最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
5.85 | 5.90 | 5.85 | -0.10 | -1.68% | 7K | ||
22.40 | 22.50 | 22.20 | +0.10 | +0.45% | 90.1K | ||
4.62 | 4.64 | 4.60 | +0.02 | +0.43% | 29K | ||
211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 4.47M | ||
3.96 | 3.96 | 3.80 | +0.14 | +3.66% | 4.47M | ||
146.50 | 147.50 | 145.50 | +0.50 | +0.34% | 47.6K | ||
4.48 | 4.50 | 4.44 | +0.04 | +0.90% | 88.8K | ||
18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 10.5K | ||
65.00 | 66.25 | 64.75 | -1.00 | -1.52% | 9.7M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 522.1K | ||
4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 124.8K | ||
23.60 | 23.80 | 23.50 | -0.20 | -0.84% | 1.76M | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 205.8K | ||
10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 6.79M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 944K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 400 | ||
2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 18.35M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 500 | ||
3.520 | 3.540 | 3.440 | +0.100 | +2.92% | 1.22M | ||
2.720 | 2.720 | 2.680 | +0.020 | +0.74% | 196.9K | ||
3.32 | 3.36 | 3.26 | +0.02 | +0.61% | 16.4K | ||
17.20 | 17.20 | 17.10 | +0.10 | +0.58% | 67.6K | ||
4.300 | 4.300 | 4.260 | +0.020 | +0.47% | 76.6K | ||
1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 178.4K | ||
6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 480.5K | ||
6.750 | 6.850 | 6.750 | -0.100 | -1.46% | 61.9K | ||
1.03 | 1.03 | 1.00 | +0.02 | +1.98% | 18.1K | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 100 | ||
44.25 | 44.25 | 43.75 | +0.75 | +1.72% | 2M | ||
23.90 | 24.10 | 23.80 | +0.10 | +0.42% | 45.9K | ||
139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 2.12M | ||
22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 2.84M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 1.8K | ||
313.00 | 313.00 | 313.00 | 0.00 | 0.00% | 0 | ||
0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 1.69M | ||
18.00 | 18.10 | 18.00 | +0.10 | +0.56% | 184.8K | ||
21.10 | 21.50 | 21.10 | -0.40 | -1.86% | 9.9K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 687.5K | ||
0.87 | 0.97 | 0.81 | +0.06 | +7.41% | 24.1M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 41.4K | ||
5.70 | 5.80 | 5.65 | 0.00 | 0.00% | 25.92M | ||
0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 5.04M | ||
4.74 | 4.88 | 4.74 | -0.08 | -1.66% | 663.4K | ||
25.25 | 25.75 | 24.70 | -0.25 | -0.98% | 8.34M | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 19.76M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 36.9K | ||
28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 2.98M | ||
5.35 | 5.50 | 5.35 | -0.05 | -0.93% | 46.79M | ||
231.00 | 234.00 | 230.00 | 0.00 | 0.00% | 871K | ||
2.540 | 2.560 | 2.520 | +0.060 | +2.21% | 1.82M | ||
13.30 | 13.50 | 13.30 | +0.10 | +0.76% | 5.2K | ||
64.25 | 64.50 | 63.75 | +0.25 | +0.39% | 2.79M | ||
42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 387.5K | ||
23.90 | 24.10 | 23.70 | -0.10 | -0.42% | 2.33M | ||
1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 48.6K | ||
23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 200 | ||
0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 122.2K | ||
18.70 | 18.90 | 18.60 | -0.10 | -0.53% | 1.97M | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.080 | 2.100 | 2.080 | 0.000 | 0.00% | 15.1K | ||
2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 26.9K | ||
0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 716.5K | ||
1.620 | 1.800 | 1.530 | -0.280 | -14.74% | 10.83M | ||
2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 8.5M | ||
2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 32.5K | ||
0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 10.6K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 50.6K | ||
3.96 | 4.02 | 3.96 | -0.02 | -0.50% | 1.97M | ||
0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 1.13M | ||
56.75 | 56.75 | 56.00 | +0.50 | +0.89% | 11.17M | ||
1.450 | 1.490 | 1.450 | -0.010 | -0.68% | 61.7K | ||
43.75 | 43.75 | 43.75 | +0.75 | +1.74% | 200 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 6.03M | ||
1.04 | 1.08 | 1.03 | 0.00 | 0.00% | 732.2K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 536.9K | ||
67.25 | 68.00 | 66.75 | -1.00 | -1.47% | 4.23M | ||
2.880 | 3.020 | 2.840 | -0.020 | -0.69% | 2.09M | ||
7.85 | 7.85 | 7.80 | 0.00 | 0.00% | 9.8K | ||
9.00 | 9.05 | 8.95 | 0.00 | 0.00% | 13.7K | ||
1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 3.42M | ||
1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 1.15M | ||
1.430 | 1.430 | 1.430 | +0.010 | +0.70% | 1.1K | ||
2.72 | 2.74 | 2.68 | 0.00 | 0.00% | 37.8K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 70.1K | ||
3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 80.5K | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 2M | ||
113.50 | 115.50 | 113.50 | -1.50 | -1.30% | 601.1K | ||
0.73 | 0.74 | 0.71 | +0.01 | +1.39% | 1.57M | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 3.29M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 3.41M | ||
10.00 | 10.10 | 9.85 | +0.25 | +2.56% | 3.51M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 263.4K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 327.9K | ||
0.48 | 0.48 | 0.45 | +0.03 | +6.67% | 1.64M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.300 | 3.340 | 3.280 | -0.020 | -0.60% | 19.7K | ||
28.00 | 28.00 | 28.00 | -0.25 | -0.88% | 1K | ||
15.30 | 15.40 | 14.90 | +0.50 | +3.38% | 707.2K | ||
34.50 | 35.00 | 34.25 | 0.00 | 0.00% | 300 | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 11.2K | ||
0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 141.6K | ||
12.30 | 12.40 | 12.30 | +0.10 | +0.82% | 1.13M | ||
5.35 | 5.35 | 5.35 | -0.05 | -0.93% | 13.5K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 22.1K | ||
5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 500 | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 1.4K | ||
181.50 | 182.00 | 181.50 | -1.00 | -0.55% | 200 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 23.9K | ||
2.920 | 2.940 | 2.900 | +0.020 | +0.69% | 4.92M | ||
17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 170.8K | ||
37.75 | 38.50 | 37.75 | -0.75 | -1.95% | 4.36M | ||
10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 7.56M | ||
4.000 | 4.020 | 4.000 | 0.000 | 0.00% | 197.5K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2.1K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 2M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 100 | ||
24.70 | 25.00 | 24.50 | +0.10 | +0.41% | 8.29M | ||
12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 9.9K | ||
2.12 | 2.20 | 2.12 | 0.00 | 0.00% | 26.8K | ||
4.880 | 4.920 | 4.860 | +0.020 | +0.41% | 145.5K | ||
70.25 | 70.75 | 69.50 | +0.50 | +0.72% | 1.3M | ||
1.95 | 1.96 | 1.91 | +0.03 | +1.56% | 32.28M | ||
3.340 | 3.380 | 3.320 | -0.040 | -1.18% | 36.6K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.50 | 78.75 | 0.00 | 0.00% | 0 | ||
2.02 | 2.04 | 1.99 | +0.03 | +1.51% | 11.54M | ||
68.75 | 69.25 | 66.75 | +0.50 | +0.73% | 1.04M | ||
14.40 | 14.70 | 14.30 | -0.10 | -0.69% | 2.44M | ||
22.20 | 22.40 | 22.10 | -0.10 | -0.45% | 6.49M | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 90.2K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 111.5K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 800 | ||
15.00 | 15.10 | 14.70 | -0.20 | -1.32% | 5.03M | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 0 | ||
125.00 | 125.50 | 124.50 | +1.00 | +0.81% | 4.58M | ||
38.75 | 39.00 | 38.50 | 0.00 | 0.00% | 1.77M | ||
4.82 | 4.82 | 4.80 | +0.02 | +0.42% | 284K | ||
2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 726.7K | ||
5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 167.5K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
51.50 | 51.75 | 51.00 | +0.50 | +0.98% | 1.16M | ||
16.20 | 16.20 | 16.00 | 0.00 | 0.00% | 26.38M | ||
6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 66.9K | ||
44.75 | 45.50 | 44.75 | 0.00 | 0.00% | 713.5K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.56 | 3.52 | +0.02 | +0.57% | 623.2K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 0 | ||
7.75 | 7.75 | 7.70 | +0.05 | +0.65% | 15K | ||
5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 29.8K | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 17.68M | ||
14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 119.4K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 159K | ||
1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 1.34M | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
4.000 | 4.000 | 3.960 | -0.020 | -0.50% | 39.3K | ||
1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 77.9K | ||
1.310 | 1.350 | 1.280 | +0.020 | +1.55% | 941.4K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 500K | ||
4.780 | 4.960 | 4.020 | +0.920 | +23.83% | 39.54M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 100 | ||
14.60 | 14.80 | 14.50 | -0.10 | -0.68% | 2.08M | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 37.4K | ||
13.50 | 13.80 | 13.20 | -0.10 | -0.74% | 2.06M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 0 | ||
0.700 | 0.730 | 0.700 | -0.010 | -1.41% | 15.85M | ||
1.490 | 1.490 | 1.490 | +0.010 | +0.68% | 100 | ||
7.25 | 7.25 | 7.20 | +0.20 | +2.84% | 4.8K | ||
9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 | ||
16.10 | 16.20 | 16.10 | 0.00 | 0.00% | 460.8K | ||
13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 1.26M | ||
3.18 | 3.18 | 3.18 | -0.02 | -0.63% | 5K | ||
41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 293.8K | ||
8.20 | 8.30 | 8.20 | 0.00 | 0.00% | 0 | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 14.3K | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 600 | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 233.8K | ||
0.67 | 0.67 | 0.66 | +0.02 | +3.08% | 45.9K | ||
0.27 | 0.30 | 0.27 | 0.00 | 0.00% | 6.35M | ||
32.75 | 33.00 | 32.75 | -0.25 | -0.76% | 635.8K | ||
36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 564.2K | ||
2.240 | 2.240 | 2.240 | -0.020 | -0.88% | 68.5K | ||
110.00 | 111.00 | 109.50 | -2.00 | -1.79% | 2.4K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 600 | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 10.5K | ||
4.72 | 4.78 | 4.70 | -0.02 | -0.42% | 997.6K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.02M | ||
0.410 | 0.430 | 0.410 | -0.010 | -2.38% | 15.12M | ||
2.000 | 2.040 | 1.950 | +0.030 | +1.52% | 2.23M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.44M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.5K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 414K | ||
3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 214.6K | ||
37.00 | 37.00 | 36.25 | +0.21 | +0.57% | 29.7K | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 2.22M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 27.9K | ||
2.580 | 2.640 | 2.520 | +0.060 | +2.38% | 186K | ||
11.90 | 12.30 | 11.70 | +0.20 | +1.71% | 45.8K | ||
1.50 | 1.62 | 1.47 | -0.09 | -5.66% | 2.04M | ||
9.10 | 9.30 | 9.10 | -0.35 | -3.70% | 26.6K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.06 | 1.08 | 1.02 | +0.04 | +3.92% | 13.53M | ||
2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 256.7K | ||
10.10 | 10.10 | 9.95 | +0.15 | +1.51% | 259.3K | ||
0.56 | 0.57 | 0.52 | +0.02 | +3.70% | 4.82M | ||
0.59 | 0.59 | 0.56 | +0.02 | +3.51% | 4.27M | ||
11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 19.9K | ||
2.020 | 2.020 | 1.990 | +0.020 | +1.00% | 193.6K | ||
6.35 | 6.35 | 6.25 | +0.05 | +0.79% | 69.8K | ||
8.45 | 8.50 | 8.45 | +0.05 | +0.60% | 549.6K | ||
1.120 | 1.230 | 1.110 | 0.000 | 0.00% | 6.85M | ||
7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 102.7K | ||
1.900 | 1.950 | 1.890 | 0.000 | 0.00% | 10.3K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 10.8K | ||
67.00 | 67.00 | 67.00 | +0.25 | +0.37% | 100 | ||
4.02 | 4.04 | 4.02 | 0.00 | 0.00% | 28.8K | ||
2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 1K | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 106K | ||
8.75 | 8.85 | 8.75 | -0.05 | -0.57% | 1.65M | ||
34.50 | 34.50 | 34.25 | +0.25 | +0.73% | 4.39M | ||
154.50 | 155.00 | 153.50 | +0.50 | +0.32% | 6.67M | ||
39.25 | 40.00 | 39.00 | 0.00 | 0.00% | 6.53M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 3.3M | ||
0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 4.91M | ||
30.25 | 30.75 | 30.25 | -0.25 | -0.82% | 28.6K | ||
0.870 | 0.900 | 0.870 | -0.030 | -3.33% | 4.81M | ||
28.50 | 28.75 | 28.25 | 0.00 | 0.00% | 1.33M | ||
2.28 | 2.28 | 2.24 | +0.06 | +2.70% | 3.75M | ||
19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 2.48M | ||
9.95 | 10.00 | 9.05 | +0.95 | +10.56% | 11.5K | ||
7.20 | 7.50 | 7.05 | +0.15 | +2.13% | 18.49M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 396.8K | ||
12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 100.3K | ||
53.00 | 53.25 | 53.00 | +0.50 | +0.95% | 700 | ||
14.90 | 15.00 | 14.90 | -0.20 | -1.32% | 8.2K | ||
4.26 | 4.28 | 4.26 | +0.02 | +0.47% | 1.4K | ||
2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 59.1K | ||
25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 19.9K | ||
69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 100 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 1.6K | ||
3.48 | 3.50 | 3.42 | -0.02 | -0.57% | 4.9K | ||
4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 1K | ||
8.80 | 8.85 | 8.75 | +0.05 | +0.57% | 47.8K | ||
6.40 | 6.45 | 6.20 | +0.15 | +2.40% | 5.56M | ||
2.92 | 2.94 | 2.74 | +0.18 | +6.57% | 4.41M | ||
0.59 | 0.62 | 0.55 | +0.05 | +9.26% | 17.4M | ||
1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 37.2K | ||
1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 50.14M | ||
15.10 | 15.10 | 15.10 | +1.20 | +8.63% | 100 | ||
3.440 | 3.460 | 3.420 | -0.020 | -0.58% | 1.23M | ||
2.62 | 2.64 | 2.62 | -0.02 | -0.76% | 77.9K | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 17.5K | ||
1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 17.99M | ||
2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 202.2K | ||
36.00 | 36.00 | 35.25 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
266.00 | 268.00 | 265.00 | -2.00 | -0.75% | 645.1K | ||
142.50 | 142.50 | 141.00 | -1.50 | -1.04% | 47.8K | ||
17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 1.62M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
33.00 | 33.00 | 32.50 | +0.25 | +0.76% | 772.5K | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.080 | 3.100 | 3.060 | +0.020 | +0.65% | 89.5K | ||
1.310 | 1.370 | 1.280 | +0.040 | +3.15% | 1.22M | ||
7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 3K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 25.9K | ||
10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 1.57M | ||
9.80 | 9.95 | 9.70 | +0.10 | +1.03% | 2.51M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 1.3M | ||
26.75 | 27.25 | 26.25 | 0.00 | 0.00% | 645.2K | ||
7.30 | 7.40 | 7.25 | 0.00 | 0.00% | 2.5K | ||
0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 585.3K | ||
16.90 | 16.90 | 16.80 | +0.10 | +0.60% | 28.4K | ||
5.95 | 5.95 | 5.95 | -0.05 | -0.83% | 9.4K | ||
12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 71.2K | ||
35.50 | 35.50 | 35.25 | +0.50 | +1.43% | 4.7K | ||
21.00 | 21.10 | 20.60 | 0.00 | 0.00% | 8.82M | ||
8.85 | 8.95 | 8.70 | 0.00 | 0.00% | 13K | ||
39.25 | 40.00 | 39.00 | 0.00 | 0.00% | 1.94M | ||
1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 196.1K | ||
7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 263.1K | ||
2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 60.2K | ||
3.36 | 3.38 | 3.36 | +0.02 | +0.60% | 55.5K | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 100 | ||
20.80 | 20.90 | 20.70 | +0.20 | +0.97% | 951K | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 2.89M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.580 | 4.580 | 4.540 | +0.040 | +0.88% | 1.4M | ||
6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 196.2K | ||
1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 62.1K | ||
8.100 | 8.150 | 8.000 | +0.100 | +1.25% | 328.9K | ||
10.90 | 11.00 | 10.70 | +0.06 | +0.55% | 342.7K | ||
1.840 | 1.870 | 1.820 | +0.010 | +0.55% | 1.14M | ||
6.35 | 6.40 | 6.25 | +0.07 | +1.11% | 63.8K | ||
1.91 | 2.04 | 1.88 | -0.08 | -4.02% | 1.85M | ||
0.84 | 0.87 | 0.81 | +0.03 | +3.70% | 6.79M | ||
3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
4.50 | 4.60 | 4.32 | +0.12 | +2.74% | 755.9K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 13.4K | ||
61.00 | 61.00 | 61.00 | +0.50 | +0.83% | 100 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 770.4K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 25.9K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 300 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 49.1K | ||
1.29 | 1.33 | 1.27 | +0.02 | +1.57% | 50.8K | ||
60.25 | 60.75 | 60.00 | +1.25 | +2.12% | 9.68M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 29.7K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
4.20 | 4.62 | 4.14 | +0.08 | +1.94% | 19.3K | ||
1.580 | 1.670 | 1.520 | +0.070 | +4.64% | 46.25M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.91 | 0.91 | 0.89 | +0.02 | +2.25% | 1.36M | ||
1.79 | 1.84 | 1.77 | -0.03 | -1.65% | 16.2M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 20.3K | ||
213.00 | 214.00 | 211.00 | +2.00 | +0.95% | 15.7K | ||
14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 2.5K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.00 | 20.10 | 20.00 | -0.10 | -0.50% | 124.1K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.040 | 2.080 | 2.000 | +0.040 | +2.00% | 28.8K | ||
1.230 | 1.250 | 1.200 | 0.000 | 0.00% | 900 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 121.8K | ||
13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 2.34M | ||
1.430 | 1.430 | 1.430 | +0.020 | +1.42% | 17.5K | ||
10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 100 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 36.6K | ||
2.24 | 2.26 | 2.24 | 0.00 | 0.00% | 418.2K | ||
3.40 | 3.48 | 3.38 | +0.02 | +0.59% | 439.4K | ||
42.00 | 43.00 | 42.00 | -0.75 | -1.75% | 1.1K | ||
50.25 | 50.50 | 50.00 | 0.00 | 0.00% | 639K | ||
30.00 | 30.00 | 30.00 | -0.25 | -0.83% | 3.3K | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 45.2K | ||
94.00 | 94.00 | 94.00 | -2.50 | -2.59% | 400 | ||
6.80 | 6.85 | 6.70 | 0.00 | 0.00% | 2.38M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | ||
15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 455.8K | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 124.8K | ||
100.00 | 100.00 | 99.50 | 0.00 | 0.00% | 1.15M | ||
1.840 | 1.850 | 1.840 | -0.010 | -0.54% | 3.75M | ||
1.09 | 1.11 | 1.07 | +0.02 | +1.87% | 2.12M | ||
3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 180.5K | ||
1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 351.7K | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 3.92M | ||
4.40 | 4.52 | 4.22 | +0.16 | +3.77% | 392.8K | ||
5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 17.1K | ||
7.90 | 8.00 | 7.85 | -0.10 | -1.25% | 25.96M | ||
9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 238.5K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 625K | ||
2.460 | 2.480 | 2.460 | -0.080 | -3.15% | 20K | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 37.8K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.42 | +0.04 | +1.16% | 243.8K | ||
6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 11.4K | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 93.3K | ||
8.60 | 8.60 | 8.55 | +0.05 | +0.58% | 73.9K | ||
2.16 | 2.20 | 2.10 | +0.04 | +1.89% | 430.8K | ||
4.720 | 4.720 | 4.720 | -0.040 | -0.84% | 6.4K | ||
3.66 | 3.66 | 3.64 | 0.00 | 0.00% | 2.2K | ||
3.40 | 3.58 | 3.36 | -0.10 | -2.86% | 23.2K | ||
1.70 | 1.79 | 1.69 | -0.01 | -0.58% | 180.89M | ||
2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 1.77M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 34.66M | ||
4.74 | 4.78 | 4.70 | -0.04 | -0.84% | 40.25M | ||
1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 85K | ||
9.30 | 9.30 | 9.25 | 0.00 | 0.00% | 20.9K | ||
0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 426.1K | ||
3.080 | 3.220 | 3.060 | +0.040 | +1.32% | 790.3K | ||
1.99 | 1.99 | 1.97 | 0.00 | 0.00% | 711.6K | ||
1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 100.6K | ||
4.98 | 5.00 | 4.92 | -0.02 | -0.40% | 343.5K | ||
0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 567.6K | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 1.25M | ||
1.540 | 1.550 | 1.540 | +0.020 | +1.32% | 600 | ||
36.00 | 36.00 | 35.00 | +0.75 | +2.13% | 3.58M | ||
33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | ||
2.28 | 2.28 | 2.28 | -0.02 | -0.87% | 60.1K | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 199.9K | ||
7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 102.7K | ||
1.300 | 1.360 | 1.290 | 0.000 | 0.00% | 58.8K | ||
0.760 | 0.760 | 0.740 | 0.000 | 0.00% | 5.47M | ||
3.080 | 3.160 | 3.060 | +0.020 | +0.65% | 377.5K | ||
2.42 | 2.44 | 2.40 | +0.02 | +0.83% | 819.4K | ||
4.08 | 4.08 | 4.08 | +0.04 | +0.99% | 500 | ||
3.100 | 3.100 | 3.060 | +0.060 | +1.97% | 511.8K | ||
14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 7.3K | ||
3.720 | 3.740 | 3.620 | +0.060 | +1.64% | 58.5K | ||
5.100 | 5.150 | 5.050 | 0.000 | 0.00% | 1.69M | ||
1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 23.4K | ||
4.36 | 4.44 | 4.32 | +0.04 | +0.93% | 494.8K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 10.3K | ||
2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 0 | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.65 | 6.70 | 6.65 | +0.05 | +0.76% | 23.6K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.770 | 0.800 | 0.770 | -0.020 | -2.53% | 495.7K | ||
38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | ||
38.00 | 38.00 | 38.00 | -2.50 | -6.17% | 300 | ||
10.10 | 10.10 | 10.10 | +0.15 | +1.51% | 100 | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 39.6K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 0 | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 5.64M | ||
94.75 | 94.75 | 93.75 | +1.00 | +1.07% | 115.9K | ||
15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 466.8K | ||
4.50 | 4.52 | 4.40 | +0.10 | +2.27% | 88.7K | ||
64.50 | 64.50 | 64.00 | +0.50 | +0.78% | 198.7K | ||
0.84 | 0.87 | 0.83 | -0.02 | -2.33% | 1.47M | ||
7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 397.2K | ||
8.30 | 8.40 | 8.25 | 0.00 | 0.00% | 3.35M | ||
2.86 | 2.88 | 2.86 | +0.02 | +0.70% | 700 | ||
2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 43K | ||
25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 855.7K | ||
0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 404.2K | ||
1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 151.1K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.45 | 0.45 | 0.42 | +0.02 | +4.65% | 155.1K | ||
5.650 | 5.750 | 5.650 | -0.050 | -0.88% | 116.2K | ||
0.45 | 0.45 | 0.44 | +0.02 | +4.65% | 856.1K | ||
1.490 | 1.520 | 1.490 | -0.020 | -1.32% | 174.1K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 500 | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 12.2K | ||
8.15 | 8.20 | 8.10 | -0.05 | -0.61% | 21.68M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 102.6K | ||
2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 173.8K | ||
19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 1.42M | ||
1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 600 | ||
7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 59.5K | ||
0.58 | 0.60 | 0.57 | -0.01 | -1.69% | 2.92M | ||
56.00 | 56.50 | 54.50 | +1.25 | +2.28% | 5.47M | ||
1.10 | 1.14 | 1.06 | +0.02 | +1.85% | 3.4M | ||
1.90 | 1.93 | 1.90 | 0.00 | 0.00% | 18.3K | ||
16.20 | 16.20 | 15.90 | +0.30 | +1.89% | 533.2K | ||
0.610 | 0.620 | 0.600 | +0.010 | +1.67% | 168.4K | ||
4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 200 | ||
404.00 | 406.00 | 404.00 | -2.00 | -0.49% | 500 | ||
7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 3.16M | ||
1.010 | 1.060 | 0.970 | +0.030 | +3.06% | 305.5K | ||
0.980 | 1.030 | 0.870 | +0.110 | +12.64% | 7.61M | ||
1.160 | 1.210 | 1.130 | +0.020 | +1.75% | 4.99M | ||
9.10 | 9.20 | 9.00 | +0.20 | +2.25% | 13.83M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.36 | 3.38 | 3.36 | -0.02 | -0.59% | 161.1K | ||
10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 5.24M | ||
4.06 | 4.06 | 4.06 | +0.02 | +0.50% | 500 | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 5.51M | ||
14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 5.14M | ||
3.60 | 3.60 | 3.58 | +0.02 | +0.56% | 22.6K | ||
3.34 | 3.34 | 3.34 | +0.02 | +0.60% | 25.8K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 12K | ||
2.540 | 2.580 | 2.500 | +0.020 | +0.79% | 7.18M | ||
7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 1.88M | ||
1.130 | 1.140 | 1.130 | +0.010 | +0.49% | 208K | ||
14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 702.2K | ||
1.860 | 1.880 | 1.850 | +0.020 | +1.09% | 1.04M | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 200 | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 200 | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 236.1K | ||
6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 77.3K | ||
3.080 | 3.140 | 3.060 | +0.040 | +1.32% | 519.1K | ||
3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 802.7K | ||
4.06 | 4.10 | 4.06 | 0.00 | 0.00% | 858.3K | ||
7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 300 | ||
29.25 | 29.25 | 28.25 | +1.00 | +3.54% | 2.31M | ||
1.710 | 1.720 | 1.710 | -0.010 | -0.58% | 13.4K | ||
0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 1.12M | ||
9.15 | 9.25 | 9.15 | +0.05 | +0.55% | 691.5K | ||
7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 1.96M | ||
2.680 | 2.680 | 2.660 | +0.040 | +1.52% | 39.3K | ||
4.520 | 4.520 | 4.520 | +0.060 | +1.35% | 100 | ||
7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 470.5K | ||
8.100 | 8.200 | 7.950 | -0.050 | -0.61% | 653.5K | ||
20.80 | 21.20 | 20.80 | -0.30 | -1.42% | 292.8K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.53M | ||
212.00 | 215.00 | 211.00 | 0.00 | 0.00% | 0 | ||
2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 119K | ||
1.590 | 1.650 | 1.580 | -0.010 | -0.63% | 1.58M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 495.1K | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.920 | 1.920 | 1.910 | +0.010 | +0.52% | 41.6K | ||
45.00 | 45.50 | 45.00 | 0.00 | 0.00% | 3.79M | ||
11.90 | 12.10 | 11.90 | -0.10 | -0.83% | 39.5K | ||
43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 88.5K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 135.1K | ||
8.40 | 8.55 | 8.30 | -0.10 | -1.18% | 15.9K | ||
5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 712.3K | ||
2.020 | 2.040 | 2.020 | +0.020 | +1.00% | 355.2K | ||
5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 275.5K | ||
47.25 | 47.25 | 46.25 | +0.50 | +1.07% | 840.5K | ||
4.32 | 4.32 | 4.22 | 0.00 | 0.00% | 9.9K | ||
5.200 | 5.350 | 4.920 | +0.320 | +6.56% | 9.85M | ||
3.120 | 3.120 | 3.100 | -0.020 | -0.64% | 800 | ||
7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 12.2K | ||
19.40 | 19.50 | 19.30 | -0.10 | -0.51% | 322.7K | ||
6.300 | 6.350 | 6.200 | 0.000 | 0.00% | 3.81M | ||
1.24 | 1.26 | 1.23 | +0.01 | +0.81% | 150.9K | ||
44.25 | 44.75 | 44.00 | 0.00 | 0.00% | 485K | ||
27.00 | 27.00 | 26.75 | +0.25 | +0.93% | 89.7K | ||
3.24 | 3.26 | 3.24 | -0.02 | -0.61% | 25.3K | ||
20.10 | 20.40 | 19.90 | -0.30 | -1.47% | 5.18M | ||
8.25 | 8.40 | 8.20 | -0.10 | -1.20% | 164K | ||
5.45 | 5.55 | 5.45 | -0.10 | -1.80% | 66.8K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 857.9K | ||
21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 219.2K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 100 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 49.9K | ||
11.50 | 11.50 | 11.30 | -0.10 | -0.86% | 2.05M | ||
2.640 | 2.660 | 2.600 | 0.000 | 0.00% | 1.82M | ||
1.45 | 1.46 | 1.44 | -0.02 | -1.36% | 1.6M | ||
9.55 | 9.65 | 9.45 | -0.05 | -0.52% | 5M | ||
3.22 | 3.28 | 3.22 | -0.06 | -1.83% | 306.6K | ||
3.90 | 3.92 | 3.86 | -0.02 | -0.51% | 8.64M | ||
37.00 | 37.50 | 37.00 | -0.25 | -0.67% | 4.48M | ||
2.38 | 2.38 | 2.34 | +0.04 | +1.71% | 385.2K | ||
9.55 | 9.65 | 9.40 | +0.10 | +1.06% | 3.91M | ||
3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 700 | ||
5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 4.63M | ||
6.80 | 6.90 | 6.75 | 0.00 | 0.00% | 26.1K | ||
29.25 | 30.00 | 29.25 | -0.50 | -1.68% | 3.63M | ||
0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 26.3K | ||
2.22 | 2.24 | 2.22 | +0.02 | +0.91% | 400.9K | ||
4.78 | 4.80 | 4.74 | -0.02 | -0.42% | 1.24M | ||
0.67 | 0.67 | 0.64 | +0.02 | +2.45% | 1.49M | ||
4.38 | 4.68 | 4.38 | -0.04 | -0.90% | 165.5K | ||
4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 591.6K | ||
5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 394.9K | ||
7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 297.4K | ||
18.20 | 18.40 | 18.10 | -0.20 | -1.09% | 4.44M | ||
5.85 | 6.05 | 5.85 | -0.15 | -2.50% | 558.7K | ||
8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 48.3K | ||
2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 244.4K | ||
23.80 | 24.10 | 22.90 | +1.10 | +4.85% | 3.41M | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 726K | ||
22.30 | 22.50 | 22.10 | -0.10 | -0.45% | 2.62M | ||
21.30 | 21.40 | 21.30 | -0.10 | -0.47% | 54.6K | ||
1.84 | 1.86 | 1.84 | 0.00 | 0.00% | 1.58M | ||
16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 572.2K | ||
1.63 | 1.65 | 1.60 | 0.00 | 0.00% | 20.4K | ||
1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 891.3K | ||
0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 8.5M | ||
31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 376.7K | ||
0.78 | 0.79 | 0.78 | +0.02 | +2.04% | 745K | ||
1.91 | 1.94 | 1.90 | 0.00 | 0.00% | 77.3K | ||
1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 179.9K | ||
6.65 | 6.65 | 6.65 | -0.25 | -3.62% | 1.6K | ||
5.10 | 5.15 | 5.05 | +0.10 | +2.00% | 2.78M | ||
7.65 | 7.95 | 7.50 | -0.15 | -1.92% | 4.36M | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 419.8K | ||
1.61 | 1.63 | 1.58 | 0.00 | 0.00% | 77K | ||
2.30 | 2.30 | 2.24 | +0.02 | +0.88% | 82.2K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 81.9K | ||
2.14 | 2.24 | 2.10 | -0.02 | -0.93% | 1.23M | ||
3.22 | 3.30 | 3.22 | -0.06 | -1.83% | 1.8K | ||
4.48 | 4.52 | 4.44 | +0.06 | +1.36% | 125.5K | ||
2.58 | 2.58 | 2.58 | +0.02 | +0.78% | 89.2K | ||
2.16 | 2.16 | 2.14 | +0.02 | +0.93% | 243K | ||
8.05 | 8.20 | 7.95 | -0.05 | -0.62% | 2.85M | ||
115.50 | 115.50 | 114.50 | +1.00 | +0.87% | 3.1M | ||
2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 5.6K | ||
1.97 | 2.02 | 1.95 | +0.02 | +1.03% | 155.5K | ||
9.35 | 9.35 | 9.30 | 0.00 | 0.00% | 537.5K | ||
3.42 | 3.54 | 3.40 | -0.04 | -1.16% | 4.72M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 351.8K | ||
21.70 | 21.70 | 21.40 | +0.30 | +1.40% | 201.5K | ||
8.15 | 8.20 | 8.10 | 0.00 | 0.00% | 5.8K | ||
14.20 | 14.30 | 14.20 | 0.00 | 0.00% | 87.3K | ||
18.20 | 18.30 | 17.90 | +0.30 | +1.68% | 1.45M | ||
4.14 | 4.18 | 4.14 | 0.00 | 0.00% | 1.53M | ||
3.12 | 3.14 | 3.08 | 0.00 | 0.00% | 53.6K | ||
3.42 | 3.52 | 3.42 | -0.04 | -1.16% | 2.98M | ||
19.10 | 19.30 | 19.10 | -0.10 | -0.52% | 1.29M | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 159.1K | ||
57.50 | 57.75 | 57.25 | 0.00 | 0.00% | 103.4K | ||
1.54 | 1.56 | 1.53 | 0.00 | 0.00% | 263K | ||
1.42 | 1.43 | 1.40 | +0.02 | +1.43% | 2.24M | ||
2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 59.6K | ||
1.79 | 1.81 | 1.78 | -0.02 | -1.10% | 1.77M | ||
4.52 | 4.56 | 4.42 | +0.08 | +1.80% | 462.1K | ||
6.05 | 6.20 | 6.00 | -0.10 | -1.63% | 682.4K | ||
4.76 | 4.78 | 4.72 | +0.02 | +0.42% | 1.15M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 328.8K | ||
5.20 | 5.20 | 5.05 | +0.15 | +2.97% | 1.6M | ||
8.75 | 8.75 | 8.60 | +0.15 | +1.74% | 22.4K | ||
9.30 | 9.35 | 9.20 | +0.05 | +0.54% | 552.3K | ||
14.50 | 14.60 | 14.40 | -0.10 | -0.68% | 215K | ||
2.52 | 2.56 | 2.48 | +0.04 | +1.61% | 14.1K | ||
5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 273.1K | ||
10.90 | 11.10 | 10.80 | +0.10 | +0.93% | 10.35M | ||
1.43 | 1.43 | 1.41 | +0.01 | +0.70% | 533.6K | ||
16.40 | 16.60 | 16.30 | +0.10 | +0.61% | 597.1K | ||
1.19 | 1.21 | 1.19 | 0.00 | 0.00% | 703.4K | ||
5.30 | 5.40 | 5.25 | -0.10 | -1.85% | 120.1K | ||
1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 2.3M | ||
1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 2.62M | ||
20.40 | 20.70 | 20.30 | +0.10 | +0.49% | 637.8K | ||
5.00 | 5.00 | 4.94 | +0.02 | +0.40% | 1.3M | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 328.3K | ||
4.36 | 4.44 | 4.30 | +0.06 | +1.40% | 7.36M | ||
27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 6.1K | ||
2.52 | 2.56 | 2.48 | +0.04 | +1.61% | 4.34M |