新電信與海灣集團攜手合作，強化泰國與新加坡之間的海底電纜連接
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
泰國股票
及時得到在 泰國 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
3.56 | 3.62 | 3.56 | -0.04 | -1.11% | 1.41M | ||
15.50 | 15.50 | 14.80 | +0.50 | +3.33% | 601.9K | ||
4.80 | 4.80 | 4.78 | 0.00 | 0.00% | 96.9K | ||
354.00 | 356.00 | 353.00 | -1.00 | -0.28% | 3.02M | ||
0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 1.68M | ||
98.00 | 98.00 | 96.50 | +0.75 | +0.77% | 458.5K | ||
2.18 | 2.20 | 2.14 | -0.02 | -0.91% | 250.1K | ||
12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 1.1K | ||
61.50 | 61.75 | 61.25 | -0.75 | -1.20% | 30.32M | ||
251.00 | 251.00 | 251.00 | 0.00 | 0.00% | 500 | ||
0.78 | 0.79 | 0.77 | -0.02 | -2.50% | 807.2K | ||
1.85 | 1.85 | 1.80 | 0.00 | 0.00% | 15.5K | ||
32.75 | 33.00 | 32.25 | 0.00 | 0.00% | 3.35M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 5.89M | ||
8.05 | 8.15 | 8.00 | -0.10 | -1.23% | 7.69M | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 428K | ||
2.02 | 2.02 | 2.02 | -0.28 | -12.17% | 3K | ||
1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 11.7M | ||
5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 6K | ||
2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 400 | ||
2.360 | 2.400 | 2.360 | -0.020 | -0.84% | 996.2K | ||
1.42 | 1.50 | 1.42 | -0.06 | -4.05% | 11.8K | ||
10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 459.7K | ||
3.160 | 3.200 | 3.160 | 0.000 | 0.00% | 325.1K | ||
1.470 | 1.480 | 1.440 | +0.020 | +1.38% | 108.4K | ||
7.20 | 7.25 | 7.10 | +0.05 | +0.70% | 267.5K | ||
2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 129.2K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 42.5K | ||
1.120 | 1.120 | 1.080 | +0.040 | +3.70% | 1.3K | ||
56.00 | 58.75 | 56.00 | -2.00 | -3.45% | 16.95M | ||
10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 234.9K | ||
188.00 | 189.00 | 186.00 | -2.00 | -1.05% | 17.99M | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 7.58M | ||
1.53 | 1.53 | 1.51 | +0.01 | +0.66% | 3.07M | ||
0.600 | 0.620 | 0.590 | +0.010 | +1.69% | 28.3M | ||
24.10 | 24.50 | 23.90 | -0.20 | -0.82% | 1.85M | ||
12.40 | 12.40 | 12.30 | +0.10 | +0.81% | 34.7K | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 2.67M | ||
0.65 | 0.66 | 0.65 | +0.01 | +1.56% | 204.3K | ||
38.50 | 38.75 | 38.50 | -0.50 | -1.28% | 494.1K | ||
0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 7.15M | ||
1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 41.4K | ||
16.50 | 16.50 | 16.20 | -0.20 | -1.20% | 8.25M | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 8.46M | ||
3.400 | 3.420 | 3.380 | 0.000 | 0.00% | 6.7K | ||
20.00 | 20.10 | 19.80 | -0.20 | -0.99% | 42.73M | ||
2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 9.86M | ||
195.50 | 198.00 | 194.50 | -2.50 | -1.26% | 2.52M | ||
9.200 | 9.500 | 9.200 | -0.100 | -1.08% | 77.9M | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 22.2K | ||
64.25 | 64.75 | 63.75 | -0.25 | -0.39% | 6.92M | ||
43.75 | 44.00 | 42.75 | -0.25 | -0.57% | 4.13M | ||
17.60 | 17.80 | 17.60 | -0.20 | -1.12% | 2.54M | ||
0.940 | 0.980 | 0.940 | -0.040 | -4.08% | 3.63M | ||
20.60 | 21.00 | 20.60 | 0.00 | 0.00% | 9.1K | ||
0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 98.4K | ||
23.80 | 23.80 | 23.50 | +0.10 | +0.42% | 11.15M | ||
6.85 | 6.90 | 6.75 | +0.05 | +0.74% | 63.6K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 153K | ||
1.530 | 1.530 | 1.530 | +0.010 | +0.66% | 12.2K | ||
0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 1.38M | ||
3.200 | 3.280 | 3.180 | -0.100 | -3.03% | 1.08M | ||
1.550 | 1.560 | 1.540 | -0.020 | -1.27% | 29.1M | ||
3.500 | 3.520 | 3.500 | -0.040 | -1.13% | 145.4K | ||
0.41 | 0.44 | 0.39 | +0.01 | +2.50% | 91.4M | ||
71.25 | 71.25 | 71.25 | 0.00 | 0.00% | 100 | ||
1.410 | 1.470 | 1.410 | -0.100 | -6.62% | 17.8K | ||
2.42 | 2.44 | 2.40 | 0.00 | 0.00% | 1.72M | ||
0.980 | 1.040 | 0.980 | -0.020 | -2.00% | 13.69M | ||
45.50 | 46.00 | 45.25 | -0.50 | -1.09% | 23.64M | ||
0.680 | 0.690 | 0.680 | -0.010 | -1.45% | 104.2K | ||
47.25 | 47.25 | 47.00 | +0.25 | +0.53% | 300 | ||
0.11 | 0.12 | 0.10 | -0.01 | -8.33% | 3.79M | ||
0.90 | 0.97 | 0.90 | -0.02 | -2.17% | 1.01M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 119.6K | ||
264.00 | 267.00 | 260.00 | -4.00 | -1.49% | 15.49M | ||
3.620 | 3.740 | 3.620 | -0.140 | -3.72% | 682.6K | ||
5.40 | 5.40 | 5.30 | +0.05 | +0.93% | 244K | ||
10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 253.5K | ||
1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 660K | ||
1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 23.3K | ||
0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 482.6K | ||
1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 11K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 333K | ||
5.05 | 5.15 | 4.96 | +0.05 | +1.00% | 1.4M | ||
0.99 | 1.00 | 0.95 | +0.03 | +3.13% | 36.91M | ||
130.00 | 130.50 | 129.50 | -0.50 | -0.38% | 838.5K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 6.52M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 4.79M | ||
3.82 | 3.84 | 3.80 | -0.04 | -1.04% | 3.65M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 399.6K | ||
0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 119.1K | ||
190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 100 | ||
0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 50.8K | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 500 | ||
14.80 | 15.30 | 14.50 | 0.00 | 0.00% | 4.24M | ||
18.90 | 19.10 | 18.10 | +0.70 | +3.85% | 22.4K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 15.4K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 294.6K | ||
10.60 | 10.70 | 10.40 | +0.10 | +0.95% | 4.8M | ||
5.25 | 5.35 | 5.20 | 0.00 | 0.00% | 163.5K | ||
0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 49.4K | ||
4.44 | 4.80 | 4.40 | -0.36 | -7.50% | 16.3K | ||
3.180 | 3.240 | 3.180 | -0.080 | -2.45% | 3.1K | ||
185.50 | 186.00 | 185.50 | 0.00 | 0.00% | 0 | ||
0.620 | 0.730 | 0.620 | -0.010 | -1.59% | 10.55M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.100 | 5.150 | 5.050 | -0.100 | -1.92% | 30.37M | ||
15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 475.3K | ||
50.00 | 51.25 | 47.50 | +2.00 | +4.17% | 39.9M | ||
6.15 | 6.25 | 6.10 | -0.10 | -1.60% | 45.12M | ||
4.120 | 4.140 | 4.120 | -0.020 | -0.48% | 17.5K | ||
23.70 | 23.70 | 23.30 | -0.10 | -0.42% | 22.6K | ||
13.70 | 13.90 | 13.70 | -0.10 | -0.72% | 3.2M | ||
1.84 | 1.85 | 1.84 | 0.00 | 0.00% | 500 | ||
28.50 | 30.00 | 28.50 | -0.75 | -2.56% | 64.17M | ||
13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 20.8K | ||
1.37 | 1.37 | 1.35 | 0.00 | 0.00% | 57.3K | ||
3.840 | 3.860 | 3.780 | +0.040 | +1.05% | 565.5K | ||
2.90 | 3.12 | 2.90 | -0.14 | -4.61% | 245.88M | ||
6.650 | 6.750 | 6.600 | -0.150 | -2.21% | 91.7K | ||
0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 866.5K | ||
83.00 | 84.00 | 83.00 | 0.00 | 0.00% | 900 | ||
0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 7.17M | ||
22.50 | 23.10 | 22.20 | -0.50 | -2.17% | 867.2K | ||
10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 4.05M | ||
10.60 | 10.60 | 10.40 | -0.10 | -0.93% | 2.55M | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 641.5K | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 700 | ||
285.00 | 285.00 | 282.00 | +1.00 | +0.35% | 400 | ||
7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 435.3K | ||
1.95 | 2.04 | 1.91 | +0.01 | +0.52% | 366.6K | ||
244.00 | 246.00 | 242.00 | -1.00 | -0.41% | 15.8M | ||
66.00 | 66.75 | 59.50 | +7.50 | +12.82% | 98.52M | ||
4.86 | 4.90 | 4.86 | -0.02 | -0.41% | 1.04M | ||
1.970 | 2.080 | 1.910 | +0.070 | +3.68% | 19.52M | ||
6.60 | 6.70 | 6.45 | +0.20 | +3.13% | 648.3K | ||
64.25 | 66.00 | 64.25 | -0.25 | -0.39% | 1.1K | ||
113.00 | 114.00 | 112.00 | 0.00 | 0.00% | 6.48M | ||
43.75 | 44.00 | 43.50 | -0.25 | -0.57% | 36.54M | ||
4.80 | 4.82 | 4.80 | -0.02 | -0.41% | 16.6K | ||
36.25 | 37.00 | 36.00 | -0.75 | -2.03% | 19.74M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.56 | 0.00 | 0.00% | 184.8K | ||
29.00 | 31.50 | 25.25 | +3.25 | +12.62% | 222.5K | ||
4.30 | 4.32 | 4.30 | 0.00 | 0.00% | 57.3K | ||
4.68 | 4.68 | 4.64 | +0.02 | +0.43% | 253.5K | ||
3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 9.68M | ||
14.90 | 15.00 | 14.80 | -0.20 | -1.32% | 172.1K | ||
2.460 | 2.480 | 2.460 | 0.000 | 0.00% | 35.9K | ||
1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 5.1M | ||
46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 100 | ||
3.580 | 3.600 | 3.560 | -0.020 | -0.56% | 78.4K | ||
1.700 | 1.720 | 1.690 | -0.030 | -1.73% | 3.25M | ||
1.590 | 1.600 | 1.540 | +0.040 | +2.58% | 2K | ||
0.10 | 0.10 | 0.07 | +0.03 | +42.86% | 37.25M | ||
3.440 | 3.480 | 3.440 | -0.040 | -1.15% | 168.3K | ||
0.52 | 0.52 | 0.51 | -0.02 | -3.70% | 10K | ||
19.30 | 19.30 | 19.20 | +0.10 | +0.52% | 1.1K | ||
7.20 | 7.25 | 7.10 | +0.10 | +1.41% | 1.32M | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 100.3K | ||
3.90 | 3.94 | 3.86 | -0.04 | -1.02% | 489.5K | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 2K | ||
0.610 | 0.610 | 0.590 | 0.000 | 0.00% | 3.12M | ||
0.810 | 0.820 | 0.790 | -0.030 | -3.57% | 4.2K | ||
3.08 | 3.08 | 3.06 | +0.02 | +0.65% | 600 | ||
7.65 | 7.70 | 7.60 | +0.05 | +0.66% | 37.3K | ||
22.10 | 22.10 | 21.80 | +0.20 | +0.91% | 2.06M | ||
11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 1.31M | ||
5.45 | 5.55 | 5.45 | 0.00 | 0.00% | 14.5K | ||
36.50 | 36.75 | 35.75 | +0.75 | +2.10% | 1.1M | ||
5.80 | 5.80 | 5.80 | -0.10 | -1.69% | 11.1K | ||
23.20 | 23.30 | 23.10 | -0.10 | -0.43% | 21.3K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 80.1K | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 640.4K | ||
0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 4.65M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.80 | 22.00 | 21.60 | -0.30 | -1.36% | 28.02M | ||
21.20 | 21.30 | 20.70 | 0.00 | 0.00% | 1.48M | ||
1.980 | 1.980 | 1.960 | -0.010 | -0.50% | 60.5K | ||
21.10 | 21.70 | 21.10 | -0.40 | -1.86% | 27.7K | ||
299.00 | 301.00 | 299.00 | 0.00 | 0.00% | 6.4K | ||
0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 535.7K | ||
3.88 | 3.94 | 3.86 | -0.04 | -1.02% | 2.31M | ||
0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 263.5K | ||
0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 2.22M | ||
1.720 | 1.740 | 1.720 | 0.000 | 0.00% | 89.9K | ||
18.00 | 18.20 | 18.00 | -1.90 | -9.55% | 1.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 63.6K | ||
1.10 | 1.18 | 0.93 | +0.17 | +18.28% | 2.48M | ||
1.43 | 1.47 | 1.43 | -0.01 | -0.69% | 1.52M | ||
19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 29.4K | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 975.8K | ||
9.80 | 9.80 | 9.70 | +0.40 | +4.26% | 200 | ||
8.80 | 8.95 | 8.80 | +0.30 | +3.53% | 1K | ||
2.90 | 2.90 | 2.88 | +0.02 | +0.69% | 144.3K | ||
3.220 | 3.220 | 3.140 | +0.060 | +1.90% | 220.4K | ||
7.20 | 7.20 | 7.05 | +0.10 | +1.41% | 1.6K | ||
0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 141.5K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 15.4K | ||
6.50 | 6.50 | 6.45 | +0.05 | +0.78% | 2.1K | ||
0.27 | 0.27 | 0.24 | +0.02 | +8.00% | 303.3K | ||
1.360 | 1.390 | 1.350 | +0.010 | +0.74% | 16.1K | ||
14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 12.7K | ||
3.82 | 3.86 | 3.82 | 0.00 | 0.00% | 30K | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 1.26M | ||
10.10 | 10.20 | 10.10 | -0.20 | -1.94% | 1.5K | ||
1.560 | 1.770 | 1.560 | -0.060 | -3.70% | 6.17M | ||
3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 124.5K | ||
10.50 | 10.70 | 10.30 | 0.00 | 0.00% | 6.25M | ||
0.420 | 0.420 | 0.410 | -0.010 | -2.33% | 35.3K | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 228.4K | ||
0.710 | 0.730 | 0.710 | -0.050 | -6.58% | 85K | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 129.5K | ||
46.75 | 47.00 | 46.75 | -0.25 | -0.53% | 600 | ||
1.70 | 1.72 | 1.70 | -0.02 | -1.16% | 111.8K | ||
1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 41.7K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.20 | 8.30 | 8.15 | -0.15 | -1.80% | 18.7M | ||
42.00 | 42.75 | 41.75 | 0.00 | 0.00% | 174.26M | ||
153.50 | 157.50 | 153.00 | -1.50 | -0.97% | 24.18M | ||
49.00 | 51.00 | 49.00 | -1.25 | -2.49% | 27.75M | ||
6.05 | 6.05 | 6.00 | +0.10 | +1.68% | 47.8K | ||
1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 5.74M | ||
0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 67.8K | ||
17.60 | 17.70 | 17.60 | -0.10 | -0.56% | 69.5K | ||
0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 1.03M | ||
38.00 | 38.25 | 37.50 | +0.25 | +0.66% | 5.68M | ||
2.08 | 2.10 | 2.06 | -0.02 | -0.95% | 5.96M | ||
42.25 | 43.50 | 42.25 | -0.75 | -1.74% | 3.32M | ||
10.70 | 10.70 | 10.70 | +0.10 | +0.94% | 100 | ||
5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 646.4K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 2M | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 245.3K | ||
28.00 | 29.00 | 28.00 | -1.00 | -3.45% | 33.6K | ||
8.70 | 8.80 | 8.60 | -0.10 | -1.14% | 74.2K | ||
3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 13.8K | ||
1.690 | 1.760 | 1.670 | 0.000 | 0.00% | 1.14M | ||
15.40 | 15.60 | 15.40 | -0.10 | -0.65% | 142.5K | ||
36.00 | 36.00 | 34.50 | +1.00 | +2.86% | 8.8K | ||
56.25 | 56.25 | 56.25 | 0.00 | 0.00% | 22.9K | ||
27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 20.2K | ||
2.68 | 2.68 | 2.66 | -0.02 | -0.74% | 1.9K | ||
3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 18.3K | ||
9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 149K | ||
5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 635.8K | ||
3.00 | 3.02 | 2.96 | 0.00 | 0.00% | 33.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 101.4K | ||
1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 42.74M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 4.12M | ||
1.310 | 1.310 | 1.310 | +0.010 | +0.77% | 1K | ||
2.88 | 2.96 | 2.88 | -0.06 | -2.04% | 717.1K | ||
1.720 | 1.750 | 1.710 | -0.030 | -1.71% | 1.48M | ||
0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 30.13M | ||
1.680 | 1.700 | 1.680 | -0.010 | -0.59% | 139.1K | ||
43.50 | 43.50 | 43.50 | -0.25 | -0.57% | 400 | ||
265.00 | 269.00 | 264.00 | -3.00 | -1.12% | 4.14M | ||
154.00 | 154.50 | 153.50 | -0.50 | -0.32% | 30.4K | ||
6.45 | 6.50 | 6.40 | -0.05 | -0.77% | 7.59M | ||
12.00 | 12.00 | 12.00 | +0.10 | +0.84% | 3.5K | ||
2.320 | 2.340 | 2.300 | -0.020 | -0.85% | 184.8K | ||
0.930 | 0.990 | 0.930 | -0.020 | -2.11% | 682.4K | ||
8.95 | 9.05 | 8.85 | 0.00 | 0.00% | 122.2K | ||
7.90 | 7.90 | 7.85 | -0.05 | -0.63% | 26.4K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 1.44M | ||
0.97 | 1.00 | 0.96 | 0.00 | 0.00% | 10.22M | ||
24.50 | 24.90 | 24.30 | +0.10 | +0.41% | 692.4K | ||
7.25 | 7.25 | 7.20 | +0.05 | +0.69% | 25.2K | ||
0.260 | 0.270 | 0.250 | -0.020 | -7.14% | 8.12M | ||
16.20 | 16.20 | 16.00 | +0.20 | +1.25% | 474.3K | ||
9.30 | 9.30 | 9.10 | +0.20 | +2.20% | 326K | ||
11.20 | 11.20 | 10.40 | +0.50 | +4.67% | 7.19M | ||
42.25 | 42.75 | 42.00 | -0.25 | -0.59% | 9K | ||
21.70 | 22.40 | 21.60 | -0.50 | -2.25% | 13.32M | ||
17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 139.7K | ||
22.30 | 22.50 | 22.20 | -0.40 | -1.76% | 8.53M | ||
1.13 | 1.14 | 1.13 | -0.01 | -0.88% | 236.2K | ||
8.45 | 8.60 | 8.40 | -0.05 | -0.59% | 140.3K | ||
5.850 | 6.100 | 5.750 | +0.050 | +0.86% | 31.3M | ||
5.45 | 5.55 | 5.40 | -0.10 | -1.80% | 7.14M | ||
0.95 | 1.00 | 0.95 | -0.05 | -5.00% | 800 | ||
16.00 | 16.10 | 15.90 | -0.20 | -1.23% | 3.29M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 48.6M | ||
5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 2.6K | ||
2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 1.15M | ||
2.060 | 2.060 | 2.020 | 0.000 | 0.00% | 1.08M | ||
6.300 | 6.350 | 6.300 | -0.050 | -0.79% | 28.2K | ||
9.85 | 9.95 | 9.85 | -0.10 | -1.01% | 1.26M | ||
1.940 | 1.950 | 1.910 | -0.010 | -0.51% | 747.5K | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 290.1K | ||
0.72 | 0.72 | 0.72 | +0.02 | +2.86% | 2.2K | ||
0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 1.79M | ||
2.72 | 2.80 | 2.72 | -0.08 | -2.86% | 11.8K | ||
5.60 | 5.85 | 5.45 | +0.10 | +1.82% | 13.14M | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 1.2K | ||
5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 79.79M | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 60.3K | ||
54.50 | 54.50 | 54.25 | +0.25 | +0.46% | 200 | ||
26.25 | 27.00 | 25.00 | -1.00 | -3.67% | 2.6K | ||
0.12 | 0.12 | 0.10 | 0.00 | 0.00% | 9.81M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 457.7K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 4K | ||
4.40 | 4.46 | 4.34 | 0.00 | 0.00% | 43.6K | ||
0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 113.1K | ||
67.00 | 68.75 | 66.75 | 0.00 | 0.00% | 26.1M | ||
134.00 | 138.50 | 134.00 | 0.00 | 0.00% | 1.2K | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 52.6K | ||
12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 1.3K | ||
2.58 | 2.58 | 2.58 | -0.04 | -1.53% | 100 | ||
0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 333K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.65 | 0.65 | 0.63 | 0.00 | 0.00% | 10.98M | ||
1.04 | 1.07 | 1.03 | -0.02 | -1.89% | 5.05M | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 775.1K | ||
223.00 | 224.00 | 222.00 | 0.00 | 0.00% | 16.5K | ||
15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 24.3K | ||
25.25 | 25.50 | 25.25 | +0.25 | +1.00% | 9.2K | ||
27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 1.08M | ||
16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 400 | ||
1.740 | 1.800 | 1.720 | -0.010 | -0.57% | 324K | ||
1.100 | 1.120 | 1.090 | -0.020 | -1.79% | 628.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.82M | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 1.75M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 12.6K | ||
5.60 | 5.60 | 5.60 | +0.20 | +3.70% | 1K | ||
0.38 | 0.40 | 0.37 | -0.01 | -2.56% | 1.05M | ||
1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 194.2K | ||
3.80 | 3.80 | 3.78 | +0.02 | +0.53% | 5.8K | ||
42.00 | 42.00 | 42.00 | +0.25 | +0.60% | 400 | ||
81.50 | 81.75 | 80.00 | -1.50 | -1.81% | 4.96M | ||
22.40 | 22.40 | 22.10 | +0.20 | +0.90% | 8.8K | ||
4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 70K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 300 | ||
5.60 | 5.70 | 5.55 | 0.00 | 0.00% | 2.84M | ||
7.20 | 7.25 | 7.20 | -0.10 | -1.37% | 17.1K | ||
17.40 | 17.50 | 17.30 | -0.20 | -1.14% | 2.77M | ||
7.00 | 7.00 | 6.85 | 0.00 | 0.00% | 222.5K | ||
124.50 | 125.00 | 123.00 | +0.50 | +0.40% | 1.76M | ||
2.980 | 2.980 | 2.920 | +0.020 | +0.68% | 426.37M | ||
0.47 | 0.48 | 0.45 | +0.01 | +2.17% | 1.57M | ||
1.020 | 1.040 | 0.940 | +0.060 | +6.25% | 155.62M | ||
0.51 | 0.55 | 0.49 | 0.00 | 0.00% | 5.27M | ||
2.46 | 2.46 | 2.42 | 0.00 | 0.00% | 46.9K | ||
8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 99.8K | ||
13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 61.57M | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 2.08M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 944K | ||
1.690 | 1.690 | 1.650 | +0.010 | +0.60% | 1.1K | ||
0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 206.1K | ||
26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 800 | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 75.4K | ||
6.80 | 6.85 | 6.80 | 0.00 | 0.00% | 50.5K | ||
9.00 | 9.05 | 8.95 | 0.00 | 0.00% | 378.1K | ||
14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 197.2K | ||
0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 127.7K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.00 | 2.00 | 1.98 | +0.03 | +1.52% | 161.2K | ||
6.20 | 6.50 | 5.95 | -0.20 | -3.13% | 71.3K | ||
0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 26.15M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 378K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 50K | ||
4.70 | 4.76 | 4.70 | -0.04 | -0.84% | 49.04M | ||
1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 926.2K | ||
3.44 | 3.46 | 3.42 | -0.02 | -0.58% | 26K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 166.2K | ||
3.600 | 3.640 | 3.600 | -0.040 | -1.10% | 385.2K | ||
1.790 | 1.790 | 1.780 | -0.010 | -0.56% | 1.4K | ||
1.41 | 1.42 | 1.39 | +0.02 | +1.44% | 879.7K | ||
1.56 | 1.61 | 1.56 | -0.03 | -1.89% | 1.84M | ||
2.54 | 2.56 | 2.50 | 0.00 | 0.00% | 39.6K | ||
0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 176.3K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 23.1K | ||
1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 19.2K | ||
2.96 | 2.98 | 2.90 | +0.06 | +2.07% | 54.55M | ||
1.160 | 1.180 | 1.160 | -0.010 | -0.85% | 150.4K | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 100 | ||
4.66 | 4.68 | 4.50 | +0.08 | +1.75% | 870.5K | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 128.5K | ||
4.86 | 4.92 | 4.84 | -0.02 | -0.41% | 52.4K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 100 | ||
0.560 | 0.600 | 0.550 | +0.010 | +1.82% | 15.22M | ||
2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 58.9K | ||
3.80 | 3.82 | 3.76 | -0.04 | -1.04% | 436.3K | ||
5.10 | 5.10 | 4.98 | 0.00 | 0.00% | 53.4K | ||
3.520 | 3.540 | 3.500 | +0.080 | +2.33% | 1.74M | ||
9.85 | 9.90 | 9.75 | 0.00 | 0.00% | 8.5K | ||
2.560 | 2.560 | 2.540 | +0.020 | +0.79% | 2.4K | ||
0.260 | 0.260 | 0.220 | +0.010 | +4.00% | 348.4K | ||
1.57 | 1.73 | 1.57 | -0.09 | -5.42% | 17.32M | ||
1.72 | 1.78 | 1.72 | -0.08 | -4.44% | 31.4K | ||
4.56 | 4.64 | 4.56 | -0.12 | -2.56% | 12.5K | ||
0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 135.7K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 200 | ||
7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 76.8K | ||
11.80 | 11.80 | 11.50 | +0.30 | +2.61% | 59K | ||
23.30 | 23.30 | 23.20 | -0.70 | -2.92% | 4.2K | ||
15.50 | 16.00 | 15.30 | 0.00 | 0.00% | 0 | ||
10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 6K | ||
0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 90K | ||
13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 900 | ||
0.11 | 0.12 | 0.10 | -0.01 | -8.33% | 17.05M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 75.3K | ||
3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 1.53M | ||
18.30 | 18.30 | 18.10 | -0.10 | -0.54% | 6.05M | ||
3.74 | 3.88 | 3.74 | -0.02 | -0.53% | 779.6K | ||
53.00 | 53.50 | 52.00 | -0.75 | -1.40% | 5.7M | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 747.5K | ||
6.00 | 6.15 | 5.85 | +0.05 | +0.84% | 17.02M | ||
6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 9.33M | ||
4.64 | 4.64 | 4.60 | 0.00 | 0.00% | 22.7K | ||
1.38 | 1.40 | 1.37 | -0.02 | -1.43% | 2.41M | ||
17.50 | 17.70 | 17.40 | -0.30 | -1.69% | 540.8K | ||
0.60 | 0.61 | 0.57 | +0.01 | +1.69% | 5.92M | ||
0.970 | 0.990 | 0.950 | -0.020 | -2.02% | 34.87M | ||
8.35 | 8.40 | 8.35 | 0.00 | 0.00% | 2.8K | ||
0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 7.4K | ||
3.080 | 3.160 | 3.040 | -0.060 | -1.91% | 852.2K | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.89M | ||
1.620 | 1.690 | 1.620 | -0.060 | -3.57% | 5.15M | ||
2.18 | 2.22 | 2.18 | -0.02 | -0.91% | 24.9K | ||
6.45 | 6.55 | 6.35 | 0.00 | 0.00% | 851K | ||
6.65 | 6.65 | 6.45 | +0.15 | +2.31% | 37.12M | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 270.1K | ||
1.930 | 1.950 | 1.930 | -0.010 | -0.52% | 102.9K | ||
28.75 | 29.25 | 28.75 | -0.25 | -0.86% | 7.19M | ||
0.750 | 0.760 | 0.750 | -0.030 | -3.85% | 8.6K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 253.4K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 7.08M | ||
49.75 | 50.00 | 49.25 | -0.50 | -1.00% | 7.92M | ||
0.79 | 0.80 | 0.77 | +0.01 | +1.28% | 861.5K | ||
0.82 | 0.82 | 0.79 | +0.02 | +2.50% | 338.1K | ||
9.45 | 9.50 | 9.20 | +0.05 | +0.53% | 1.95M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.64 | 3.62 | +0.02 | +0.56% | 29.8K | ||
280.00 | 280.00 | 280.00 | +16.00 | +6.06% | 100 | ||
1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 286.5K | ||
0.490 | 0.510 | 0.480 | -0.010 | -2.00% | 665.5K | ||
0.800 | 0.800 | 0.780 | +0.020 | +2.56% | 22.1K | ||
0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 369.5K | ||
13.40 | 13.80 | 13.30 | -0.10 | -0.74% | 19.59M | ||
0.97 | 0.97 | 0.97 | +0.01 | +1.04% | 100 | ||
9.85 | 9.95 | 9.80 | 0.00 | 0.00% | 8.19M | ||
4.14 | 4.16 | 4.12 | 0.00 | 0.00% | 53.7K | ||
3.86 | 3.90 | 3.76 | +0.06 | +1.58% | 416.9K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 3.6M | ||
12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 6.95M | ||
2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 27.3K | ||
6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 37.2K | ||
15.20 | 15.20 | 15.00 | +0.20 | +1.33% | 116.7K | ||
1.480 | 1.490 | 1.460 | -0.020 | -1.33% | 1.43M | ||
7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 3.03M | ||
3.140 | 3.140 | 3.120 | 0.000 | 0.00% | 83K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 31.4K | ||
1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 50.9K | ||
0.440 | 0.460 | 0.440 | -0.020 | -4.35% | 21.3K | ||
6.10 | 6.10 | 6.05 | +0.05 | +0.83% | 23.1K | ||
3.80 | 3.80 | 3.74 | +0.02 | +0.53% | 918.9K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 253.9K | ||
4.90 | 4.90 | 4.88 | 0.00 | 0.00% | 47.7K | ||
2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 5.7K | ||
1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 2.34M | ||
7.30 | 7.40 | 7.30 | -0.05 | -0.68% | 3.7M | ||
6.80 | 7.05 | 6.60 | -0.25 | -3.55% | 473.7K | ||
19.20 | 19.60 | 19.10 | -0.50 | -2.54% | 32.74M | ||
2.720 | 2.720 | 2.680 | +0.020 | +0.74% | 645.4K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.00 | 5.25 | 5.00 | -0.20 | -3.85% | 1.27M | ||
10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 4.79M | ||
2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 315.3K | ||
4.960 | 5.000 | 4.960 | -0.090 | -1.78% | 4.8K | ||
7.30 | 7.30 | 6.50 | +1.00 | +15.87% | 8.84M | ||
6.300 | 6.350 | 6.200 | -0.050 | -0.79% | 592.5K | ||
15.30 | 15.60 | 15.10 | -0.30 | -1.92% | 4.33M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 170.1K | ||
186.00 | 186.00 | 185.00 | 0.00 | 0.00% | 3K | ||
8.95 | 8.95 | 8.85 | -0.05 | -0.56% | 184.1K | ||
1.05 | 1.10 | 1.02 | 0.00 | 0.00% | 130.7K | ||
0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 145.8K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 273.3K | ||
1.770 | 1.770 | 1.760 | 0.000 | 0.00% | 98.2K | ||
4.32 | 4.34 | 4.26 | -0.04 | -0.92% | 1.31M | ||
7.10 | 7.25 | 7.10 | -0.10 | -1.39% | 1.59M | ||
1.24 | 1.30 | 1.17 | -0.02 | -1.59% | 5.26M | ||
4.96 | 4.96 | 4.88 | -0.02 | -0.40% | 9.4K | ||
2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 273.3K | ||
2.720 | 2.720 | 2.640 | +0.040 | +1.49% | 164K | ||
1.26 | 1.27 | 1.23 | +0.01 | +0.80% | 1.55M | ||
29.25 | 29.75 | 29.00 | -0.75 | -2.50% | 17.63M | ||
3.76 | 3.76 | 3.72 | +0.02 | +0.53% | 209.3K | ||
2.960 | 2.980 | 2.920 | -0.020 | -0.67% | 1.21M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.65 | 6.65 | 6.60 | +0.10 | +1.53% | 2.2K | ||
19.60 | 19.80 | 19.20 | +0.10 | +0.51% | 2.88M | ||
4.760 | 4.800 | 4.740 | -0.040 | -0.83% | 6.06M | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 35.3K | ||
9.10 | 9.10 | 9.05 | +0.05 | +0.55% | 355.9K | ||
15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 74.6K | ||
1.73 | 1.73 | 1.70 | 0.00 | 0.00% | 9.5K | ||
16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 6.2M | ||
5.60 | 5.60 | 5.50 | +0.15 | +2.75% | 81.1K | ||
4.46 | 4.46 | 4.44 | -0.02 | -0.45% | 7.3K | ||
3.50 | 3.52 | 3.46 | 0.00 | 0.00% | 4.84M | ||
13.90 | 13.90 | 13.80 | -0.10 | -0.71% | 68.4K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 12.4K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 100 | ||
0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 9.2K | ||
2.440 | 2.480 | 2.420 | -0.040 | -1.61% | 805.7K | ||
5.05 | 5.15 | 5.05 | -0.10 | -1.94% | 997.8K | ||
1.580 | 1.610 | 1.580 | -0.020 | -1.25% | 1.08M | ||
1.31 | 1.31 | 1.30 | 0.00 | 0.00% | 587.1K | ||
6.65 | 6.65 | 6.50 | -0.05 | -0.75% | 17.47M | ||
3.10 | 3.16 | 3.10 | -0.04 | -1.27% | 597.9K | ||
3.06 | 3.08 | 3.02 | -0.02 | -0.65% | 43.36M | ||
29.00 | 29.00 | 28.00 | 0.00 | 0.00% | 7.44M | ||
4.40 | 4.48 | 4.34 | -0.02 | -0.45% | 4.52M | ||
4.86 | 4.90 | 4.86 | -0.08 | -1.62% | 441.2K | ||
0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 127.6K | ||
10.90 | 11.00 | 10.90 | -0.20 | -1.80% | 1.1M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 289K | ||
0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 186K | ||
4.80 | 4.80 | 4.76 | 0.00 | 0.00% | 123K | ||
30.50 | 31.50 | 30.25 | -0.50 | -1.61% | 16.27M | ||
0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 160.2K | ||
3.28 | 3.34 | 3.28 | -0.04 | -1.20% | 2.96M | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 1.58M | ||
1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 400 | ||
3.18 | 3.18 | 3.14 | 0.00 | 0.00% | 550.1K | ||
6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 20.7K | ||
12.30 | 12.40 | 12.30 | -0.10 | -0.81% | 15.52M | ||
3.28 | 3.32 | 3.26 | 0.00 | 0.00% | 275.2K | ||
7.80 | 7.90 | 7.80 | -0.10 | -1.27% | 69.6K | ||
0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 9.28M | ||
13.10 | 13.20 | 12.90 | -0.10 | -0.76% | 1.44M | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 273.4K | ||
21.90 | 22.00 | 21.80 | -0.10 | -0.45% | 62.3K | ||
0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 388.5K | ||
6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 293.1K | ||
1.61 | 1.62 | 1.59 | +0.01 | +0.63% | 42.2K | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 87.6K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.20 | 19.50 | 19.10 | 0.00 | 0.00% | 791.6K | ||
25.00 | 25.00 | 24.60 | +0.10 | +0.40% | 346.8K | ||
0.53 | 0.56 | 0.53 | -0.01 | -1.85% | 4.82M | ||
1.58 | 1.61 | 1.54 | +0.01 | +0.64% | 3.19M | ||
0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 345.1K | ||
6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 313.8K | ||
2.92 | 2.92 | 2.90 | 0.00 | 0.00% | 804.1K | ||
4.24 | 4.26 | 4.20 | +0.04 | +0.95% | 324K | ||
1.23 | 1.25 | 1.22 | 0.00 | 0.00% | 59.3K | ||
0.53 | 0.56 | 0.53 | 0.00 | 0.00% | 154.7K | ||
1.44 | 1.45 | 1.41 | +0.01 | +0.70% | 237.9K | ||
8.75 | 8.80 | 8.65 | -0.05 | -0.57% | 18.5K | ||
0.97 | 0.99 | 0.97 | -0.03 | -3.00% | 355.8K | ||
1.47 | 1.47 | 1.45 | +0.01 | +0.68% | 14.1K | ||
6.35 | 6.45 | 6.30 | -0.10 | -1.55% | 1.49M | ||
2.04 | 2.08 | 2.00 | -0.02 | -0.97% | 72.2K | ||
2.02 | 2.04 | 1.99 | -0.02 | -0.98% | 2.2K | ||
1.17 | 1.22 | 1.17 | 0.00 | 0.00% | 1.61M | ||
148.50 | 149.50 | 147.50 | -0.50 | -0.34% | 11.93M | ||
1.86 | 1.87 | 1.86 | +0.02 | +1.09% | 50.9K | ||
1.25 | 1.47 | 1.25 | -0.05 | -3.85% | 11.72M | ||
11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 35.24M | ||
1.10 | 1.14 | 1.08 | -0.03 | -2.65% | 1.69M | ||
1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 2.8K | ||
21.20 | 21.70 | 21.10 | -0.10 | -0.47% | 7.37M | ||
29.00 | 29.00 | 28.25 | 0.00 | 0.00% | 222K | ||
7.25 | 7.30 | 6.90 | -0.05 | -0.68% | 145.7K | ||
13.50 | 13.60 | 13.40 | -0.10 | -0.74% | 933.8K | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 677.2K | ||
4.08 | 4.12 | 4.06 | -0.04 | -0.97% | 3.84M | ||
3.22 | 3.26 | 3.20 | 0.00 | 0.00% | 454.4K | ||
3.20 | 3.26 | 3.18 | -0.08 | -2.44% | 1.64M | ||
16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 3.36M | ||
0.97 | 0.97 | 0.95 | +0.01 | +1.04% | 64.1K | ||
37.00 | 37.25 | 36.50 | -0.50 | -1.33% | 690.4K | ||
0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 596.9K | ||
1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 9.77M | ||
8.60 | 8.65 | 8.55 | -0.05 | -0.58% | 195.6K | ||
1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 72.2K | ||
0.49 | 0.49 | 0.45 | +0.03 | +6.52% | 2.34M | ||
3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 259.4K | ||
7.20 | 7.45 | 7.20 | -0.25 | -3.36% | 3.25M | ||
3.94 | 3.94 | 3.92 | -0.02 | -0.51% | 39.2K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.08 | 4.08 | 4.02 | 0.00 | 0.00% | 221.9K | ||
11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 14.8K | ||
10.10 | 10.10 | 9.95 | +0.10 | +1.00% | 504K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 39.5K | ||
1.07 | 1.07 | 1.07 | +0.03 | +2.88% | 200 | ||
7.85 | 7.95 | 7.80 | 0.00 | 0.00% | 584.2K | ||
5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 858.7K | ||
0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 1.8K | ||
4.04 | 4.08 | 4.02 | -0.06 | -1.46% | 8K | ||
0.72 | 0.73 | 0.72 | -0.02 | -2.70% | 211.6K | ||
3.38 | 3.38 | 3.26 | +0.12 | +3.68% | 185.5K | ||
0.78 | 0.80 | 0.77 | -0.02 | -2.50% | 1.05M | ||
0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 559.7K | ||
5.35 | 5.40 | 5.25 | 0.00 | 0.00% | 133.6K | ||
3.48 | 3.48 | 3.44 | -0.02 | -0.57% | 75.8K | ||
5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 191.9K | ||
6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 1.44M | ||
22.50 | 22.90 | 22.40 | -0.30 | -1.32% | 679.7K | ||
0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 15.7K | ||
2.38 | 2.44 | 2.36 | 0.00 | 0.00% | 664.8K | ||
23.80 | 24.20 | 23.60 | -0.20 | -0.83% | 278.3K | ||
1.50 | 1.50 | 1.48 | +0.02 | +1.35% | 36.9K | ||
8.25 | 8.30 | 8.15 | -0.10 | -1.20% | 93.7K | ||
387.00 | 388.00 | 386.00 | 0.00 | 0.00% | 12.4K | ||
3.98 | 4.04 | 3.96 | -0.06 | -1.49% | 86.2K | ||
4.22 | 4.26 | 4.22 | -0.02 | -0.47% | 552.4K | ||
2.34 | 2.38 | 2.34 | -0.04 | -1.68% | 5.03M | ||
3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 151.4K | ||
14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 4.03M | ||
9.25 | 9.30 | 9.25 | 0.00 | 0.00% | 125.4K | ||
6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 103.9K | ||
10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 886.6K | ||
17.80 | 18.50 | 17.80 | -0.80 | -4.30% | 12.57M | ||
4.30 | 4.32 | 4.28 | 0.00 | 0.00% | 16.3K | ||
3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 70.3K | ||
61.75 | 62.00 | 61.50 | 0.00 | 0.00% | 13.69M | ||
17.80 | 18.10 | 17.60 | -0.30 | -1.66% | 26.61M | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 674.3K | ||
1.67 | 1.67 | 1.64 | -0.01 | -0.60% | 8.18M | ||
0.98 | 1.04 | 0.97 | 0.00 | 0.00% | 4.13M | ||
1.79 | 1.80 | 1.79 | -0.01 | -0.56% | 422.4K | ||
1.66 | 1.69 | 1.65 | -0.03 | -1.78% | 782.7K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.00 | 9.05 | 8.80 | -0.05 | -0.55% | 4.56M | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 665.8K | ||
2.24 | 2.30 | 2.22 | -0.06 | -2.61% | 3.32M | ||
14.80 | 14.90 | 14.70 | -0.50 | -3.27% | 22.9M |
泰國證券交易所將上市28隻新預托證券- 作者Investing.com•
伯恩斯坦警告：美國公債殖利率上升對亞洲股市的風險仍被低估- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利