最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

泰國股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 AJ Plast16.6016.8016.50+0.10+0.61%300.20K27/05 
 AAPICO Hitech23.0023.3023.00-0.10-0.43%600.00K27/05 
 Advanced Info Tech6.907.006.75+0.15+2.22%6.60M27/05 
 Advanced Info218.00223.00216.00-4.00-1.80%8.36M27/05 
 Beyond Securities11.3011.5011.10-0.10-0.88%13.65M27/05 
 Aeon Thana Sinsap188.50192.50188.50-1.00-0.53%809.40K27/05 
 Agripure5.605.805.55+0.05+0.90%1.95M27/05 
 Aikchol Hospital18.1018.1017.70+0.30+1.69%36.70K27/05 
 Airports of Thailand69.0070.0068.25-0.75-1.08%36.56M27/05 
 Alucon193.00194.00193.00+1.50+0.78%1.10K27/05 
 Amanah Leasing5.155.255.05+0.10+1.98%22.27M27/05 
 Amarin Printing6.006.005.900.000.00%40.80K27/05 
 Amata Corp19.5019.6019.30+0.20+1.04%7.05M27/05 
 Ananda Develop1.2801.3201.280-0.020-1.54%6.70M27/05 
 AP11.1011.4010.90+0.10+0.91%23.15M27/05 
 AQ Estate0.020.030.02-0.01-33.33%2.02B27/05 
 Aqua Corp0.580.580.560.000.00%13.27M27/05 
 Areeya Property5.105.105.100.000.00%20.00K27/05 
 Asia Aviation2.8202.8402.740+0.120+4.44%41.68M27/05 
 Asia Hotel6.006.106.00-0.05-0.83%5.20K27/05 
 Asia Metal4.2204.3004.2200.0000.00%1.07M27/05 
 Asia Plus3.2003.2403.2000.0000.00%1.70M27/05 
 Asia Precision6.406.506.250.000.00%2.42M27/05 
 Asia Sermkij Leasing41.5042.2541.250.000.00%761.60K27/05 
 Asian Insulators6.5506.6006.5000.0000.00%95.30K27/05 
 Asian Marine Services2.0202.0402.020-0.020-0.98%226.70K27/05 
 Asian Seafoods16.6016.8016.50-0.10-0.60%3.49M27/05 
 Asiasoft16.00016.20015.700+0.300+1.91%4.70M27/05 
 B 52 Capital PCL2.322.382.32-0.02-0.85%235.40K27/05 
 Baan Rock Garden1.8801.9001.800+0.060+3.30%42.10K27/05 
 Bangchak Petroleum32.2532.7532.00-0.25-0.77%17.48M27/05 
 Bangkok Aviation Fuel28.2528.5027.750.000.00%1.23M27/05 
 Bangkok Bank129.50131.00128.50+1.50+1.17%7.73M27/05 
 Bangkok Chain Hospital19.0019.2018.50+0.40+2.15%22.76M27/05 
 Srisawad Finance PCL31.7533.0031.25-0.25-0.78%3.03M27/05 
 Bangkok Insurance268.00269.00267.000.000.00%12.90K27/05 
 Bangkok Land0.9800.9900.9700.0000.00%6.09M27/05 
 Bangkok Life Assurance37.7538.2537.500.000.00%5.70M27/05 
 Bangkok Union20.7021.0020.70-0.20-0.96%3.40K27/05 
 Begistics0.530.540.52+0.01+1.92%19.87M27/05 
 Bangsaphan Barmill1.231.251.20+0.03+2.50%1.03M27/05 
 Bank of Ayudhya33.2533.7533.25-0.25-0.75%240.60K27/05 
 Banpu12.1012.3012.10-0.10-0.82%46.05M27/05 
 Beauty Community1.4101.4201.400+0.010+0.71%3.74M27/05 
 BEC World15.3015.5015.10-0.10-0.65%9.00M27/05 
 Berli Jucker35.2536.2535.00-0.25-0.70%5.81M27/05 
 Better World0.950.990.94-0.03-3.06%45.94M27/05 
 BJC Heavy1.9201.9201.880+0.040+2.13%2.33M27/05 
 Bangkok Dusit Medical25.5026.0025.25-0.50-1.92%65.00M27/05 
 BTS8.758.758.65+0.10+1.16%29.43M27/05 
 Bumrungrad Hospital171.50173.50169.00-2.00-1.15%2.93M27/05 
 Cal-Comp Electronics2.5002.5002.480+0.020+0.81%798.50K27/05 
 Castle Peak14.1014.1011.00+3.20+29.36%8.33M27/05 
 Central Pattana60.7561.5060.50+0.25+0.41%4.37M27/05 
 Central Plaza Hotel41.0041.7541.00+0.25+0.61%2.83M27/05 
 CH Karnchang21.3021.4021.10+0.10+0.47%5.59M27/05 
 Chai Watana Tannery3.4803.5603.480-0.040-1.14%4.71M27/05 
 Charan Insurance27.2527.5027.00-0.75-2.68%1.40K27/05 
 Charn Issara0.940.990.940.000.00%8.46M27/05 
 Charoen Pokphand26.0026.2525.750.000.00%44.61M27/05 
 Charoong Thai Wire6.606.606.50+0.10+1.54%35.90K27/05 
 Chiang Mai Ram2.8002.8202.760+0.020+0.72%510.50K27/05 
 Chiangmai Frozen3.1003.2003.100-0.040-1.27%1.87M27/05 
 Chonburi Concrete0.480.480.470.000.00%585.10K27/05 
 Christiani Nielsen Thai1.6701.6901.670+0.020+1.21%12.40K27/05 
 Chularat Hospital3.6003.6203.500+0.060+1.69%53.24M27/05 
 Chumporn Palm Oil4.2004.2404.080+0.140+3.45%17.19M27/05 
 CIMB Thai Bank0.820.840.820.000.00%5.66M27/05 
 City Sports Recreation59.7559.7559.75+0.25+0.42%0.10K27/05 
 City Steel2.4602.5002.460-0.040-1.60%242.30K27/05 
 CK Power5.555.655.55-0.05-0.89%9.85M27/05 
 Communication System1.9201.9601.910-0.020-1.03%5.17M27/05 
 CP All PCL65.0065.0064.25+1.00+1.56%14.54M27/05 
 CPL1.8301.9001.800-0.020-1.08%25.00K27/05 
 Crown Seal47.0047.2547.000.000.00%8.00K27/05 
 AJ Advance0.410.420.400.000.00%20.54M27/05 
 CSP Steel Center2.302.342.24+0.08+3.60%745.80K27/05 
 DCON Products0.440.450.44-0.01-2.22%852.10K27/05 
 Delta Electronics Thailand329.00330.00324.00+1.00+0.30%1.51M27/05 
 Demco3.0003.0202.980+0.020+0.67%1.04M27/05 
 Diamond Building7.407.507.35+0.05+0.68%113.50K27/05 
 Dusit Thani9.9510.209.95+0.10+1.02%168.60K27/05 
 Dynasty Ceramic2.8202.8402.800+0.020+0.71%10.35M27/05 
 Eason Paint1.4301.4501.4200.0000.00%264.20K27/05 
 Eastern Commercial2.5602.6002.500-0.020-0.78%35.48M27/05 
 Eastern Printing4.944.944.86+0.08+1.65%598.00K27/05 
 Eastern Star RE0.390.400.390.000.00%2.30M27/05 
 Eastern Water6.406.506.35+0.05+0.79%1.22M27/05 
 Ekarat Engineering1.001.010.990.000.00%1.85M27/05 
 Electricity Generating179.00179.50178.000.000.00%841.30K27/05 
 WOW Factor PCL3.203.223.00+0.18+5.96%5.40M27/05 
 EMC PCL0.180.190.18-0.01-5.26%6.13M27/05 
 Erawan Group3.863.923.78+0.02+0.52%18.71M27/05 
 Esso Thailand9.9510.109.75+0.35+3.65%41.31M27/05 
 Eternal Energy0.860.890.86-0.01-1.15%9.01M27/05 
 Everland0.320.330.31+0.01+3.23%20.44M27/05 
 Fancy Wood0.910.920.890.000.00%189.90K27/05 
 Far East DDB187.50187.50187.500.000.00%009/05 
 FNS Holdings PCL3.7003.7403.7000.0000.00%367.90K27/05 
 Finansia Syrus4.6004.7404.600-0.040-0.86%2.19M27/05 
 Food and Drinks22.5022.5022.50+0.00+0.00%026/05 
 Forth Corp45.5046.5045.25+0.50+1.11%3.55M27/05 
 Fine Metal Technologies PCL31.0031.0030.75+0.25+0.81%1.10K27/05 
 General Engineering0.230.240.220.000.00%33.98M27/05 
 General Environmental0.710.730.71-0.01-1.39%219.60K27/05 
 GFPT16.8017.1016.70-0.10-0.59%5.96M27/05 
 Global Connections5.555.555.500.000.00%54.30K27/05 
 Globlex Holding1.281.321.28-0.01-0.78%2.04M27/05 
 GMM Grammy10.4010.8010.30-0.20-1.89%10.70K27/05 
 Golden Lime3.7003.7403.680+0.040+1.09%2.90K27/05 
 Goodyear174.00174.50173.50-0.50-0.29%5.90K27/05 
 Grand Canal Land2.0802.1002.0400.0000.00%36.30K27/05 
 Grande Asset Hotels0.240.250.230.000.00%29.62M27/05 
 Gunkul Engineering5.6005.7005.550-0.050-0.88%47.14M27/05 
 Haad Thip29.0029.2528.75+0.25+0.87%746.20K27/05 
 Hana Microelectronics45.2545.2544.50+1.00+2.26%11.78M27/05 
 Home Product Center14.5014.7014.30-0.10-0.68%35.62M27/05 
 Hwa Fong Rubber7.0507.1007.000+0.100+1.44%505.50K27/05 
 ICC Intl30.0030.0030.000.000.00%1.10K27/05 
 Ichitan Group9.559.609.40+0.25+2.69%10.51M27/05 
 IFS Capital3.103.123.080.000.00%136.70K27/05 
 Indorama Ventures49.2549.7548.50+0.25+0.51%10.05M27/05 
 Inoue Rubber14.7014.8014.700.000.00%17.10K27/05 
 Interhides3.583.603.52+0.02+0.56%242.70K27/05 
 Internet Thailand6.7507.1006.600+0.200+3.05%10.68M27/05 
 Intouch Holdings71.5073.2571.25-0.75-1.04%4.30M27/05 
 IRPC PCL3.383.443.36+0.04+1.20%143.79M27/05 
 IT City10.50010.90010.300+0.100+0.96%2.16M27/05 
 Italian Thai Development1.9702.0201.9700.0000.00%14.70M27/05 
 Jack Chia Industries79.7580.0079.250.000.00%026/05 
 Jasmine Intl3.383.403.340.000.00%19.94M27/05 
 Jasmine Telecom330.00342.00322.000.000.00%107.40K27/05 
 Jay Mart59.5059.7558.75+0.25+0.42%8.53M27/05 
 JMT Network Services77.7578.7576.75+0.25+0.32%10.61M27/05 
 Bio Green Energy Tech PCL1.351.461.34-0.10-6.90%147.20M27/05 
 Kang Yong Electric357.00357.00356.00+1.00+0.28%1.80K27/05 
 Karmarts4.844.924.80+0.04+0.83%4.57M27/05 
 Kaset Thai Intl Sugar4.945.004.900.000.00%182.60K27/05 
 Kasikornbank146.50148.00145.50+2.00+1.38%12.94M27/05 
 KCE Electronics65.0065.2562.25+3.25+5.26%20.91M27/05 
 KGI Securities5.205.255.200.000.00%1.49M27/05 
 Khon Kaen Sugar3.9003.9603.860-0.060-1.52%10.36M27/05 
 Khonburi Sugar4.504.664.46-0.14-3.02%952.00K27/05 
 Kiang Huat Sea Gull128.50129.00128.00+0.50+0.39%0.90K27/05 
 Kiatnakin Bank70.7571.5070.25+0.75+1.07%4.34M27/05 
 Krung Thai Bank15.0015.0014.80+0.20+1.35%29.24M27/05 
 Krungthai Car Rent10.8011.3010.500.000.00%2.82M27/05 
 Krungthai Card61.0061.7560.75+0.25+0.41%6.20M27/05 
 Kulthorn Kirby0.800.820.76-0.01-1.23%98.10K27/05 
 LPN Develop4.644.684.620.000.00%1.27M27/05 
 Laguna Resorts Hotels32.5035.0030.25+2.75+9.24%90.10K27/05 
 Lalin Property9.309.309.15+0.15+1.64%904.40K27/05 
 Lam Soon5.856.005.85-0.05-0.85%622.60K27/05 
 Land and Houses8.758.808.70+0.05+0.57%24.92M27/05 
 Lanna Resources19.1019.4019.10-0.20-1.04%1.50M27/05 
 Lee Feed Mill2.5402.5402.520+0.020+0.79%54.90K27/05 
 LH Financial1.2601.2801.2600.0000.00%4.33M27/05 
 Indara Insurance200.00209.00200.00-5.00-2.44%0.90K27/05 
 Lohakit Metal5.8505.9505.050+0.700+13.59%41.29M27/05 
 Loxley PCL2.3202.3402.320+0.020+0.87%534.80K27/05 
 M Pictures1.5401.5401.540-0.020-1.28%0.70K27/05 
 Seven Utilities1.101.131.09-0.02-1.79%26.32M27/05 
 MDX5.1005.2005.1000.0000.00%149.30K27/05 
 MK RE Develop3.023.043.02-0.02-0.66%16.30K27/05 
 Major Cineplex20.9021.3020.800.000.00%5.09M27/05 
 Major Development1.7701.7701.720+0.050+2.91%344.90K27/05 
 Malee Group5.405.505.350.000.00%136.20K27/05 
 Mandarin Hotel20.5020.5020.50+0.60+3.02%0.10K27/05 
 Master Ad0.7200.7300.700+0.030+4.35%52.12M27/05 
 Matching Maximize1.9101.9801.860+0.020+1.06%148.10K27/05 
 Matichon8.908.908.65+0.30+3.49%3.20K27/05 
 Maybank Kim Eng11.8012.0011.80-0.10-0.84%126.00K27/05 
 MBK PCL14.4014.4014.20-0.10-0.69%3.24M27/05 
 MC Group9.209.209.10+0.05+0.55%536.40K27/05 
 MCOT PCL5.105.205.10-0.05-0.97%47.40K27/05 
 Mega Lifesciences52.7553.5052.25-0.25-0.47%2.00M27/05 
 Metro Systems8.758.958.70-0.05-0.57%548.00K27/05 
 MFC Asset Management23.0023.5022.90+0.20+0.88%39.20K27/05 
 MFEC9.309.459.25-0.15-1.59%461.30K27/05 
 Mida Assets0.480.490.48-0.01-2.04%592.10K27/05 
 Mida Leasing1.231.281.21-0.02-1.60%1.26M27/05 
 Millcon Steel1.071.111.05+0.02+1.90%10.43M27/05 
 Minor Intl34.7535.0034.25+0.50+1.46%17.50M27/05 
 MK Restaurant52.0052.0051.50+0.25+0.48%353.80K27/05 
 Modernform3.7003.7203.660+0.020+0.54%177.20K27/05 
 Muang Thai Insurance118.00120.00117.000.000.00%4.30K27/05 
 Muramoto Electron227.00235.00227.00-8.00-3.40%58.00K27/05 
 NC Housing1.992.021.90+0.09+4.74%25.60M27/05 
 Nam Seng Insurance87.2587.5086.50+0.50+0.58%0.90K27/05 
 Namyong Terminal4.484.584.48-0.06-1.32%419.90K27/05 
 Nation Multimedia0.260.260.24+0.01+4.00%3.72M27/05 
 U City1.4101.4601.390-0.010-0.70%57.27M27/05 
 Nava Nakorn2.2402.2602.200-0.020-0.88%463.20K27/05 
 Navakij Insurance43.7543.7543.75+0.25+0.57%1.00K27/05 
 Nawarat Patanakarn0.780.810.76+0.01+1.30%12.28M27/05 
 NEP Realty0.380.400.38-0.01-2.56%215.30K27/05 
 Global Consumer PCL0.991.020.98-0.03-2.94%26.73M27/05 
 Noble Development5.005.054.960.000.00%1.92M27/05 
 Nonthavej Hospital34.7535.0034.50+0.50+1.46%26.90K27/05 
 Nusasiri1.451.501.43-0.03-2.03%59.13M27/05 
 OCC12.5012.5012.50+0.00+0.00%2.00K27/05 
 Ocean Glass26.0030.5024.50+1.30+5.26%45.30K27/05 
 Oishi Group47.0047.0046.50-0.25-0.53%3.00K27/05 
 PCS Machine5.055.155.05-0.05-0.98%36.40K27/05 
 Pacific Pipe4.3804.6804.320+0.080+1.86%6.01M27/05 
 Bound Beyond PCL12.1012.3011.60+0.20+1.68%652.00K27/05 
 Pan Asia Footwear1.911.931.910.000.00%335.20K27/05 
 Pato Chemical11.3011.4011.300.000.00%3.70K27/05 
 Peoples Garment8.709.608.40+0.20+2.35%2.01M27/05 
 Permsin Steel1.891.951.84+0.07+3.85%13.53M27/05 
 Phatra Leasing2.8802.9202.8800.0000.00%523.00K27/05 
 Polyplex24.6024.7024.400.000.00%295.20K27/05 
 POSCO Thainox1.301.301.21+0.10+8.33%105.35M27/05 
 Power Line Eng0.780.780.77+0.01+1.30%60.50K27/05 
 Prakit10.4010.5010.200.000.00%30.50K27/05 
 Pranda Jewelry2.8002.9002.760-0.020-0.71%3.01M27/05 
 Pre-Built8.008.108.00-0.05-0.62%218.30K27/05 
 Precious Shipping19.1020.2019.10-1.10-5.45%18.23M27/05 
 Preecha1.7301.7601.700+0.030+1.76%887.40K27/05 
 Premier Marketing9.109.209.000.000.00%1.17M27/05 
 Premier Products1.8501.8701.8300.0000.00%19.70K27/05 
 Premier Tech6.256.406.15+0.05+0.81%2.85M27/05 
 President Bakery68.2568.2568.00-0.25-0.36%1.20K27/05 
 Principal Capital5.906.255.90-0.10-1.67%30.64M27/05 
 Prinsiri2.9402.9402.840+0.040+1.38%416.60K27/05 
 Property Perfect0.420.430.41-0.01-2.33%9.67M27/05 
 PTG Energy14.7015.0014.50-0.20-1.34%13.91M27/05 
 PTT PCL37.5037.5037.00+0.50+1.35%36.07M27/05 
 PTT Exploration165.50167.50163.00+5.50+3.44%21.13M27/05 
 PTT Global Chemical47.5048.0047.25+0.50+1.06%9.71M27/05 
 Quality Houses2.2602.2602.240+0.020+0.89%5.05M27/05 
 Raimon Land0.790.790.77+0.02+2.60%2.48M27/05 
 Ramkhamhaeng Hospital58.2558.2551.75+6.50+12.56%4.95M27/05 
 Singha Estate1.9702.0201.960-0.020-1.01%3.54M27/05 
 Ratchaburi Electricity40.5041.2540.250.000.00%4.16M27/05 
 Ratchthani Leasing4.304.344.18+0.14+3.37%41.01M27/05 
 Regional Container45.0046.2544.75-1.50-3.23%8.97M27/05 
 Rockworth9.5011.009.10-1.50-13.64%157.20K27/05 
 Rojana Industrial6.156.206.100.000.00%425.90K27/05 
 Royal Orchid3.503.623.42+0.04+1.16%529.80K27/05 
 RPCG PCL1.211.231.210.000.00%3.44M27/05 
 RS15.6015.8015.500.000.00%5.06M27/05 
 S & J Intl30.0039.5030.00-0.50-1.64%26.80K27/05 
 S&P Syndicate15.8015.9015.70-0.10-0.63%3.30K27/05 
 S Khonkaen Foods5.255.405.15-0.05-0.94%1.56M27/05 
 S Pack Print2.3002.3802.300-0.060-2.54%43.20K27/05 
 Sabina23.8024.2023.40-0.10-0.42%656.50K27/05 
 Saha Pathana Inter64.5064.5064.25+0.00+0.00%026/05 
 Saha Pathanapibul68.5068.7568.500.000.00%116.40K27/05 
 Saha Union31.7532.2531.750.000.00%21.90K27/05 
 Sahacogen Chonburi4.985.004.84-0.02-0.40%23.60K27/05 
 Sahamit Machinery4.804.824.76+0.04+0.84%130.00K27/05 
 Sahamitr Pressure15.2015.4015.00+0.10+0.66%799.50K27/05 
 Samart Corp6.006.005.950.000.00%231.40K27/05 
 Samart Telcoms6.456.556.45-0.05-0.77%152.30K27/05 
 Samchai Steel1.071.091.05+0.02+1.90%10.93M27/05 
 Samitivej406.00408.00404.00-2.00-0.49%1.50K27/05 
 Sammakorn1.5101.5301.5100.0000.00%799.20K27/05 
 Sansiri1.1101.1201.090+0.020+1.83%59.01M27/05 
 Sawang Export12.9012.9012.60+0.10+0.78%4.20K27/05 
 SC Asset Corp3.4403.5003.420+0.020+0.58%6.58M27/05 
 Seafco3.703.723.66+0.06+1.65%498.50K27/05 
 Seafresh Industry3.7403.8803.740-0.080-2.09%26.19M27/05 
 Xspring Capital1.801.821.770.000.00%14.36M27/05 
 Sena Development4.1604.2204.140+0.020+0.48%4.21M27/05 
 Sermsuk30.0030.0030.000.000.00%0.10K27/05 
 Shangri La Hotel53.5054.0053.00+0.50+0.94%4.30K27/05 
 Siam Cement366.00368.00364.00+1.00+0.27%1.64M27/05 
 Siam City Cement150.00151.00149.50+0.50+0.33%62.50K27/05 
 Siam Food121.50121.50121.50+0.00+0.00%026/05 
 Siam Future8.008.007.40+0.50+6.67%29.70K27/05 
 Siam Global20.7021.1020.60+0.10+0.49%7.26M27/05 
 Stark Corporation4.9005.1004.880-0.150-2.97%61.80M27/05 
 Siam Makro36.5037.2536.50-0.25-0.68%7.54M27/05 
 Siam Pan17.4017.4017.30+0.30+1.75%0.40K27/05 
 Siam Steel Service2.9802.9802.940+0.040+1.36%203.10K27/05 
 Siam Steel Intl1.7801.8001.760+0.020+1.14%100.10K27/05 
 Siamgas Petrochemicals11.5011.5011.30+0.20+1.77%582.10K27/05 
 Sikarin14.3014.3014.100.000.00%214.20K27/05 
 Singer52.0053.0051.50-0.25-0.48%3.21M27/05 
 Nex Point17.8018.5017.80-0.20-1.11%6.64M27/05 
 Sino Thai Engineering Construction13.1013.3013.00-0.20-1.50%8.18M27/05 
 SIS Distribution30.5031.0029.500.000.00%1.31M27/05 
 SNC Former18.9019.4018.80-0.40-2.07%2.09M27/05 
 Solartron1.1101.1301.100-0.010-0.89%3.65M27/05 
 Somboon Advance Tech18.8019.2018.80+0.10+0.53%1.14M27/05 
 Southern Concrete Pile5.805.805.800.000.00%30.10K27/05 
 SPCG16.6016.8016.500.000.00%601.90K27/05 
 Allianz Ayudhya Capital PCL45.2545.5043.75+1.00+2.26%16.50K27/05 
 Sri Trang Agro23.9024.0023.40+0.30+1.27%9.81M27/05 
 Sriracha Construction12.4012.4011.60+0.80+6.90%429.70K27/05 
 Srisawad Power 197954.0054.5053.25+0.75+1.41%13.83M27/05 
 Srithai Superware1.371.431.36-0.05-3.52%13.80M27/05 
 Srivichaivejvivat10.6010.6010.30+0.30+2.91%1.62M27/05 
 Stars Microelectronics4.7004.7604.680-0.020-0.42%2.20M27/05 
 STP&I4.324.384.300.000.00%4.71M27/05 
 Sub Sri Thai6.156.456.15-0.15-2.38%293.50K27/05 
 Supalai PCL20.4020.6020.30-0.10-0.49%4.90M27/05 
 Superblock0.820.830.82-0.01-1.20%15.03M27/05 
 Surapon Foods9.359.609.35-0.25-2.60%5.50K27/05 
 Susco3.3203.3803.320-0.040-1.19%2.80M27/05 
 SVI7.707.707.35+0.35+4.76%8.29M27/05 
 SVOA3.4603.5603.460-0.020-0.57%10.93M27/05 
 Symphony Communication6.6506.6506.500+0.100+1.53%57.00K27/05 
 Synnex Thailand21.3021.8021.20-0.10-0.47%1.75M27/05 
 Syntec Construct1.7401.7601.7300.0000.00%1.09M27/05 
 TKS Tech11.1011.3011.000.000.00%1.28M27/05 
 TKrungthai Industries2.042.041.92+0.11+5.70%9.54M27/05 
 Tata Steel Thailand1.421.461.37+0.09+6.77%78.05M27/05 
 TCJ Asia4.945.204.86+0.14+2.92%2.99M27/05 
 Team Precision3.763.823.76-0.02-0.53%273.80K27/05 
 Textile Prestige23.3023.9023.20-0.60-2.51%42.20K27/05 
 Thai Capital1.001.031.00-0.01-0.99%8.26M27/05 
 Birla Carbon50.0050.5049.75-0.50-0.99%6.20K27/05 
 Thai Central Chemical28.7528.7528.50+0.25+0.88%14.80K27/05 
 Thai Coating29.2531.0029.250.000.00%028/04 
 JCK International0.590.600.580.000.00%4.32M27/05 
 Thai Film0.190.190.18+0.01+5.56%573.20K27/05 
 Thai Metal Drum24.9025.0024.900.000.00%1.50K27/05 
 TMT Steel PCL9.409.509.25+0.15+1.62%555.90K27/05 
 Thai Nam Plastic3.143.223.14-0.02-0.63%3.01M27/05 
 Thai Oil57.0057.5056.50+1.00+1.79%8.18M27/05 
 Thai OPP161.00161.00161.000.000.00%017/05 
 Thai Optical7.958.057.85+0.05+0.63%748.60K27/05 
 Thai Packaging Printing20.0020.0019.70+0.20+1.01%9.50K27/05 
 Thai Poly Acrylic6.156.156.10+0.05+0.82%7.80K27/05 
 Thai Polycons1.7201.7201.7000.0000.00%66.60K27/05 
 Thai Rayon49.0049.2548.50+0.25+0.51%26.80K27/05 
 Thai Reinsurance1.001.030.990.000.00%2.93M27/05 
 Thai Rubber Latex2.722.802.70-0.04-1.45%5.96M27/05 
 Thai Setakij Insurance0.390.390.380.000.00%762.70K27/05 
 Thai Stanley Electric177.00179.00177.000.000.00%141.30K27/05 
 Thai Steel Cable13.3013.3013.30+0.00+0.00%3.00K27/05 
 Thai Textile26.0026.0026.000.000.00%026/05 
 Thai Vegetable Oil31.7532.2531.75-0.25-0.78%1.13M27/05 
 Thai Wacoal38.0038.7538.00-0.25-0.65%1.00K27/05 
 Thai Wire Products3.1803.2203.1400.0000.00%27.70K27/05 
 Steel2.3402.3602.300+0.020+0.86%1.99M27/05 
 Thai German Products0.350.360.33+0.02+6.06%64.97M27/05 
 Thaicom PCL9.159.359.15-0.05-0.54%366.70K27/05 
 TCM Cor1.7701.8101.720+0.020+1.14%13.81M27/05 
 Nova Empire PCL9.759.909.50-0.15-1.52%114.80K27/05 
 PP Prime0.190.200.180.000.00%5.93M27/05 
 Thaire Life Assurance5.205.455.15-0.10-1.89%5.30M27/05 
 Thai Rung Union4.784.784.58-0.02-0.42%112.80K27/05 
 Thaitheparos29.2529.2528.75+0.25+0.86%77.80K27/05 
 Thaivivat Insurance16.6017.1016.60-0.40-2.35%888.80K27/05 
 Thanachart Capital39.2539.7539.000.000.00%3.90M27/05 
 Thantawan43.0043.5042.75+0.25+0.58%33.50K27/05 
 Thitikorn10.7011.2010.60-0.20-1.83%1.45M27/05 
 Thonburi Medical Centre84.2584.2584.00+0.00+0.00%026/05 
 Thoresen Thai Agencies9.7010.209.70-0.60-5.83%49.77M27/05 
 Frasers Property Thailand15.2015.2015.100.000.00%80.00K27/05 
 TIPCO Asphalt16.6016.8016.600.000.00%1.25M27/05 
 Tipco Foods8.859.008.80-0.05-0.56%1.24M27/05 
 TISCO Financial89.7590.7589.500.000.00%5.83M27/05 
 TMBThanachart Bank1.2601.2701.250+0.020+1.61%141.10M27/05 
 Tong Hua6.256.506.250.000.00%17.02M27/05 
 Total Access42.7544.2542.75-1.25-2.84%6.32M27/05 
 TTCL4.985.054.900.000.00%15.87M27/05 
 TPI Polene1.5901.5901.550+0.040+2.58%20.69M27/05 
 TRC Construction0.340.360.340.000.00%27.33M27/05 
 Trinity Watthana9.059.209.000.000.00%359.30K27/05 
 Tropical Canning6.806.856.60+0.20+3.03%412.40K27/05 
 True Corp4.364.504.32-0.16-3.54%182.01M27/05 
 TTW PCL11.0011.0010.90+0.10+0.92%1.64M27/05 
 TWZ0.090.090.080.000.00%6.86M27/05 
 Tycoons World3.4003.4803.3400.0000.00%20.30K27/05 
 Union Mosaic1.521.531.50+0.02+1.33%529.60K27/05 
 Union Plastic23.3023.3022.800.000.00%026/05 
 Unique Eng5.155.155.05+0.15+3.00%313.40K27/05 
 United Palm Oil9.009.008.75+0.30+3.45%296.20K27/05 
 United Paper16.2016.5016.20-0.10-0.61%151.90K27/05 
 Univanich Palm Oil9.309.459.10+0.10+1.09%3.18M27/05 
 Univentures2.963.002.92-0.02-0.67%285.30K27/05 
 UOB Kay Hian Thailand5.7005.9005.700-0.100-1.72%156.00K27/05 
 Vanachai8.258.408.15+0.05+0.61%1.99M27/05 
 Varopakorn8.459.156.95+1.40+19.86%3.69M27/05 
 VGI Global Media5.005.104.94-0.05-0.99%33.72M27/05 
 Vibhavadi Medical Center2.5802.6002.560+0.020+0.78%10.84M27/05 
 Wattana Karnpaet58.0058.0058.00-0.25-0.43%1.30K27/05 
 Wave Entertainment0.5900.6100.590-0.010-1.67%525.40K27/05 
 WHA Corp3.163.203.12+0.04+1.28%53.61M27/05 
 Wiik & Hoeglund2.0002.0402.000+0.010+0.50%347.60K27/05 
 Workpoint23.7024.0023.30-0.10-0.42%2.48M27/05 
 Wyncoast Industrial1.761.811.75-0.02-1.12%14.84M27/05 
 2S Metal4.3004.3404.280+0.020+0.47%278.00K27/05 
 Asia Green Energy3.943.983.90+0.02+0.51%8.51M27/05 
 AI Energy3.863.923.84-0.04-1.03%888.50K27/05 
 Asian Phytoceuticals5.055.355.05-0.30-5.61%687.60K27/05 
 Chu Kai1.2401.3001.230-0.020-1.59%2.92M27/05 
 Country Group Develop0.430.440.43-0.01-2.27%6.21M27/05 
 Bangkok Dec-Con3.2603.4402.760+0.440+15.60%83.15M27/05 
 Energy Absolute88.7591.0088.50+0.75+0.85%17.65M27/05 
 Thanulux21.2021.2020.90+0.30+1.44%47.30K27/05 
 Halcyon Tech4.584.684.56+0.02+0.44%1.66M27/05 
 Kiattana Transport0.460.460.450.000.00%1.28M27/05 
 Interlink Communication8.658.858.60-0.05-0.57%2.66M27/05 
 Lighting and Equipment2.0202.0401.9900.0000.00%65.80K27/05 
 Mono Tech2.1202.1602.100-0.020-0.93%10.16M27/05 
 Pylon4.704.784.70+0.02+0.43%731.00K27/05 
 QTC Energy5.155.255.150.000.00%121.30K27/05 
 Thai Plaspac16.0016.1015.80+0.20+1.27%98.90K27/05 
 UAC Global5.2505.3005.1500.0000.00%419.40K27/05 
 Gratitude Infinite5.3005.5505.200-0.100-1.85%204.50K27/05 
 Thai Agro Energy1.881.911.87-0.03-1.57%1.53M27/05 
 Newcity Bangkok11.0012.0010.70-0.10-0.90%55.20K27/05 
 Asia Fiber11.7012.3010.20+1.50+14.71%2.41M27/05 
 Capital Engineering2.902.942.800.000.00%988.70K27/05 
 Krungdhep Sophon250.00258.00250.00-9.00-3.47%0.70K27/05 
 MCS Steel12.5012.7012.40+0.10+0.81%1.41M27/05 
 PRG Cor11.0011.1011.00-0.10-0.90%1.10K27/05 
 Syn Mun Kong6.457.605.65+0.60+10.26%7.16M27/05 
 Thiensurat4.3204.3804.3000.0000.00%1.39M27/05 
 Union Pioneer60.0060.0059.00+0.25+0.42%0.70K27/05 
 DTC Industries30.5030.5030.500.000.00%025/05 
 Thai Sugar Terminal7.007.107.00-0.05-0.71%2.50K27/05 
 Richy Place 20020.991.000.97+0.02+2.06%4.75M27/05 
 Boutique Newcity11.3012.2010.20+0.80+7.62%131.10K27/05 
 G J Steel0.460.500.45+0.01+2.22%777.07M27/05 
 SAPPE34.5035.0034.250.000.00%309.90K27/05 
 Bangkok Airways10.5010.9010.40-0.20-1.87%4.84M27/05 
 Buriram Sugar6.106.356.10-0.10-1.61%1.00M27/05 
 Carabao108.50111.00108.50-0.50-0.46%6.98M27/05 
 Vichitbhan Palmoil1.801.841.780.000.00%10.65M27/05 
 Eastern Polymer10.3010.3010.00+0.30+3.00%7.76M27/05 
 Plan B Media7.657.857.65-0.15-1.92%7.41M27/05 
 S 115.655.705.65-0.05-0.88%294.90K27/05 
 Platinum Group3.263.303.220.000.00%259.20K27/05 
 SKY ICT11.4012.1011.300.000.00%3.81M27/05 
 Country Group Hold1.111.131.100.000.00%8.06M27/05 
 Thai Solar Energy2.2602.2802.2400.0000.00%721.00K27/05 
 PM Thoresen Asia12.7012.7012.600.000.00%0.80K27/05 
 Salee Printing0.730.750.730.000.00%216.80K27/05 
 WICE Logistics15.70016.10015.500-0.200-1.26%9.50M27/05 
 Advanced Connection1.441.461.39+0.05+3.60%8.49M27/05 
 ALT Telecom2.6202.7202.6000.0000.00%7.18M27/05 
 Amata VN7.507.557.45-0.05-0.66%49.50K27/05 
 Asefa3.984.003.94-0.02-0.50%28.70K27/05 
 Bangkok Expressway Metro9.109.159.000.000.00%34.93M27/05 
 BIG Camera0.730.750.720.000.00%1.77M27/05 
 Bangkok Ranch3.5203.6003.500-0.060-1.68%13.15M27/05 
 Com737.5038.0037.50+0.25+0.67%5.11M27/05 
 Nirvana Daii2.2002.2202.140+0.040+1.85%733.90K27/05 
 Ekachai Medical8.108.107.85+0.20+2.53%13.46M27/05 
 Prime Road Power PCL1.591.601.57+0.01+0.63%466.40K27/05 
 Global Power Synergy64.7565.2564.25+0.50+0.78%7.87M27/05 
 Green Resources1.321.331.300.000.00%85.30K27/05 
 JAS Asset4.284.504.26-0.16-3.60%14.54M27/05 
 JWD InfoLogistics15.9016.3015.80-0.20-1.24%4.43M27/05 
 KWI PCL1.9101.9501.910-0.030-1.55%41.00K27/05 
 Ladprao Hospital5.856.005.80+0.05+0.86%735.60K27/05 
 OHTL330.00330.00330.000.000.00%0.10K27/05 
 Origin Property10.6010.7010.500.000.00%4.27M27/05 
 Patkol2.1602.2002.1600.0000.00%385.40K27/05 
 SCI Electric1.9702.0201.9600.0000.00%1.88M27/05 
 Scan Inter2.5002.5802.500-0.020-0.79%2.44M27/05 
 Star Petroleum Refining11.8012.2011.800.000.00%25.84M27/05 
 Plus Tech Innovation PCL23.0023.1023.00-0.10-0.43%1.10K27/05 
 Thai Foods4.965.054.96-0.02-0.40%10.48M27/05 
 Taokaenoi Food7.707.807.65-0.10-1.28%332.40K27/05 
 TPBI4.404.504.36+0.06+1.38%168.40K27/05 
 Triton0.200.220.20-0.01-4.76%26.45M27/05 
 Thai Union17.0017.1016.90+0.20+1.19%33.11M27/05 
 Thai Wah6.706.806.60+0.05+0.75%2.21M27/05 
 Rajthanee Hospital35.5035.5034.500.000.00%680.30K27/05 
 Interlink Telecom5.2505.4005.1000.0000.00%10.23M27/05 
 BCPG11.8012.0011.80-0.10-0.84%7.89M27/05 
 Sahakol Equipment2.0602.1002.040+0.040+1.98%1.09M27/05 
 Banpu Power15.9016.2015.90-0.10-0.63%1.46M27/05 
 Alla1.4301.4401.4100.0000.00%235.50K27/05 
 FN Factory Outlet2.7402.8002.740-0.060-2.14%677.90K27/05 
 Thai Nippon Rubber8.508.558.35+0.15+1.80%23.10K27/05 
 Pruksa13.2013.3013.00+0.20+1.54%771.90K27/05 
 Ratchaphruek Hospital7.758.007.55+0.05+0.65%6.77M27/05 
 Synergetic Auto Performance4.0004.1603.700-0.080-1.96%5.52M27/05 
 TPI Polene Power3.743.743.70+0.02+0.54%2.06M27/05 
 Wha Utilities3.923.943.900.000.00%2.35M27/05 
 Global Green Chemicals14.8015.0014.80-0.10-0.67%762.90K27/05 
 BGrimm Power33.5033.7533.00+0.50+1.52%9.35M27/05 
 Firetrade Engineering1.6001.6001.590+0.010+0.63%174.90K27/05 
 Ingress Industrial Thailand0.670.680.66+0.01+1.52%1.44M27/05 
 Triple i Logistics14.4014.6014.10-0.10-0.69%2.07M27/05 
 Prima Marine5.705.805.70-0.05-0.87%1.24M27/05 
 S Kijchai Enterprise8.1508.3008.100-0.100-1.21%1.39M27/05 
 Sermsang Power9.909.959.70+0.15+1.54%2.99M27/05 
 Wattanapat Hospital3.2403.2803.1600.0000.00%2.82M27/05 
 TOA Paint28.2528.2527.75+0.25+0.89%229.30K27/05 
 Samart Digital0.390.400.380.000.00%9.96M27/05 
 Thai President Foods202.00204.00201.000.000.00%4.40K27/05 
 Rich Sport2.422.442.360.000.00%1.31M27/05 
 Sahathai Terminal2.1202.1402.060+0.080+3.92%973.00K27/05 
 Sakol Energy0.780.810.78-0.02-2.50%940.90K27/05 
 JKN Global Media5.755.855.65+0.15+2.68%2.05M27/05 
 Grand Prix1.8201.8301.8000.0000.00%171.50K27/05 
 Gulf Energy47.7548.2547.50+0.25+0.53%13.12M27/05 
 Humanica12.1012.4012.10-0.20-1.63%1.91M27/05 
 Thonburi Healthcare70.2570.7566.50+3.00+4.46%11.28M27/05 
 CPT Drives0.840.850.830.000.00%894.70K27/05 
 Do Day Dream15.7015.9015.70+0.10+0.64%179.80K27/05 
 Sunsweet5.4005.5505.350+0.050+0.93%2.45M27/05 
 Chememan2.1802.2402.1600.0000.00%3.93M27/05 
 Chayo Group12.7013.2012.70-0.30-2.31%9.57M27/05 
 Muangthai Capital47.5048.2547.00+0.25+0.53%11.22M27/05 
 WP Energy4.664.704.640.000.00%127.60K27/05 
 TEAM Consulting9.95010.7009.800-0.350-3.40%17.82M27/05 
 SCG Ceramics2.1602.2002.160-0.020-0.92%2.01M27/05 
 NFC2.7202.8002.720-0.060-2.16%15.50K27/05 
 BG Container Glass10.6010.6010.30+0.20+1.92%2.10M27/05 
 Praram 9 Hospital14.5014.9014.500.000.00%1.58M27/05 
 North East Rubbers6.8006.9006.750-0.050-0.73%11.61M27/05 
 Chaopraya Mahanakorn1.621.641.600.000.00%552.70K27/05 
 SISB11.9012.0011.50+0.20+1.71%3.22M27/05 
 TQM Corp46.0046.5045.00+0.25+0.55%4.02M27/05 
 Osotspa35.0035.2534.750.000.00%7.92M27/05 
 Zen Corp11.8011.8011.50+0.10+0.85%27.10K27/05 
 Veranda Resort6.606.806.60-0.05-0.75%912.10K27/05 
 Dohome18.4018.8018.30+0.20+1.10%8.52M27/05 
 Index Living Mall18.8019.2018.50-0.30-1.57%656.40K27/05 
 Thai Group Holdings20.5020.5020.50+0.50+2.50%0.20K27/05 
 Toray Textiles51.7552.5051.00-1.50-2.82%6.90K27/05 
 Autocorp Holding2.242.322.24-0.06-2.61%151.60K27/05 
 Copperwired4.9004.9804.800-0.060-1.21%1.38M27/05 
 R And B Food Supply15.3015.3014.90+0.30+2.00%5.15M27/05 
 S Hotels And Resorts4.6004.7004.540-0.080-1.71%41.44M27/05 
 Absolute Clean Energy2.822.882.82-0.02-0.70%4.89M27/05 
 Bangkok Commercial18.5018.7018.500.000.00%7.10M27/05 
 Starflex4.004.063.98+0.02+0.50%18.50M27/05 
 Asset World4.945.054.94-0.02-0.40%29.85M27/05 
 Central Retail37.0037.7537.00+0.25+0.68%7.56M27/05 
 Infraset PCL4.985.054.940.000.00%4.59M27/05 
 Sri Trang Gloves20.2020.3019.70+0.10+0.50%12.27M27/05 
 Successmore Being6.156.206.00+0.10+1.65%698.30K27/05 
 Nr Instant6.556.706.55-0.05-0.76%1.51M27/05 
 Siamrajathanee12.6012.9012.600.000.00%281.80K27/05 
 Scg Packaging55.2556.0054.750.000.00%5.84M27/05 
 Well Graded1.741.741.71+0.02+1.16%53.10K27/05 
 Next Capital6.957.256.95-0.15-2.11%2.09M27/05 
 Sabuy24.9025.2524.70+0.20+0.81%7.66M27/05 
 Right Tunnelling1.761.791.76-0.01-0.56%2.17M27/05 
 J R W Utility7.157.207.100.000.00%556.00K27/05 
 Saksiam Leasing8.558.758.50-0.05-0.58%4.27M27/05 
 Kerry Express22.9024.2022.70-0.70-2.97%13.39M27/05 
 Siamese Asset8.758.958.75-0.15-1.69%213.50K27/05 
 PTT Oil and Retail Business PCL27.0027.0026.500.000.00%17.39M27/05 
 Rojukiss International PCL7.908.057.85+0.10+1.28%1.72M27/05 
 Assetwise PCL8.108.158.050.000.00%1.23M27/05 
 Earth Tech Environment PCL3.843.943.84-0.04-1.03%12.00M27/05 
 Don Muang Tollway PCL10.9011.1010.90-0.10-0.91%524.40K27/05 
 Ngern Tid Lor PCL33.7534.2533.50+0.25+0.75%20.45M27/05 
 NSL Foods PCL16.4016.4016.10+0.10+0.61%236.90K27/05 
 Mena Transport PCL1.621.631.61+0.01+0.62%183.50K27/05 
 Srinanaporn Marketing PCL16.0016.3016.00-0.20-1.23%1.37M27/05 
 Siam Technic Concrete PCL2.282.302.24+0.02+0.88%3.83M27/05 
 AMR Asia PCL5.455.505.400.000.00%425.90K27/05 
 Clover Power PCL2.482.542.46+0.02+0.81%3.81M27/05 
 Dhipaya Holdings PCL63.2564.5062.50-1.00-1.56%8.54M27/05 
 Ubon Bio Ethanol2.042.062.000.000.00%20.02M27/05 
 Sun Vending Technology PCL4.224.304.22-0.04-0.94%1.56M27/05 
 Heng Leasing and Capital PCL3.663.823.62-0.12-3.17%14.23M27/05 
 Thai Union Feedmill PCL11.2011.5011.10-0.20-1.75%197.80K27/05 
 One Enterprise PCL11.1011.4011.10-0.10-0.89%6.47M27/05 
 Pinthong Industrial Park PCL3.723.723.680.000.00%72.60K27/05 
 Britania PCL11.4011.6011.30+0.20+1.79%6.26M27/05 
 Nova Organic PCL4.364.404.32+0.06+1.40%1.18M27/05 
 Micro Leasing PCL6.406.706.35-0.15-2.29%3.10M27/05 
 Turnkey Communication Services PCL24.4024.7022.80+1.70+7.49%3.87M27/05 
 Civil Engineering PCL4.924.984.82+0.12+2.50%20.91M27/05 
 Peace Living PCL4.744.904.70-0.12-2.47%503.70K27/05 
 BBGI PCL8.558.658.45+0.05+0.59%2.52M27/05 
 JD Food PCL4.064.164.04-0.10-2.40%6.68M27/05 
 Function International PCL3.603.683.560.000.00%28.74M27/05 
 Royal Plus PCL6.056.205.80+0.05+0.83%131.43M27/05 

股市消息

以 Google 登入
以電子郵件註冊