泰國股票

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
AJ Plast	1.75	1.78	1.74	-0.02	-1.13%	934.1K	11/02
AAPICO Hitech	13.50	13.60	13.40	0.00	0.00%	53.2K	11/02
Advanced Info Tech	5.05	5.05	4.98	+0.05	+1.00%	504.7K	11/02
Advanced Info	385.00	389.00	382.00	-6.00	-1.53%	9.27M	11/02
Beyond Securities	0.56	0.56	0.51	+0.04	+7.69%	38.72M	11/02
Aeon Thana Sinsap	97.25	99.00	97.00	-1.75	-1.77%	1.12M	11/02
Agripure	2.14	2.14	2.12	-0.02	-0.93%	111K	11/02
Aikchol Hospital	13.50	13.50	13.50	0.00	0.00%	4K	11/02
Airports of Thailand	56.50	57.50	56.25	-1.00	-1.74%	22.51M	11/02
Alucon	201.00	201.00	200.00	+1.00	+0.50%	400	11/02
Amanah Leasing	0.77	0.77	0.75	+0.01	+1.32%	617.8K	11/02
Amarin Printing	2.60	2.60	2.58	0.00	0.00%	15.9K	11/02
Amata Corp	17.50	17.60	16.70	+0.60	+3.55%	38.73M	11/02
Ananda Develop	0.430	0.440	0.420	+0.010	+2.38%	1.94M	11/02
AP	9.15	9.30	9.15	-0.15	-1.61%	5.5M	11/02
Aqua Corp	0.15	0.16	0.15	-0.01	-6.25%	664.5K	11/02
Areeya Property	4.84	4.84	4.84	0.00	0.00%	100	11/02
Asia Aviation	1.270	1.300	1.260	-0.010	-0.78%	196.64M	11/02
Asia Hotel	5.95	6.00	5.95	0.00	0.00%	1K	10/02
Asia Metal	2.080	2.100	2.040	+0.040	+1.96%	600	11/02
Asia Plus	2.180	2.180	2.140	+0.040	+1.87%	807.8K	11/02
Asia Precision	1.32	1.32	1.32	+0.02	+1.54%	700	11/02
Asia Sermkij Leasing	8.10	8.20	8.00	+0.15	+1.89%	423.8K	11/02
Asian Insulators	3.040	3.040	3.000	+0.020	+0.66%	85.4K	11/02
Asian Marine Services	1.560	1.580	1.560	0.000	0.00%	72.7K	11/02
Asian Seafoods	7.55	7.60	7.45	+0.05	+0.67%	497.1K	11/02
Asphere Innovations PCL	2.960	3.060	2.960	-0.060	-1.99%	1.6M	11/02
B 52 Capital PCL	0.32	0.32	0.30	0.00	0.00%	13K	11/02
Baan Rock Garden	1.450	1.450	1.450	-0.070	-4.61%	100	11/02
Bangchak Corp	33.75	34.25	33.50	0.00	0.00%	12.4M	11/02
Bangkok Aviation Fuel	9.15	9.25	9.00	+0.15	+1.67%	413.8K	11/02
Bangkok Bank	161.00	162.50	161.00	-1.50	-0.92%	8.23M	11/02
Bangkok Chain Hospital	10.70	10.70	10.50	+0.10	+0.94%	11.17M	11/02
Srisawad Finance PCL	1.04	1.05	1.03	0.00	0.00%	2.88M	11/02
Bangkok Land	0.470	0.470	0.460	+0.010	+2.17%	4.27M	11/02
Bangkok Life Assurance	20.80	21.10	20.80	-0.30	-1.42%	1.58M	11/02
Bangkok Union	12.10	12.20	12.00	+0.10	+0.83%	13.6K	11/02
Begistics	0.040	0.040	0.030	0.000	0.00%	2.84M	11/02
Bangsaphan Barmill	0.57	0.59	0.56	-0.01	-1.72%	64.4K	11/02
Bank of Ayudhya	25.50	25.75	25.50	-0.25	-0.97%	124.3K	11/02
Banpu	5.55	5.60	5.50	+0.05	+0.91%	26.01M	11/02
Beauty Community	0.390	0.400	0.390	0.000	0.00%	3.99M	11/02
BEC World	1.84	1.86	1.84	0.00	0.00%	850.6K	11/02
Berli Jucker	15.90	16.10	15.50	+0.20	+1.27%	22.15M	11/02
Better World	0.27	0.28	0.27	0.00	0.00%	44.05M	11/02
BJC Heavy	0.580	0.580	0.560	+0.010	+1.75%	223.2K	11/02
Bangkok Dusit Medical	20.90	21.20	20.80	0.00	0.00%	80.26M	11/02
BTS	2.44	2.50	2.42	-0.02	-0.81%	71.85M	11/02
Bumrungrad Hospital	190.00	195.00	187.50	+2.50	+1.33%	9.08M	11/02
Cal-Comp Electronics	5.000	5.100	4.980	-0.100	-1.96%	15.87M	11/02
Castle Peak	8.65	8.75	8.45	+0.10	+1.17%	85.7K	11/02
Central Pattana	63.25	64.00	62.00	+1.25	+2.02%	10.76M	11/02
Central Plaza Hotel	36.75	37.50	36.75	-0.50	-1.34%	2.38M	11/02
CH Karnchang	14.20	14.40	13.90	+0.10	+0.71%	7.77M	11/02
Chai Watana Tannery	0.970	1.000	0.940	+0.030	+3.19%	8.58M	11/02
Charan Insurance	16.60	16.60	16.60	-0.50	-2.92%	200	11/02
Charn Issara	0.35	0.35	0.34	0.00	0.00%	101.1K	11/02
Charoen Pokphand	21.00	21.20	20.80	-0.20	-0.94%	28.16M	11/02
Charoong Thai Wire	2.92	2.92	2.92	0.00	0.00%	19.9K	11/02
Chiang Mai Ram	1.410	1.410	1.400	0.000	0.00%	84.4K	11/02
Chiangmai Frozen	1.630	1.640	1.620	+0.010	+0.62%	700	11/02
Chonburi Concrete	0.26	0.26	0.25	+0.01	+4.00%	304.9K	11/02
Christiani Nielsen Thai	1.050	1.060	1.020	+0.010	+0.96%	12.6K	11/02
Chularat Hospital	1.620	1.650	1.610	-0.030	-1.82%	30.17M	11/02
Chumporn Palm Oil	3.420	3.440	3.420	0.000	0.00%	221K	11/02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	64.00	64.00	60.00	-1.00	-1.54%	1K	10/02
City Steel	1.520	1.520	1.520	+0.020	+1.33%	100	10/02
CK Power	2.42	2.46	2.40	0.00	0.00%	8.63M	11/02
Communication System	0.770	0.790	0.770	-0.010	-1.28%	158.9K	11/02
CP All PCL	49.00	49.00	48.00	+0.25	+0.51%	36.72M	11/02
CPL	0.640	0.660	0.630	-0.020	-3.03%	472.3K	11/02
Crown Seal	45.25	45.50	45.25	0.00	0.00%	3.4K	11/02
AJ Advance	0.16	0.16	0.15	0.00	0.00%	6.08M	11/02
CSP Steel Center	0.40	0.41	0.39	+0.01	+2.56%	23.8K	11/02
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	861.7K	11/02
Delta Electronics Thailand	220.00	222.00	217.00	+3.00	+1.38%	10.58M	11/02
Demco	2.480	2.580	2.480	0.000	0.00%	968.1K	11/02
Diamond Building	5.20	5.20	5.10	+0.05	+0.97%	120.3K	11/02
Dusit Thani	11.70	12.00	11.70	-0.20	-1.68%	448.5K	11/02
Dynasty Ceramic	1.240	1.260	1.240	-0.010	-0.80%	1.67M	11/02
Eason Paint	1.060	1.060	1.050	+0.010	+0.95%	276K	11/02
Eastern Commercial	0.630	0.640	0.620	0.000	0.00%	259.3K	11/02
Eastern Printing	1.14	1.16	1.11	-0.01	-0.87%	260.8K	11/02
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	31.7K	11/02
Eastern Water	2.08	2.14	2.00	+0.09	+4.52%	1.47M	11/02
Ekarat Engineering	0.85	0.85	0.84	0.00	0.00%	1.22M	11/02
Electricity Generating	120.50	124.00	120.50	-1.00	-0.82%	1.93M	11/02
X Bioscience PCL	0.07	0.08	0.06	0.00	0.00%	14.49M	11/02
EMC PCL	0.02	0.02	0.01	0.00	0.00%	12.8M	11/02
Erawan Group	2.92	2.98	2.88	-0.04	-1.35%	68.64M	11/02
Everland	0.06	0.06	0.05	0.00	0.00%	539.2K	11/02
Fancy Wood	0.28	0.29	0.26	+0.01	+3.70%	86.9K	11/02
Far East DDB	161.00	161.00	155.00	0.00	0.00%	300	06/02
FNS Holdings PCL	0.710	0.710	0.700	0.000	0.00%	95.3K	11/02
Food and Drinks	56.00	56.00	56.00	+6.00	+12.00%	100	09/02
Forth Corp	7.95	8.30	7.75	0.00	0.00%	3.41M	11/02
Fine Metal Technologies PCL	23.50	23.50	23.50	+0.10	+0.43%	1.6K	10/02
General Engineering	0.04	0.04	0.03	0.00	0.00%	126.7K	11/02
General Environmental	0.26	0.26	0.24	0.00	0.00%	27.3K	11/02
GFPT	9.80	9.85	9.75	-0.05	-0.51%	4.91M	11/02
Global Connections	4.06	4.08	4.06	+0.02	+0.50%	182.7K	11/02
Globlex Holding	0.50	0.51	0.49	0.00	0.00%	847.2K	11/02
GMM Grammy	4.12	4.16	4.12	-0.04	-0.96%	3.4K	11/02
Golden Lime	2.520	2.520	2.520	0.000	0.00%	1.8K	11/02
Goodyear	206.00	206.00	206.00	+2.00	+0.98%	100	10/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	1.02M	11/02
Gunkul Engineering	2.040	2.060	2.000	+0.040	+2.00%	30.3M	11/02
Haad Thip	15.30	15.30	15.20	0.00	0.00%	369.3K	11/02
Hana Microelectronics	17.00	17.40	17.00	-0.90	-5.03%	21.35M	11/02
Home Product Center	6.80	6.90	6.75	-0.10	-1.45%	76.7M	11/02
Hwa Fong Rubber	4.300	4.340	4.260	0.000	0.00%	402.1K	11/02
ICC Intl	24.80	24.80	24.10	-0.20	-0.80%	500	11/02
Ichitan Group	14.10	14.30	14.10	-0.20	-1.40%	4.09M	11/02
IFS Capital	2.12	2.12	2.10	0.00	0.00%	110.1K	11/02
Indorama Ventures	22.20	22.80	22.10	+0.10	+0.45%	34.23M	11/02
Inoue Rubber	11.50	11.70	11.50	-0.20	-1.71%	108.8K	11/02
Interhides	1.58	1.59	1.56	0.00	0.00%	113.4K	11/02
Internet Thailand	3.840	3.860	3.820	0.000	0.00%	519.5K	11/02
IRPC PCL	1.27	1.31	1.25	+0.02	+1.60%	117.7M	11/02
IT City	3.760	3.800	3.520	0.000	0.00%	78.2K	11/02
Italian Thai Development	0.220	0.230	0.210	-0.010	-4.35%	6.68M	11/02
Jack Chia Industries	84.25	85.25	84.25	0.00	0.00%	700	10/02
Jasmine Intl	1.33	1.36	1.33	-0.03	-2.21%	26.28M	11/02
Jasmine Telecom	61.00	61.25	56.00	+5.25	+9.42%	1.69M	11/02
Jay Mart	7.65	8.10	7.55	-0.30	-3.77%	19.06M	11/02
JMT Network Services	9.35	10.20	9.20	-0.50	-5.08%	54.51M	11/02
Bio Green Energy Tech PCL	0.17	0.18	0.17	-0.01	-5.56%	2.11M	11/02
KC Property	0.02	0.03	0.02	0.00	0.00%	14.38M	11/02
Kang Yong Electric	292.00	294.00	290.00	-2.00	-0.68%	6.2K	11/02
Karmarts	9.30	9.40	9.05	+0.20	+2.20%	6.43M	11/02
Kaset Thai Intl Sugar	1.92	1.93	1.90	+0.01	+0.52%	523.5K	11/02
Kasikornbank	193.00	194.00	192.00	-1.50	-0.77%	17.42M	11/02
KCE Electronics	18.80	19.20	18.70	-1.50	-7.39%	33.9M	11/02
KGI Securities	4.24	4.24	4.20	+0.02	+0.47%	721.8K	11/02
Khon Kaen Sugar	1.250	1.260	1.230	+0.010	+0.81%	1.71M	11/02
Khonburi Sugar	6.05	6.15	6.05	-0.05	-0.82%	333.5K	11/02
Kiang Huat Sea Gull	63.75	63.75	60.50	0.00	0.00%	600	10/02
Kiatnakin Bank	71.50	72.25	71.25	-0.25	-0.35%	2.71M	11/02
Krung Thai Bank	30.25	30.50	29.75	0.00	0.00%	26.34M	11/02
Krungthai Car Rent	5.50	5.50	5.45	0.00	0.00%	30.6K	11/02
Krungthai Card	30.00	31.00	30.00	-0.25	-0.83%	22.55M	11/02
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.60	1.57	+0.01	+0.63%	726.9K	11/02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.76	4.72	+0.02	+0.42%	70.9K	11/02
Lam Soon	4.74	4.76	4.72	-0.02	-0.42%	99.1K	11/02
Land and Houses	4.30	4.30	4.16	+0.16	+3.86%	88.06M	11/02
Lanna Resources	15.60	15.70	15.50	+0.10	+0.65%	267.5K	11/02
Lee Feed Mill	2.660	2.680	2.640	+0.020	+0.76%	46.8K	11/02
LH Financial	0.960	0.960	0.950	+0.010	+1.05%	1.01M	11/02
Indara Insurance	64.75	64.75	64.75	0.00	0.00%	100	11/02
Lohakit Metal	3.360	3.380	3.360	0.000	0.00%	200.8K	11/02
Loxley PCL	1.250	1.270	1.250	-0.010	-0.79%	110.5K	11/02
Zalekta PCL	1.850	1.860	1.810	+0.040	+2.21%	244.3K	11/02
All Energy Utilities PCL	0.08	0.09	0.08	-0.01	-11.11%	2.4M	11/02
MDX	2.480	2.500	2.460	-0.020	-0.80%	279.9K	11/02
MK RE Develop	0.51	0.54	0.51	0.00	0.00%	140.2K	11/02
Major Cineplex	7.25	7.30	7.05	+0.25	+3.57%	3.52M	11/02
Major Development	0.390	0.400	0.380	0.000	0.00%	137.6K	11/02
Malee Group	4.08	4.18	4.04	0.00	0.00%	4.69M	11/02
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.600	0.620	0.590	+0.010	+1.69%	2.87M	11/02
Matching Maximize	0.870	0.890	0.820	+0.030	+3.57%	10.5K	11/02
Matichon	3.26	3.26	3.26	0.00	0.00%	1.8K	11/02
Maybank Kim Eng	6.65	6.70	6.65	-0.05	-0.75%	19.3K	11/02
MBK PCL	18.60	18.70	18.50	-0.10	-0.53%	1.74M	11/02
MC Group	11.90	12.10	11.90	-0.10	-0.83%	1.05M	11/02
MCOT PCL	3.90	4.08	3.90	-0.10	-2.50%	903.7K	11/02
Mega Lifesciences	39.75	40.00	39.25	0.00	0.00%	856.6K	11/02
Metro Systems	7.75	7.75	7.55	+0.20	+2.65%	32.8K	11/02
MFC Asset Management	24.00	24.00	23.90	0.00	0.00%	2.5K	11/02
MFEC	5.35	5.45	5.35	-0.05	-0.93%	128.8K	11/02
Mida Assets	0.27	0.30	0.27	-0.01	-3.57%	1.13M	11/02
Mida Leasing	0.48	0.51	0.48	-0.01	-2.04%	405.7K	11/02
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	1.12M	11/02
Minor Intl	25.75	26.75	25.50	0.00	0.00%	26.16M	11/02
MK Restaurant	20.70	21.00	20.60	-0.50	-2.36%	4.27M	11/02
Modernform	2.000	2.020	1.980	0.000	0.00%	19.2K	11/02
Muang Thai Insurance	16.30	16.30	15.70	+0.30	+1.88%	83.6K	11/02
Muramoto Electron	248.00	253.00	245.00	-5.00	-1.98%	63.3K	11/02
NC Housing	0.40	0.41	0.39	0.00	0.00%	623.7K	11/02
Namyong Terminal	3.26	3.28	3.22	+0.02	+0.62%	1.72M	11/02
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	955.5K	11/02
Rabbit Holdings PCL	0.290	0.290	0.270	+0.010	+3.57%	3.15M	11/02
Nava Nakorn	1.550	1.580	1.530	0.000	0.00%	718.4K	11/02
Navakij Insurance	19.20	19.20	19.00	-0.50	-2.54%	12.5K	11/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	167.5K	11/02
Madame Bioscience PCL	0.13	0.13	0.12	+0.01	+8.33%	1.5M	11/02
Noble Development	2.24	2.24	2.22	0.00	0.00%	490K	11/02
Nonthavej Hospital	23.30	23.30	23.20	0.00	0.00%	4.2K	11/02
Stella X PCL	0.19	0.20	0.19	0.00	0.00%	8.2M	11/02
OCC	8.55	8.55	8.55	+0.25	+3.01%	600	10/02
Ocean Glass	9.15	9.25	9.15	-0.10	-1.08%	4.5K	11/02
PCS Machine	3.04	3.06	3.00	0.00	0.00%	303.2K	11/02
Pacific Pipe	1.990	1.990	1.990	0.000	0.00%	5K	11/02
Bound Beyond PCL	8.40	8.50	8.40	0.00	0.00%	12.4K	11/02
Pan Asia Footwear	0.68	0.69	0.66	+0.02	+3.03%	149.9K	11/02
Pato Chemical	7.15	7.20	6.95	+0.15	+2.14%	195.7K	11/02
Peoples Garment	6.25	6.25	6.25	+0.10	+1.63%	100	11/02
Permsin Steel	0.18	0.18	0.16	+0.02	+12.50%	1.82M	11/02
Phatra Leasing	1.350	1.350	1.340	0.000	0.00%	2.4K	11/02
Polyplex	8.05	8.35	8.05	-0.20	-2.42%	210.1K	11/02
POSCO Thainox	0.45	0.47	0.44	-0.01	-2.17%	1.94M	11/02
Power Line Eng	0.14	0.16	0.14	-0.01	-6.67%	502.6K	11/02
Prakit	11.10	11.10	11.00	+0.10	+0.91%	1.1K	11/02
Pranda Jewelry	1.120	1.130	1.110	0.000	0.00%	19.2K	11/02
Pre-Built	3.38	3.40	3.38	-0.02	-0.59%	53.4K	11/02
Precious Shipping	6.40	6.50	6.40	-0.05	-0.78%	2.33M	11/02
Preecha	0.500	0.500	0.490	+0.010	+2.04%	48.1K	11/02
Premier Marketing	12.50	12.60	12.20	+0.40	+3.31%	382.1K	11/02
Premier Products	0.900	0.900	0.900	+0.010	+1.12%	300	11/02
Premier Tech	12.60	12.80	12.50	-0.20	-1.56%	127.9K	11/02
President Bakery	50.00	50.00	49.75	0.00	0.00%	900	11/02
Principal Capital	1.73	1.76	1.72	0.00	0.00%	200.2K	11/02
Prinsiri	1.490	1.510	1.490	0.000	0.00%	900	11/02
Property Perfect	0.05	0.06	0.04	0.00	0.00%	7.77M	11/02
PTG Energy	8.60	8.75	8.30	+0.30	+3.61%	20.73M	11/02
PTT PCL	35.50	35.75	35.25	0.00	0.00%	58.56M	11/02
PTT Exploration	129.50	131.00	128.00	0.00	0.00%	15.13M	11/02
PTT Global Chemical	25.75	26.25	25.50	0.00	0.00%	16.48M	11/02
Quality Houses	1.400	1.410	1.370	+0.030	+2.19%	38.4M	11/02
Raimon Land	0.12	0.12	0.10	0.00	0.00%	340.7K	11/02
Ramkhamhaeng Hospital	18.40	18.40	18.10	+0.20	+1.10%	15K	11/02
Singha Estate	0.510	0.520	0.500	0.000	0.00%	2.95M	11/02
Ratchaburi Electricity	31.25	31.75	31.25	-0.25	-0.79%	2.16M	11/02
Ratchthani Leasing	1.77	1.81	1.76	-0.04	-2.21%	3.44M	11/02
Regional Container	28.25	28.50	28.00	0.00	0.00%	2.51M	11/02
Rockworth	9.95	9.95	9.50	0.00	0.00%	2.4K	11/02
Rojana Industrial	5.25	5.35	5.00	+0.25	+5.00%	5.15M	11/02
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.30	0.30	0.27	+0.02	+7.14%	5.75M	11/02
RS	0.17	0.17	0.16	0.00	0.00%	1.48M	11/02
S & J Intl	33.00	33.00	32.00	0.00	0.00%	1.4K	11/02
S&P Syndicate	9.55	9.60	9.55	-0.05	-0.52%	59.6K	11/02
S Khonkaen Foods	3.52	3.56	3.50	0.00	0.00%	130.6K	11/02
S Pack Print	1.150	1.180	1.140	+0.010	+0.88%	17.2K	11/02
Sabina	16.80	17.00	16.30	+0.60	+3.70%	1.04M	11/02
Saha Pathana Inter	43.00	43.50	42.75	+0.75	+1.78%	5.2K	10/02
Saha Pathanapibul	57.25	57.75	57.25	-0.50	-0.87%	2.5K	11/02
Saha Union	27.75	27.75	27.50	0.00	0.00%	265.2K	11/02
Ratch Pathana Energy PCL	2.54	2.54	2.50	+0.04	+1.60%	15K	11/02
Sahamit Machinery	3.58	3.62	3.58	-0.02	-0.56%	203.1K	11/02
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	38.1K	11/02
Samart Corp	6.35	6.45	6.35	-0.10	-1.55%	919K	11/02
Samart Telcoms	4.06	4.08	3.98	+0.06	+1.50%	84.5K	11/02
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	51K	11/02
Sammakorn	0.700	0.720	0.700	-0.010	-1.41%	49.3K	11/02
Sansiri	1.430	1.450	1.430	0.000	0.00%	82.01M	11/02
Sawang Export	6.55	6.55	6.55	0.00	0.00%	100	10/02
SC Asset Corp	1.820	1.840	1.820	-0.010	-0.55%	18.03M	11/02
Seafco	2.16	2.22	2.14	-0.02	-0.92%	1.13M	11/02
Seafresh Industry	0.700	0.720	0.700	-0.010	-1.41%	450.9K	11/02
Xspring Capital	0.50	0.52	0.49	-0.01	-1.96%	17.37M	11/02
Sena Development	1.730	1.730	1.710	+0.010	+0.58%	175.6K	11/02
Shangri La Hotel	51.25	51.25	50.00	+4.25	+9.04%	300	09/02
Siam Cement	218.00	220.00	217.00	-1.00	-0.46%	2.17M	11/02
Siam City Cement	146.00	147.50	146.00	-1.00	-0.68%	100.1K	11/02
Siam Global	7.75	7.90	7.65	-0.10	-1.27%	16.48M	11/02
Siam Pan	11.10	11.10	11.10	0.00	0.00%	2K	10/02
Siam Steel Service	2.120	2.140	2.120	0.000	0.00%	71.5K	11/02
Siam Steel Intl	0.690	0.700	0.690	-0.010	-1.43%	4.9K	11/02
Siamgas Petrochemicals	7.50	7.50	7.35	+0.05	+0.67%	232.6K	11/02
Sikarin	7.05	7.05	6.95	+0.05	+0.71%	30.5K	11/02
Singer	5.35	5.55	5.25	-0.10	-1.83%	6.31M	11/02
Nex Point	1.25	1.27	1.19	+0.03	+2.46%	120.47M	11/02
SIS Distribution	20.50	20.70	20.40	0.00	0.00%	441.1K	11/02
SNC Former	6.35	6.45	6.20	+0.10	+1.60%	303.1K	11/02
Solartron	0.190	0.200	0.180	+0.010	+5.56%	1.8M	11/02
Somboon Advance Tech	15.10	15.30	15.00	+0.10	+0.67%	984K	11/02
Southern Concrete Pile	8.95	9.00	8.85	-0.05	-0.56%	203.6K	11/02
SPCG	9.75	9.80	9.75	0.00	0.00%	348.1K	11/02
Allianz Ayudhya Capital PCL	38.25	39.00	37.25	+1.00	+2.68%	16.8K	11/02
Sri Trang Agro	13.30	13.80	13.00	+0.20	+1.53%	11.88M	11/02
Sriracha Construction	11.20	11.30	11.10	0.00	0.00%	57.3K	11/02
Srisawad Power 1979	27.75	28.75	27.75	-0.50	-1.77%	8.7M	11/02
Srithai Superware	1.03	1.04	1.02	-0.01	-0.96%	3.62M	11/02
Srivichaivejvivat	8.70	8.75	8.65	+0.05	+0.58%	267.2K	11/02
Stars Microelectronics	1.210	1.240	1.210	-0.020	-1.63%	118.4K	11/02
STP&I	4.62	4.84	4.60	-0.12	-2.53%	19.86M	11/02
Sub Sri Thai	1.20	1.24	1.19	-0.03	-2.44%	2.7K	11/02
Supalai PCL	18.60	18.70	18.50	0.00	0.00%	1.86M	11/02
Superblock	0.11	0.11	0.10	+0.01	+10.00%	7.16M	11/02
Surapon Foods	4.92	4.98	4.92	-0.02	-0.40%	122.9K	11/02
Susco	2.220	2.260	2.220	0.000	0.00%	1.11M	11/02
SVI	7.30	7.35	7.30	0.00	0.00%	1.19M	11/02
SVOA	1.410	1.420	1.370	+0.040	+2.92%	1.32M	11/02
Symphony Communication	3.780	3.780	3.700	+0.080	+2.16%	240K	11/02
Synnex Thailand	10.50	10.60	10.40	-0.10	-0.94%	1.07M	11/02
Syntec Construct	1.710	1.730	1.680	+0.040	+2.40%	730.1K	11/02
TKS Tech	6.60	6.60	6.45	+0.10	+1.54%	202.2K	11/02
TKrungthai Industries	0.71	0.72	0.67	+0.01	+1.43%	31.8K	11/02
Tata Steel Thailand	0.73	0.74	0.73	-0.01	-1.35%	703.5K	11/02
TCJ Asia	2.48	2.48	2.42	+0.10	+4.20%	300	11/02
Team Precision	2.42	2.44	2.40	-0.02	-0.82%	138.3K	11/02
Tpcs PCL	9.50	9.50	9.50	+0.05	+0.53%	100	11/02
Thai Airways Intl	6.70	6.90	6.70	-0.15	-2.19%	73.09M	11/02
Thai Capital	0.27	0.27	0.26	+0.01	+3.85%	541.9K	11/02
Birla Carbon	51.00	51.00	50.00	-0.75	-1.45%	500	11/02
Thai Coating	26.00	26.00	23.60	-0.50	-1.89%	4.1K	06/02
JCK International	0.15	0.15	0.13	+0.02	+15.38%	4.84M	11/02
Thai Film	0.05	0.05	0.04	0.00	0.00%	4.2K	11/02
Thai Metal Drum	26.50	26.50	26.25	0.00	0.00%	5.4K	11/02
TMT Steel PCL	2.74	2.78	2.72	0.00	0.00%	65.2K	11/02
Thai Nam Plastic	0.78	0.80	0.78	-0.02	-2.50%	72.6K	11/02
Thai Oil	50.00	50.25	49.50	-0.25	-0.50%	12.45M	11/02
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.50	6.70	6.50	-0.05	-0.76%	210.7K	11/02
Thai Packaging Printing	10.20	10.30	10.20	-0.20	-1.92%	700	11/02
Thai Poly Acrylic	2.58	2.58	2.50	+0.08	+3.20%	2.7K	10/02
Thai Polycons	0.200	0.220	0.200	-0.010	-4.76%	579.8K	11/02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	0.00	0.00%	647.1K	11/02
Thai Rubber Latex	0.69	0.71	0.68	+0.01	+1.47%	489.7K	11/02
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	248.3K	11/02
Thai Stanley Electric	193.00	194.00	192.50	0.00	0.00%	21.2K	11/02
Thai Steel Cable	14.30	14.40	14.30	-0.10	-0.69%	23.5K	11/02
Thai Textile	25.00	25.00	25.00	-0.25	-0.99%	400	10/02
Thai Vegetable Oil	24.20	24.40	23.90	+0.20	+0.83%	1.23M	11/02
Thai Wacoal	16.90	16.90	16.80	+0.10	+0.60%	700	11/02
Thai Wire Products	1.140	1.160	1.110	-0.040	-3.39%	153.4K	11/02
Steel	0.810	0.830	0.770	-0.020	-2.41%	24.2K	11/02
Thai German Products	0.05	0.05	0.04	0.00	0.00%	952.2K	11/02
Thaicom PCL	10.50	10.60	9.70	+0.75	+7.69%	29.39M	11/02
TCM Cor	0.360	0.360	0.350	0.000	0.00%	365K	11/02
Nova Empire PCL	8.40	8.40	8.30	0.00	0.00%	5K	11/02
PP Prime	0.28	0.29	0.28	-0.02	-6.67%	628.9K	11/02
Thaire Life Assurance	1.09	1.12	1.07	+0.02	+1.87%	260.9K	11/02
Thai Rung Union	3.92	3.92	3.86	+0.02	+0.51%	105.5K	11/02
Thaitheparos	40.75	40.75	40.50	+0.25	+0.62%	22.7K	11/02
Thanachart Capital	56.75	57.50	56.75	-0.50	-0.87%	3.31M	11/02
Thantawan	22.90	23.00	22.80	0.00	0.00%	9K	11/02
Thitikorn	4.26	4.26	4.22	+0.02	+0.47%	101.2K	11/02
Thonburi Medical Centre	89.75	89.75	89.50	0.00	0.00%	900	10/02
Thoresen Thai Agencies	4.32	4.38	4.32	0.00	0.00%	2.91M	11/02
Frasers Property Thailand	6.35	6.45	6.25	0.00	0.00%	82K	11/02
TIPCO Asphalt	14.00	14.10	14.00	-0.10	-0.71%	3.7M	11/02
Tipco Foods	7.75	7.80	7.70	0.00	0.00%	92.2K	11/02
TISCO Financial	112.00	113.00	112.00	-1.00	-0.88%	3.33M	11/02
TMBThanachart Bank	2.020	2.040	2.000	0.000	0.00%	168.11M	11/02
Tong Hua	0.45	0.47	0.44	-0.01	-2.17%	1.81M	11/02
TTCL	0.15	0.15	0.14	0.00	0.00%	338.9K	11/02
TPI Polene	0.760	0.770	0.740	+0.020	+2.70%	15.55M	11/02
TRC Construction	0.48	0.50	0.47	0.00	0.00%	1.45M	11/02
Trinity Watthana	2.50	2.56	2.48	-0.02	-0.79%	2.2K	11/02
Tropical Canning	5.05	5.10	5.05	-0.10	-1.94%	56.2K	11/02
True Corp	13.20	13.50	13.00	+0.20	+1.54%	306.98M	11/02
TTW PCL	9.25	9.30	9.20	0.00	0.00%	2.01M	11/02
TWZ	0.02	0.03	0.02	0.00	0.00%	1.4M	11/02
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	4.6K	11/02
Union Mosaic	0.72	0.74	0.72	0.00	0.00%	210.1K	11/02
Union Plastic	21.00	21.30	20.70	0.00	0.00%	3.6K	11/02
Unique Eng	3.00	3.02	2.98	+0.02	+0.67%	345.9K	11/02
United Palm Oil	6.75	6.75	6.50	0.00	0.00%	4.2K	11/02
United Paper	7.50	7.60	7.50	-0.05	-0.66%	565.1K	11/02
Univanich Palm Oil	13.10	13.10	13.00	0.00	0.00%	830.2K	11/02
Univentures	0.81	0.83	0.80	-0.01	-1.22%	1.13M	11/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.16	2.18	2.14	-0.02	-0.92%	56.7K	11/02
Varopakorn	4.30	4.30	4.20	+0.06	+1.42%	4.8K	11/02
VGI Global Media	1.03	1.05	1.01	-0.02	-1.90%	137.15M	11/02
Vibhavadi Medical Center	1.370	1.380	1.370	-0.010	-0.72%	237.6K	11/02
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	100	05/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	1.89M	11/02
WHA Corp	3.94	3.94	3.80	+0.14	+3.68%	207.8M	11/02
Wiik & Hoeglund	0.850	0.850	0.830	+0.020	+2.41%	145.6K	11/02
Workpoint	3.64	3.68	3.64	-0.02	-0.55%	152.8K	11/02
Wyncoast Industrial	0.30	0.31	0.29	-0.01	-3.23%	374.8K	11/02
2S Metal	2.480	2.480	2.460	+0.020	+0.81%	606K	11/02
Asset Five	1.840	1.840	1.820	0.000	0.00%	9.2K	11/02
Asia Green Energy	1.30	1.32	1.26	+0.03	+2.36%	1.85M	11/02
AI Energy	1.07	1.08	1.03	+0.03	+2.88%	3.15M	11/02
Asian Phytoceuticals	2.82	2.86	2.82	-0.02	-0.70%	18K	11/02
Chu Kai	0.480	0.490	0.480	0.000	0.00%	283.7K	11/02
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	11.9K	11/02
Bangkok Dec-Con	1.050	1.050	1.040	+0.010	+0.96%	177.5K	11/02
Energy Absolute	3.20	3.26	3.04	+0.12	+3.90%	212.75M	11/02
Proud Real Estate	0.700	0.710	0.690	+0.010	+1.45%	606.1K	11/02
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.26	3.30	3.18	-0.04	-1.21%	742.3K	11/02
Kiattana Transport	0.34	0.35	0.34	+0.01	+3.03%	391.5K	11/02
Interlink Communication	5.00	5.05	4.92	+0.04	+0.81%	599.8K	11/02
Lighting and Equipment	1.100	1.100	1.040	0.000	0.00%	23.8K	11/02
Mono Tech	1.120	1.130	1.100	-0.010	-0.88%	11.37M	11/02
Panjawattana Plastic	2.040	2.080	2.040	-0.040	-1.92%	221.4K	11/02
Pylon	2.76	2.80	2.76	-0.02	-0.72%	303.7K	11/02
QTC Energy	3.50	3.54	3.50	0.00	0.00%	37.2K	11/02
Sea Oil	3.180	3.200	3.140	+0.060	+1.92%	1.24M	11/02
Thai Plaspac	8.20	8.30	8.20	-0.10	-1.20%	72.1K	11/02
UAC Global	2.680	2.700	2.680	-0.020	-0.74%	61.7K	11/02
RSXYZ PCL	0.420	0.430	0.400	0.000	0.00%	59.9K	11/02
Thai Agro Energy	0.52	0.52	0.51	+0.01	+1.96%	321.8K	11/02
Newcity Bangkok	2.08	2.12	2.06	-0.04	-1.89%	7.5K	11/02
Asia Fiber	3.06	3.36	2.90	-0.30	-8.93%	144.8K	11/02
Capital Engineering	0.77	0.80	0.77	-0.01	-1.28%	321.3K	11/02
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.60	8.65	8.50	+0.10	+1.18%	537.2K	11/02
PRG Cor	9.10	9.20	9.10	-0.10	-1.09%	9.8K	11/02
TSR Living Solution PCL	0.140	0.140	0.130	0.000	0.00%	298.4K	11/02
Union Pioneer	22.50	22.80	22.20	-0.50	-2.17%	3.8K	11/02
DTC Industries	20.50	20.50	20.50	-0.10	-0.49%	1K	10/02
TSTE PCL	10.30	10.50	10.30	-0.40	-3.74%	1.6K	10/02
Richy Place 2002	0.18	0.19	0.17	-0.01	-5.26%	893.2K	11/02
Boutique Newcity	17.20	17.70	16.70	+0.50	+2.99%	800	11/02
G J Steel	0.09	0.10	0.09	-0.01	-10.00%	1.14M	11/02
SAPPE	33.00	33.00	32.00	+0.75	+2.33%	595.8K	11/02
Siam Wellness	3.66	3.78	3.64	-0.08	-2.14%	2.63M	11/02
Bangkok Airways	17.00	17.20	16.80	+0.20	+1.19%	15.11M	11/02
Buriram Sugar	3.86	3.90	3.84	+0.02	+0.52%	238.7K	11/02
Carabao	46.75	47.50	46.75	0.00	0.00%	5.08M	11/02
Vichitbhan Palmoil	0.45	0.47	0.45	+0.01	+2.27%	1.21M	11/02
Eastern Polymer	3.32	3.34	3.28	+0.02	+0.61%	2.65M	11/02
Plan B Media	4.18	4.22	4.08	-0.06	-1.42%	38.17M	11/02
S 11	3.70	3.70	3.62	+0.02	+0.54%	71.8K	11/02
Platinum Group	1.07	1.08	1.05	+0.02	+1.90%	3.48M	11/02
SKY ICT	13.50	13.80	12.60	+0.80	+6.30%	4.33M	11/02
Country Group Hold	0.48	0.48	0.47	0.00	0.00%	2.55M	11/02
Thai Solar Energy	0.460	0.470	0.430	+0.020	+4.55%	2.75M	11/02
PM Thoresen Asia	10.20	10.20	10.20	0.00	0.00%	3K	11/02
Salee Printing	0.37	0.37	0.37	0.00	0.00%	500	11/02
WICE Logistics	2.400	2.440	2.360	0.000	0.00%	1.02M	11/02
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	1.96M	11/02
ALT Telecom	1.100	1.130	1.070	-0.020	-1.79%	1M	11/02
Amata VN	1.82	1.86	1.81	-0.04	-2.15%	183K	11/02
Asefa	3.52	3.54	3.52	0.00	0.00%	3.1K	11/02
Bangkok Expressway Metro	5.30	5.60	5.30	-0.20	-3.64%	133.47M	11/02
BIG Camera	0.30	0.30	0.29	0.00	0.00%	1.05M	11/02
Bangkok Ranch	1.680	1.680	1.660	+0.020	+1.20%	66.1K	11/02
Com7	23.90	25.00	23.90	-1.35	-5.35%	28.4M	11/02
Nirvana Daii	0.800	0.800	0.800	0.000	0.00%	9K	11/02
Ekachai Medical	4.96	4.98	4.96	-0.02	-0.40%	593.5K	11/02
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	74.1K	11/02
Global Power Synergy	38.50	39.75	38.50	-0.75	-1.91%	8.29M	11/02
Green Resources	0.63	0.63	0.63	+0.01	+1.61%	30.2K	11/02
JAS Asset	0.65	0.66	0.63	+0.01	+1.56%	586.4K	11/02
JWD InfoLogistics	7.90	8.20	7.75	-0.05	-0.63%	6.09M	11/02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.64	+0.02	+0.55%	93.9K	11/02
OHTL	318.00	318.00	318.00	0.00	0.00%	0	03/02
Origin Property	2.02	2.06	1.98	+0.07	+3.59%	10.52M	11/02
Patkol	0.440	0.450	0.440	-0.010	-2.22%	39.1K	11/02
SCI Electric	0.910	0.950	0.910	-0.010	-1.09%	28.1K	11/02
Scan Inter	0.340	0.360	0.340	-0.020	-5.56%	1.03M	11/02
Star Petroleum Refining	7.25	7.25	7.10	+0.10	+1.40%	20.88M	11/02
Plus Tech Innovation PCL	1.84	1.84	1.83	+0.04	+2.22%	1.7K	11/02
Thai Foods	4.84	4.90	4.84	-0.04	-0.82%	13.15M	11/02
Taokaenoi Food	4.32	4.40	4.28	-0.06	-1.37%	4.02M	11/02
TPBI	3.12	3.16	3.10	0.00	0.00%	441.5K	11/02
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.58M	11/02
Thai Union	11.90	12.20	11.80	-0.10	-0.83%	29.51M	11/02
Thai Wah	3.04	3.06	2.96	+0.06	+2.01%	246.9K	11/02
Business Alignment	4.28	4.30	4.24	+0.04	+0.94%	315.6K	11/02
Rajthanee Hospital	12.80	12.90	12.80	-0.10	-0.78%	152.9K	11/02
Interlink Telecom	1.370	1.390	1.320	+0.030	+2.24%	5.29M	11/02
BCPG	8.15	8.30	8.05	+0.10	+1.24%	12.18M	11/02
Selic Corp	2.560	2.560	2.540	-0.020	-0.78%	22.3K	11/02
Sahakol Equipment	0.290	0.290	0.260	+0.020	+7.41%	516.8K	11/02
Banpu Power	11.50	11.50	11.30	+0.10	+0.88%	82.6K	11/02
Alla	1.180	1.190	1.180	0.000	0.00%	166.1K	11/02
FN Factory Outlet	0.430	0.450	0.430	-0.020	-4.44%	175.3K	11/02
Thai Nippon Rubber	5.55	5.65	5.55	0.00	0.00%	117.4K	11/02
Pruksa	3.74	3.78	3.68	+0.04	+1.08%	955.3K	11/02
SiamEast Solutions	0.450	0.460	0.440	-0.010	-2.17%	289.9K	11/02
Ratchaphruek Hospital	4.98	5.00	4.94	0.00	0.00%	221.7K	11/02
Synergetic Auto Performance	1.140	1.200	1.140	-0.040	-3.39%	11.5K	11/02
TPI Polene Power	1.91	1.94	1.88	+0.03	+1.60%	6.2M	11/02
Wha Utilities	4.80	4.84	4.60	+0.12	+2.56%	13.86M	11/02
Global Green Chemicals	3.04	3.12	3.00	-0.08	-2.56%	42.9K	11/02
BGrimm Power	13.80	14.10	13.80	0.00	0.00%	18.55M	11/02
Firetrade Engineering	1.970	1.970	1.960	0.000	0.00%	181.6K	11/02
Ingress Industrial Thailand	0.28	0.28	0.26	+0.01	+3.70%	1.94M	11/02
Triple i Logistics	4.10	4.14	4.00	+0.10	+2.50%	2.55M	11/02
Prima Marine	7.20	7.30	7.20	-0.10	-1.37%	1.96M	11/02
ICN	1.680	1.700	1.660	+0.020	+1.20%	834.2K	11/02
S Kijchai Enterprise	6.450	6.450	6.300	+0.050	+0.78%	19.9K	11/02
Sermsang Power	3.14	3.14	3.08	+0.06	+1.95%	1.34M	11/02
Wattanapat Hospital	6.350	6.400	6.200	+0.200	+3.25%	687K	11/02
TOA Paint	14.70	14.90	14.60	-0.20	-1.34%	1.03M	11/02
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.48M	11/02
Thai President Foods	189.50	190.00	189.50	0.00	0.00%	1.4K	11/02
Rhom Bho Property	6.95	7.25	6.95	-0.25	-3.47%	637.1K	11/02
Rich Sport	1.13	1.14	1.13	0.00	0.00%	88.4K	11/02
Sahathai Terminal	0.530	0.600	0.530	-0.010	-1.85%	400.7K	11/02
Sakol Energy	0.14	0.15	0.14	-0.01	-6.67%	358.5K	11/02
Grand Prix	1.660	1.660	1.650	+0.010	+0.61%	332.5K	11/02
Humanica	5.20	5.40	5.20	-0.05	-0.95%	419.5K	11/02
Thonburi Healthcare	8.95	9.10	8.90	-0.05	-0.56%	1.09M	11/02
CPT Drives	0.97	0.98	0.95	0.00	0.00%	43.1K	11/02
Do Day Dream	5.75	5.75	5.60	+0.05	+0.88%	34.6K	11/02
Sunsweet	3.020	3.040	3.000	+0.020	+0.67%	153.5K	11/02
Chememan	2.500	2.500	2.460	+0.020	+0.81%	71.7K	11/02
Chayo Group	1.32	1.40	1.31	-0.02	-1.49%	9.16M	11/02
Muangthai Capital	37.50	38.00	37.25	0.00	0.00%	6.27M	11/02
WP Energy	3.78	3.78	3.74	-0.02	-0.53%	117.9K	11/02
TEAM Consulting	3.280	3.340	3.240	0.000	0.00%	4.52M	11/02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.28	4.28	4.26	+0.02	+0.47%	108K	11/02
Praram 9 Hospital	19.60	19.90	19.40	+0.10	+0.51%	5.63M	11/02
North East Rubbers	4.880	4.900	4.840	+0.040	+0.83%	8.74M	11/02
Chaopraya Mahanakorn	0.46	0.48	0.44	+0.02	+4.55%	58.2K	11/02
SISB	11.70	11.90	11.30	+0.10	+0.86%	6.9M	11/02
TQM Corp	12.70	12.90	12.50	+0.10	+0.79%	1.03M	11/02
Stonehenge Inter	1.74	1.74	1.72	0.00	0.00%	18.6K	11/02
Osotspa	18.30	18.50	18.10	-0.10	-0.54%	11.6M	11/02
Zen Corp	5.90	6.05	5.85	0.00	0.00%	2.4K	11/02
Veranda Resort	4.44	4.48	4.44	-0.04	-0.89%	26.5K	11/02
Dohome	3.92	4.00	3.90	-0.06	-1.51%	24.38M	11/02
Index Living Mall	13.60	13.90	13.50	0.00	0.00%	366.1K	11/02
Thai Group Holdings	10.80	11.00	10.80	-0.10	-0.92%	4.1K	11/02
Toray Textiles	45.75	45.75	45.75	+0.50	+1.10%	100	11/02
Autocorp Holding	0.61	0.61	0.57	+0.03	+5.17%	39.6K	11/02
Copperwired	2.040	2.040	2.000	+0.020	+0.99%	98.7K	11/02
R And B Food Supply	3.28	3.34	3.26	0.00	0.00%	1.42M	11/02
S Hotels And Resorts	1.740	1.760	1.720	+0.020	+1.16%	2.38M	11/02
Absolute Clean Energy	1.29	1.31	1.29	0.00	0.00%	1.78M	11/02
Bangkok Commercial	7.60	7.65	7.50	+0.10	+1.33%	23.95M	11/02
Starflex	3.36	3.38	3.32	+0.02	+0.60%	531.4K	11/02
Asset World	2.40	2.46	2.40	-0.02	-0.83%	29.34M	11/02
Central Retail	21.20	21.90	21.10	-0.20	-0.93%	25.4M	11/02
Infraset PCL	2.16	2.22	2.00	+0.16	+8.00%	15.26M	11/02
Inter Pharma PCL	4.42	4.48	4.32	+0.10	+2.31%	271.2K	11/02
Villa Kunalai Co	0.77	0.77	0.76	0.00	0.00%	16.7K	11/02
Sri Trang Gloves	8.50	8.80	8.50	-0.05	-0.58%	7.03M	11/02
Successmore Being	0.14	0.14	0.13	+0.01	+7.69%	138.2K	11/02
Nr Instant	0.25	0.25	0.21	+0.03	+13.64%	1.19M	11/02
Siamrajathanee	4.06	4.06	4.00	+0.08	+2.01%	14.2K	11/02
SCG Packaging	20.30	20.80	20.10	-0.40	-1.93%	8.41M	11/02
Well Graded	0.82	0.82	0.80	+0.02	+2.50%	205K	11/02
Next Capital	2.94	3.04	2.92	-0.04	-1.34%	3.85M	11/02
WSOL PCL	0.20	0.21	0.19	0.00	0.00%	3.71M	11/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	906.4K	11/02
J R W Utility	1.73	1.74	1.72	-0.01	-0.57%	20.4K	11/02
Saksiam Leasing	3.40	3.42	3.40	-0.02	-0.58%	331.8K	11/02
Siamese Asset	7.15	7.20	7.15	-0.05	-0.69%	1.3K	11/02
PTT Oil and Retail Business PCL	14.00	14.50	14.00	+0.10	+0.72%	70.59M	11/02
Rojukiss International PCL	3.14	3.16	3.06	+0.08	+2.61%	916.8K	11/02
Assetwise PCL	7.10	7.10	6.95	+0.15	+2.16%	140.6K	11/02
Earth Tech Environment PCL	0.56	0.58	0.56	-0.01	-1.75%	4.22M	11/02
Ditto	12.60	12.90	12.50	0.00	0.00%	1.43M	11/02
Don Muang Tollway PCL	11.10	11.20	11.00	+0.10	+0.91%	514.1K	11/02
NSL Foods PCL	23.50	23.70	23.30	+0.10	+0.43%	950.3K	11/02
Mena Transport PCL	0.74	0.76	0.74	-0.01	-1.33%	393K	11/02
Srinanaporn Marketing PCL	7.65	7.65	7.40	+0.20	+2.68%	2.14M	11/02
Siam Technic Concrete PCL	1.01	1.02	1.00	-0.02	-1.94%	60K	11/02
AMR Asia PCL	0.40	0.40	0.40	0.00	0.00%	264.2K	11/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.00	17.50	16.80	-0.10	-0.58%	1.74M	11/02
Dhipaya Holdings PCL	20.50	20.70	20.40	0.00	0.00%	158.9K	11/02
Ubon Bio Ethanol	0.45	0.46	0.44	-0.01	-2.17%	1.96M	11/02
Sun Vending Technology PCL	1.34	1.37	1.34	+0.01	+0.75%	336.3K	11/02
Heng Leasing and Capital PCL	0.98	0.99	0.97	-0.01	-1.01%	610.9K	11/02
Thai Union Feedmill PCL	6.30	6.40	6.30	-0.10	-1.56%	1.54M	11/02
One Enterprise PCL	2.34	2.38	2.32	-0.02	-0.85%	1.08M	11/02
Pinthong Industrial Park PCL	4.40	4.46	4.36	+0.02	+0.46%	998.8K	11/02
Britania PCL	1.45	1.48	1.42	+0.01	+0.69%	810.8K	11/02
Nova Organic PCL	0.49	0.53	0.49	-0.01	-2.00%	438.2K	11/02
Micro Leasing PCL	0.83	0.83	0.81	0.00	0.00%	213.6K	11/02
Turnkey Communication Services PCL	8.55	8.70	8.50	-0.15	-1.72%	121.8K	11/02
Civil Engineering PCL	0.74	0.74	0.71	0.00	0.00%	63.5K	11/02
Peace Living PCL	1.84	1.85	1.80	0.00	0.00%	26.1K	11/02
BBGI PCL	3.00	3.00	2.96	+0.02	+0.67%	78K	11/02
JD Food PCL	1.45	1.45	1.41	+0.03	+2.11%	391.2K	11/02
Function International PCL	1.85	1.92	1.84	-0.02	-1.07%	11.5K	11/02
Royal Plus PCL	1.67	1.74	1.67	-0.03	-1.76%	15.42M	11/02
SCB X PCL	139.50	140.50	139.00	-1.00	-0.71%	7.49M	11/02
Teka Construction	1.74	1.77	1.71	-0.03	-1.69%	70.1K	11/02
World Flex PCL	0.67	0.70	0.67	0.00	0.00%	97.7K	11/02
Thai Life Insurance PCL	11.50	11.70	11.40	-0.10	-0.86%	11.58M	11/02
Thachang Green Energy PCL	1.37	1.40	1.35	+0.01	+0.74%	16.1K	11/02
Chin Huay PCL	1.80	1.81	1.74	+0.04	+2.27%	185.9K	11/02
Betagro PCL	17.40	17.50	17.30	-0.10	-0.57%	2.64M	11/02
Klinique Medical Clinic PCL	23.60	23.90	23.60	-0.10	-0.42%	130.3K	11/02
Polynet PCL	7.05	7.05	7.00	-0.05	-0.70%	3.9K	11/02
Aurora Design PCL	13.40	13.50	13.00	+0.40	+3.08%	2.91M	11/02
SAMART Aviation Solutions PCL	12.20	12.50	11.90	-0.20	-1.61%	1.44M	11/02
Asian Alliance International PCL	4.38	4.46	4.34	+0.02	+0.46%	4M	11/02
Precise Public	2.70	2.72	2.68	0.00	0.00%	60.7K	11/02
Thai Eastern Holdings PCL	3.12	3.16	3.10	0.00	0.00%	443.1K	11/02
ITail PCL	16.60	16.80	16.50	+0.10	+0.61%	1.98M	11/02
Star Money PCL	0.97	0.98	0.96	0.00	0.00%	71.6K	11/02
Moshi Moshi Retail	37.25	37.50	36.75	+0.75	+2.05%	732.4K	11/02
DTC Enterprise PCL	0.88	0.89	0.87	0.00	0.00%	253.4K	11/02
SG Capital PCL	0.96	1.00	0.95	-0.02	-2.04%	14.2M	11/02
Master Style PCL	9.70	10.00	9.60	-0.05	-0.51%	4.54M	11/02
Premier Quality Starch PCL	1.53	1.66	1.44	+0.10	+6.99%	1.39M	11/02
Chase Asia PCL	0.53	0.53	0.52	+0.01	+1.92%	1.07M	11/02
PRTR PCL	3.38	3.40	3.36	+0.02	+0.60%	276K	11/02
Millennium Corporation Asia	4.22	4.22	4.10	+0.04	+0.96%	104.6K	11/02
G Able PCL	3.50	3.54	3.48	-0.04	-1.13%	102.4K	11/02
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	6.06M	11/02
Bangkok Lab Cosmatic PCL	4.14	4.14	4.10	+0.02	+0.49%	323.8K	11/02
Thaivivat Holdings PCL	9.05	9.15	9.05	-0.05	-0.55%	20.3K	11/02
KCG Corporation PCL	9.20	9.30	8.95	+0.15	+1.66%	1.65M	11/02
Patrangsit Healthcare PCL	13.10	13.30	13.10	-0.10	-0.76%	3.6K	11/02
Finansia X PCL	0.76	0.76	0.75	+0.01	+1.33%	46.3K	11/02
PSP Specialties PCL	4.42	4.54	4.42	-0.08	-1.78%	1.02M	11/02
Thai Coconut PCL	5.95	6.05	5.75	+0.15	+2.59%	11.14M	11/02
Sino Logistics	0.93	0.94	0.90	-0.01	-1.06%	122K	11/02
Tanachira Retail	3.80	3.86	3.80	-0.06	-1.55%	18.1K	11/02
Window Asia PCL	0.72	0.72	0.71	-0.01	-1.37%	158.5K	11/02
Namwiwat Medical	3.80	3.82	3.76	0.00	0.00%	124.5K	11/02
Ornsirin Holding Public	0.71	0.71	0.70	0.00	0.00%	127.7K	11/02
Euroasia Total Logistics PCL	0.52	0.52	0.51	0.00	0.00%	27K	11/02
Safe Fertility PCL	6.30	6.30	6.10	+0.10	+1.61%	130.5K	11/02
Asia Network International PCL	2.84	2.84	2.76	+0.02	+0.71%	129.6K	11/02
SCG Decor PCL	5.05	5.10	4.98	+0.05	+1.00%	419.7K	11/02
Advice IT Infinite PCL	5.75	5.95	5.75	-0.10	-1.71%	2.4M	11/02
Thai Credit Bank PCL	17.10	17.30	16.70	+0.50	+3.01%	181.8K	11/02
NL Development PCL	0.61	0.63	0.60	-0.01	-1.61%	511.3K	11/02
Bangkok Genomics Innovation PCL	1.30	1.32	1.30	+0.01	+0.78%	345.4K	11/02
Neo	21.20	21.20	21.00	0.00	0.00%	342.8K	11/02
Supreme Distribution PCL	1.60	1.62	1.54	+0.06	+3.90%	1.71M	11/02
Quality Houses Hotel Residence Unt	6.75	6.80	6.65	0.00	0.00%	1.09M	11/02
BKI Holdings PCL	304.00	304.00	302.00	+1.00	+0.33%	12.6K	11/02
Chaosua Foods Industry PCL	4.54	4.60	4.54	0.00	0.00%	152.3K	11/02
Food Moments PCL	3.82	3.86	3.80	-0.02	-0.52%	1.68M	11/02
Petchsrivichai Enterprise PCL	2.20	2.24	2.10	+0.08	+3.77%	3.12M	11/02
Pluk Phak Praw Rak Mae PCL	4.04	4.08	3.98	+0.06	+1.51%	2.65M	11/02
CP Axtra Public	16.70	17.00	15.90	+0.30	+1.83%	34.58M	11/02
Future City Leasehold RE Unt	9.20	9.20	9.20	+0.05	+0.55%	81.9K	11/02
Medeze PCL	6.25	6.35	6.20	-0.05	-0.79%	290.3K	11/02
T Man Pharmaceutical PCL	11.90	12.10	11.80	+0.30	+2.59%	862.4K	11/02
Stecon PCL	10.10	10.30	9.60	+0.45	+4.66%	48.68M	11/02
Specialty Natural Products PCL	4.64	4.66	4.64	0.00	0.00%	76.6K	11/02
Nakornthon Hospital PCL	4.08	4.08	4.02	+0.02	+0.49%	145.3K	11/02
Gulf Dev PCL	56.00	56.75	54.50	+1.25	+2.28%	67.09M	11/02
Tidlor Holdings PCL	18.70	19.00	18.70	-0.20	-1.06%	5.26M	11/02
Techlead NPN PCL	0.37	0.39	0.37	-0.02	-5.13%	386.5K	11/02
Ngernturbo	1.51	1.53	1.47	+0.04	+2.72%	30.3M	11/02
Onsen Retreat and Spa	1.05	1.09	1.04	-0.04	-3.67%	2.85M	11/02
Atlas Energy PCL	1.75	1.80	1.74	-0.02	-1.13%	15.31M	11/02
Masstec Link PCL	0.97	1.00	0.97	-0.02	-2.02%	317.7K	11/02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.20	9.30	9.15	-0.05	-0.54%	3.62M	11/02
Smothong PCL	3.54	3.60	3.54	-0.02	-0.56%	1.1M	11/02

泰國板塊

學術教育服務 (2)基本材料 (117)消費類(週期性) (168)消費類(非週期性) (109)能源 (41)金融 (119)醫療保健 (65)工業 (174)房地產 (118)科技 (74)公用事業 (45)

股市新聞

Telenor股價飆升，出售True Corporation價值45億美元的股權
- 作者Investing.com-
Investing.com - Telenor ASA (OL:TEL)股價週四上漲8.4%，此前這家挪威電信公司宣布將出售其在泰...
MIRXES-B(02629)與N Health 建立戰略伙伴關係及HELICORapid、FITRapid居家監測試劑盒獲得監管批准
- 作者智通財經-
智通財經APP訊，MIRXES-B(02629)發佈公告，本公司已於2025年12月15日與N Health (N Healt...
中信證券：2026年亞太新興經濟體經濟增長或將溫和降溫內需驅動型經濟體或更具韌性
- 作者智通財經-
智通財經APP獲悉，中信證券發佈研報稱，亞太新興經濟體在2025年展現出超預期的韌性，但部分驅動因素在2026年或將減弱，在此過...

股市分析和意見

醫院股央企環醫超平
- 作者何車 -
《Follow Up 》8月29日於2.07元薦買香水股Eternal Beauty Holdings Ltd (HK:6883)...
華潤醫療等發超級盈喜
- 作者何車 -
國內「醫院股」華潤醫療 (HK:1515)（市值55億元），52周高低8.36元 / 3.99元，現價4.28元。2023財年（...

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年2月12日星期四
	PTT PCL(PTT)	EPS / 預測	營收 / 預測	-- / 0.5683	-- / -7	1.01萬億
	Bumrungrad Hospital(BH)	EPS / 預測	營收 / 預測	-- / 2.41	-- / 66.1億	1,510.4億
	Global Power Synergy(GPSC)	EPS / 預測	營收 / 預測	-- / 0.35	-- / 248.7億	1,085.6億
	Star Petroleum Refining(SPRC)	EPS / 預測	營收 / 預測	-- / 0.6746	-- / --	314.4億
	VGI Global Media(VGI)	EPS / 預測	營收 / 預測	-- / --	-- / 14.88億	217.3億
	TPI Polene Power(TPIPP)	EPS / 預測	營收 / 預測	-- / --	-- / --	160.4億
	SVI(SVI)	EPS / 預測	營收 / 預測	-- / --	-- / --	157.2億
	JMT Network Services(JMT)	EPS / 預測	營收 / 預測	-- / --	-- / --	136.5億
	Ratchthani Leasing(THANI)	EPS / 預測	營收 / 預測	-- / 0.03	-- / --	110.3億
	Thai Union Feedmill PCL(TFM)	EPS / 預測	營收 / 預測	-- / --	-- / --	63億

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.70	-1.08%	32.11百萬
紫金礦業	44.80	+2.94%	30.54百萬
藥明生物	43.64	+5.41%	20.95百萬
美團-W	86.25	-2.93%	14.94百萬
阿里巴巴-SW	157.80	-1.44%	12.47百萬
騰訊控股	535.00	-2.37%	9.47百萬
長飛光纖光纜	116.40	+8.28%	8.33百萬

名稱	最新	升跌率%	成交量
GUANZE MEDICAL	2.37	+51.92%	17.90百萬
天津建發	1.10	+37.50%	1.18百萬
亞洲能源物流集團有限公司	0.350	+22.81%	10.00萬
中國基礎能源	0.124	+20.39%	19.00萬
博耳電力	0.375	+19.05%	26.90萬
勛龍	0.450	+18.42%	14.80萬
偉源控股	0.14	+16.95%	7.00萬

名稱	最新	升跌率%	成交量
金威醫療	0.106	-20.90%	81.00萬
裕程物流	0.37	-14.94%	23.00萬
大禹金融	0.108	-14.29%	3,000.00
Ridge Outdoor	33.50	-11.84%	31.07萬
倩碧控股	0.380	-11.63%	4.90萬
凱順控股	0.230	-11.54%	7,000.00
世紀金花	0.048	-11.11%	15.60萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

泰國股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco