.805.700.000.00%49.1K
1.291.331.27+0.02+1.57%50.8K
60.2560.7560.00+1.25+2.12%9.68M
166.00166.00166.000.000.00%0
11.9012.1011.900.000.00%29.7K
14.6014.6014.600.000.00%0
4.204.624.14+0.08+1.94%19.3K
1.5801.6701.520+0.070+4.64%46.25M
41.2541.2540.750.000.00%0
0.910.910.89+0.02+2.25%1.36M
1.791.841.77-0.03-1.65%16.2M
0.150.150.140.000.00%20.3K
213.00214.00211.00+2.00+0.95%15.7K
14.7014.8014.700.000.00%2.5K
27.7527.7527.500.000.00%0
20.0020.1020.00-0.10-0.50%124.1K
30.7530.7530.750.000.00%0
2.0402.0802.000+0.040+2.00%28.8K
1.2301.2501.2000.0000.00%900
0.150.150.140.000.00%121.8K
13.6013.7013.50+0.10+0.74%2.34M
1.4301.4301.430+0.020+1.42%17.5K
10.1010.1010.10-0.10-0.98%100
0.040.050.04-0.01-20.00%36.6K
2.242.262.240.000.00%418.2K
3.403.483.38+0.02+0.59%439.4K
42.0043.0042.00-0.75-1.75%1.1K
50.2550.5050.000.000.00%639K
30.0030.0030.00-0.25-0.83%3.3K
5.005.055.00-0.05-0.99%45.2K
94.0094.0094.00-2.50-2.59%400
6.806.856.700.000.00%2.38M
15.1015.1015.000.000.00%0
15.9015.9015.80+0.10+0.63%455.8K
10.1010.2010.10-0.10-0.98%124.8K
100.00100.0099.500.000.00%1.15M
1.8401.8501.840-0.010-0.54%3.75M
1.091.111.07+0.02+1.87%2.12M
3.663.703.66-0.02-0.54%180.5K
1.3701.3801.370-0.010-0.72%351.7K
0.310.320.300.000.00%3.92M
4.404.524.22+0.16+3.77%392.8K
5.805.905.800.000.00%17.1K
7.908.007.85-0.10-1.25%25.96M
9.109.109.00+0.10+1.11%238.5K
0.040.040.030.000.00%625K
2.4602.4802.460-0.080-3.15%20K
1.051.051.04+0.01+0.96%37.8K
16.9016.9016.400.000.00%0
3.503.503.42+0.04+1.16%243.8K
6.306.306.30+0.05+0.80%11.4K
11.3011.4011.200.000.00%93.3K
8.608.608.55+0.05+0.58%73.9K
2.162.202.10+0.04+1.89%430.8K
4.7204.7204.720-0.040-0.84%6.4K
3.663.663.640.000.00%2.2K
3.403.583.36-0.10-2.86%23.2K
1.701.791.69-0.01-0.58%180.89M
2.0002.0402.000-0.020-0.99%1.77M
110.00110.00110.000.000.00%0
0.1500.1600.150-0.010-6.25%34.66M
4.744.784.70-0.04-0.84%40.25M
1.5101.5301.5100.0000.00%85K
9.309.309.250.000.00%20.9K
0.650.670.65-0.01-1.52%426.1K
3.0803.2203.060+0.040+1.32%790.3K
1.991.991.970.000.00%711.6K
1.331.351.33-0.01-0.75%100.6K
4.985.004.92-0.02-0.40%343.5K
0.9901.0000.970+0.020+2.06%567.6K
0.350.360.350.000.00%1.25M
1.5401.5501.540+0.020+1.32%600
36.0036.0035.00+0.75+2.13%3.58M
33.5034.0033.500.000.00%0
2.282.282.28-0.02-0.87%60.1K
0.390.390.38+0.01+2.63%199.9K
7.257.357.25-0.05-0.68%102.7K
1.3001.3601.2900.0000.00%58.8K
0.7600.7600.7400.0000.00%5.47M
3.0803.1603.060+0.020+0.65%377.5K
2.422.442.40+0.02+0.83%819.4K
4.084.084.08+0.04+0.99%500
3.1003.1003.060+0.060+1.97%511.8K
14.9014.9014.800.000.00%7.3K
3.7203.7403.620+0.060+1.64%58.5K
5.1005.1505.0500.0000.00%1.69M
1.041.051.04-0.01-0.95%23.4K
4.364.444.32+0.04+0.93%494.8K
5.305.305.25+0.05+0.95%10.3K
2.142.142.120.000.00%0
285.00285.00283.000.000.00%0
6.656.706.65+0.05+0.76%23.6K
10.2010.3010.200.000.00%0
0.800.920.690.000.00%0
0.7700.8000.770-0.020-2.53%495.7K
38.0038.0038.000.000.00%0
38.0038.0038.00-2.50-6.17%300
10.1010.1010.10+0.15+1.51%100
0.580.590.580.000.00%39.6K
20.3020.3020.200.000.00%0
0.240.250.240.000.00%5.64M
94.7594.7593.75+1.00+1.07%115.9K
15.9016.1015.80-0.10-0.63%466.8K
4.504.524.40+0.10+2.27%88.7K
64.5064.5064.00+0.50+0.78%198.7K
0.840.870.83-0.02-2.33%1.47M
7.057.056.950.000.00%397.2K
8.308.408.250.000.00%3.35M
2.862.882.86+0.02+0.70%700
2.983.022.980.000.00%43K
25.7525.7525.250.000.00%855.7K
0.670.680.660.000.00%404.2K
1.3101.3101.290+0.010+0.77%151.1K
9.309.309.300.000.00%0
0.450.450.42+0.02+4.65%155.1K
5.6505.7505.650-0.050-0.88%116.2K
0.450.450.44+0.02+4.65%856.1K
1.4901.5201.490-0.020-1.32%174.1K
5.555.605.500.000.00%500
3.923.923.900.000.00%12.2K
8.158.208.10-0.05-0.61%21.68M
0.490.490.480.000.00%102.6K
2.5602.5802.560-0.020-0.78%173.8K
19.0019.1018.900.000.00%1.42M
1.9301.9301.920+0.010+0.52%600
7.857.857.80+0.05+0.64%59.5K
0.580.600.57-0.01-1.69%2.92M
56.0056.5054.50+1.25+2.28%5.47M
1.101.141.06+0.02+1.85%3.4M
1.901.931.900.000.00%18.3K
16.2016.2015.90+0.30+1.89%533.2K
0.6100.6200.600+0.010+1.67%168.4K
4.724.724.660.000.00%200
404.00406.00404.00-2.00-0.49%500
7.107.207.00-0.10-1.39%3.16M
1.0101.0600.970+0.030+3.06%305.5K
0.9801.0300.870+0.110+12.64%7.61M
1.1601.2101.130+0.020+1.75%4.99M
9.109.209.00+0.20+2.25%13.83M
7.908.207.700.000.00%0
3.363.383.36-0.02-0.59%161.1K
10.7010.9010.500.000.00%5.24M
4.064.064.06+0.02+0.50%500
0.130.140.130.000.00%5.51M
14.5014.5014.30+0.20+1.40%5.14M
3.603.603.58+0.02+0.56%22.6K
3.343.343.34+0.02+0.60%25.8K
25.5025.7525.500.000.00%12K
2.5402.5802.500+0.020+0.79%7.18M
7.107.157.050.000.00%1.88M
1.1301.1401.130+0.010+0.49%208K
14.8014.8014.50+0.30+2.07%702.2K
1.8601.8801.850+0.020+1.09%1.04M
1.3601.3701.3500.0000.00%200
9.059.109.000.000.00%200
11.8011.9011.70-0.10-0.84%236.1K
6.306.356.300.000.00%77.3K
3.0803.1403.060+0.040+1.32%519.1K
3.323.323.300.000.00%802.7K
4.064.104.060.000.00%858.3K
7.908.007.900.000.00%300
29.2529.2528.25+1.00+3.54%2.31M
1.7101.7201.710-0.010-0.58%13.4K
0.530.540.520.000.00%1.12M
9.159.259.15+0.05+0.55%691.5K
7.357.407.350.000.00%1.96M
2.6802.6802.660+0.040+1.52%39.3K
4.5204.5204.520+0.060+1.35%100
7.707.807.70-0.05-0.65%470.5K
8.1008.2007.950-0.050-0.61%653.5K
20.8021.2020.80-0.30-1.42%292.8K
0.050.050.040.000.00%1.53M
212.00215.00211.000.000.00%0
2.362.382.34-0.02-0.84%119K
1.5901.6501.580-0.010-0.63%1.58M
0.520.520.51+0.01+1.96%495.1K
0.670.710.630.000.00%0
1.9201.9201.910+0.010+0.52%41.6K
45.0045.5045.000.000.00%3.79M
11.9012.1011.90-0.10-0.83%39.5K
43.0043.0042.500.000.00%88.5K
0.700.710.69-0.01-1.41%135.1K
8.408.558.30-0.10-1.18%15.9K
5.9006.0005.8500.0000.00%712.3K
2.0202.0402.020+0.020+1.00%355.2K
5.255.255.200.000.00%275.5K
47.2547.2546.25+0.50+1.07%840.5K
4.324.324.220.000.00%9.9K
5.2005.3504.920+0.320+6.56%9.85M
3.1203.1203.100-0.020-0.64%800
7.307.357.300.000.00%12.2K
19.4019.5019.30-0.10-0.51%322.7K
6.3006.3506.2000.0000.00%3.81M
1.241.261.23+0.01+0.81%150.9K
44.2544.7544.000.000.00%485K
27.0027.0026.75+0.25+0.93%89.7K
3.243.263.24-0.02-0.61%25.3K
20.1020.4019.90-0.30-1.47%5.18M
8.258.408.20-0.10-1.20%164K
5.455.555.45-0.10-1.80%66.8K
11.4011.5011.300.000.00%857.9K
21.6021.8021.500.000.00%219.2K
16.5016.5016.500.000.00%0
49.7549.7549.75-0.25-0.50%100
1.261.261.250.000.00%100
2.3002.3002.280+0.020+0.88%49.9K
11.5011.5011.30-0.10-0.86%2.05M
2.6402.6602.6000.0000.00%1.82M
1.451.461.44-0.02-1.36%1.6M
9.559.659.45-0.05-0.52%5M
3.223.283.22-0.06-1.83%306.6K
3.903.923.86-0.02-0.51%8.64M
37.0037.5037.00-0.25-0.67%4.48M
2.382.382.34+0.04+1.71%385.2K
9.559.659.40+0.10+1.06%3.91M
3.943.983.94-0.02-0.51%700
5.205.255.15-0.05-0.95%4.63M
6.806.906.750.000.00%26.1K
29.2530.0029.25-0.50-1.68%3.63M
0.730.730.710.000.00%26.3K
2.222.242.22+0.02+0.91%400.9K
4.784.804.74-0.02-0.42%1.24M
0.670.670.64+0.02+2.45%1.49M
4.384.684.38-0.04-0.90%165.5K
4.904.904.82+0.06+1.24%591.6K
5.455.505.450.000.00%394.9K
7.157.157.000.000.00%297.4K
18.2018.4018.10-0.20-1.09%4.44M
5.856.055.85-0.15-2.50%558.7K
8.058.058.05-0.05-0.62%48.3K
2.962.982.94-0.02-0.67%244.4K
23.8024.1022.90+1.10+4.85%3.41M
11.9012.0011.800.000.00%726K
22.3022.5022.10-0.10-0.45%2.62M
21.3021.4021.30-0.10-0.47%54.6K
1.841.861.840.000.00%1.58M
16.9017.0016.800.000.00%572.2K
1.631.651.600.000.00%20.4K
1.351.371.340.000.00%891.3K
0.550.560.54-0.01-1.79%8.5M
31.0031.2530.75+0.25+0.81%376.7K
0.780.790.78+0.02+2.04%745K
1.911.941.900.000.00%77.3K
1.841.851.830.000.00%179.9K
6.656.656.65-0.25-3.62%1.6K
5.105.155.05+0.10+2.00%2.78M
7.657.957.50-0.15-1.92%4.36M
7.057.107.050.000.00%419.8K
1.611.631.580.000.00%77K
2.302.302.24+0.02+0.88%82.2K
13.6013.7013.600.000.00%81.9K
2.142.242.10-0.02-0.93%1.23M
3.223.303.22-0.06-1.83%1.8K
4.484.524.44+0.06+1.36%125.5K
2.582.582.58+0.02+0.78%89.2K
2.162.162.14+0.02+0.93%243K
8.058.207.95-0.05-0.62%2.85M
115.50115.50114.50+1.00+0.87%3.1M
2.142.182.120.000.00%5.6K
1.972.021.95+0.02+1.03%155.5K
9.359.359.300.000.00%537.5K
3.423.543.40-0.04-1.16%4.72M
2.502.522.48-0.02-0.79%351.8K
21.7021.7021.40+0.30+1.40%201.5K
8.158.208.100.000.00%5.8K
14.2014.3014.200.000.00%87.3K
18.2018.3017.90+0.30+1.68%1.45M
4.144.184.140.000.00%1.53M
3.123.143.080.000.00%53.6K
3.423.523.42-0.04-1.16%2.98M
19.1019.3019.10-0.10-0.52%1.29M
1.351.351.340.000.00%159.1K
57.5057.7557.250.000.00%103.4K
1.541.561.530.000.00%263K
1.421.431.40+0.02+1.43%2.24M
2.842.882.840.000.00%59.6K
1.791.811.78-0.02-1.10%1.77M
4.524.564.42+0.08+1.80%462.1K
6.056.206.00-0.10-1.63%682.4K
4.764.784.72+0.02+0.42%1.15M
0.010.010.010.000.00%328.8K
5.205.205.05+0.15+2.97%1.6M
8.758.758.60+0.15+1.74%22.4K
9.309.359.20+0.05+0.54%552.3K
14.5014.6014.40-0.10-0.68%215K
2.522.562.48+0.04+1.61%14.1K
5.305.405.30-0.05-0.93%273.1K
10.9011.1010.80+0.10+0.93%10.35M
1.431.431.41+0.01+0.70%533.6K
16.4016.6016.30+0.10+0.61%597.1K
1.191.211.190.000.00%703.4K
5.305.405.25-0.10-1.85%120.1K
1.331.341.320.000.00%2.3M
1.551.571.55-0.01-0.64%2.62M
20.4020.7020.30+0.10+0.49%637.8K
5.005.004.94+0.02+0.40%1.3M
7.908.007.85-0.05-0.63%328.3K
4.364.444.30+0.06+1.40%7.36M
27.2527.2527.00+0.25+0.93%6.1K
2.522.562.48+0.04+1.61%4.34M

盈利日曆

2024年3月19日 星期二
Precious Shipping(PSL)
EPS / 預測
營業額 / 預測
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
EPS / 預測
營業額 / 預測
-- / ---- / --
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利