注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美國股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英特爾 | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 11/05 | ||
| 微軟 | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 11/05 | ||
| eBay | 51.00 | 51.09 | 50.44 | +0.66 | +1.31% | 3.84M | 11/05 | ||
| 思科系統 | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 11/05 | ||
| Goodyear Tire & Rubber Co | 12.96 | 13.16 | 12.80 | -0.06 | -0.46% | 2.11M | 11/05 | ||
| Kraft Heinz | 36.24 | 36.28 | 35.63 | +0.53 | +1.48% | 6.27M | 11/05 | ||
| ODP | 40.76 | 43.42 | 40.66 | -2.44 | -5.65% | 843.51K | 11/05 | ||
| Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.06M | 11/05 | ||
| Monster Beverage | 55.46 | 55.70 | 54.99 | +0.26 | +0.47% | 3.96M | 11/05 | ||
| 五三銀行 | 38.78 | 39.04 | 38.71 | +0.13 | +0.34% | 3.05M | 11/05 | ||
| 辛塔斯 | 700.27 | 702.68 | 697.35 | +4.02 | +0.58% | 219.85K | 11/05 | ||
| 歐特克公司 | 217.77 | 220.73 | 216.61 | -0.86 | -0.39% | 1.03M | 11/05 | ||
| 吉利德科學 | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 8.71M | 11/05 | ||
| 生命科技公司 | 1.690 | 1.735 | 1.669 | -0.030 | -1.74% | 223.76K | 11/05 | ||
| Alphabet A | 168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | 11/05 | ||
| Liberty Global | 16.71 | 16.94 | 16.66 | -0.05 | -0.30% | 757.22K | 11/05 | ||
| 奧多比系統 | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 11/05 | ||
| 高通 | 182.08 | 183.55 | 181.24 | +1.54 | +0.85% | 4.70M | 11/05 | ||
| 百度 | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 11/05 | ||
| Sohu.Com | 11.68 | 11.96 | 11.61 | +0.05 | +0.43% | 17.95K | 11/05 | ||
| Warner Bros Discovery | 8.15 | 8.40 | 8.09 | +0.11 | +1.37% | 35.49M | 11/05 | ||
| Ribbon Com | 3.160 | 3.260 | 3.140 | -0.070 | -2.17% | 154.85K | 11/05 | ||
| 應材 | 209.73 | 212.57 | 208.52 | +3.40 | +1.65% | 3.48M | 11/05 | ||
| Steel Dynamics | 135.18 | 135.56 | 133.54 | +0.34 | +0.25% | 792.46K | 11/05 | ||
| Cadence Design | 287.48 | 290.54 | 285.28 | +2.20 | +0.77% | 840.55K | 11/05 | ||
| 微芯科技 | 91.50 | 92.39 | 90.85 | +0.02 | +0.02% | 3.05M | 11/05 | ||
| 永利度假村 | 96.39 | 98.00 | 95.75 | -0.80 | -0.82% | 1.57M | 11/05 | ||
| 直覺外科公司 | 386.70 | 389.34 | 383.88 | +1.25 | +0.32% | 841.35K | 11/05 | ||
| Nasdaq Inc | 60.66 | 60.71 | 60.07 | +0.48 | +0.80% | 1.76M | 11/05 | ||
| Ryanair ADR | 129.35 | 130.91 | 129.35 | -0.83 | -0.64% | 1.34M | 11/05 | ||
| JetBlue Airways | 5.77 | 5.81 | 5.65 | +0.02 | +0.35% | 9.51M | 11/05 | ||
| Shyft Group Inc | 12.50 | 12.68 | 12.34 | -0.04 | -0.32% | 194.04K | 11/05 | ||
| 亨利香恩 | 73.31 | 73.76 | 72.65 | -0.13 | -0.18% | 850.46K | 11/05 | ||
| 沛齊公司 | 122.55 | 122.62 | 121.32 | +1.25 | +1.03% | 1.06M | 11/05 | ||
| 威瑞信公司 | 171.23 | 171.94 | 169.61 | +1.44 | +0.85% | 613.43K | 11/05 | ||
| 蘋果 | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 11/05 | ||
| 法森納爾公司 | 67.88 | 68.03 | 67.54 | +0.26 | +0.38% | 2.00M | 11/05 | ||
| Dentsply | 27.89 | 28.33 | 27.85 | -0.31 | -1.10% | 6.96M | 11/05 | ||
| Crocs | 143.27 | 143.34 | 139.18 | +3.57 | +2.56% | 1.71M | 11/05 | ||
| 錫安控股 | 44.32 | 44.49 | 43.82 | +0.03 | +0.07% | 961.13K | 11/05 | ||
| 北方信託 | 86.70 | 87.52 | 86.64 | -0.08 | -0.09% | 812.11K | 11/05 | ||
| Lamar Advertising Co | 119.84 | 120.67 | 118.80 | +0.35 | +0.29% | 319.29K | 11/05 | ||
| Patterson UTI Energy Inc | 10.890 | 11.290 | 10.855 | -0.270 | -2.42% | 4.44M | 11/05 | ||
| Atlanticus Holdings Corp | 28.91 | 28.91 | 28.18 | -0.01 | -0.03% | 8.76K | 11/05 | ||
| CH羅賓遜全球公司 | 82.72 | 82.83 | 81.36 | +1.46 | +1.80% | 1.27M | 11/05 | ||
| Sirius XM | 3.030 | 3.105 | 3.010 | -0.030 | -0.98% | 8.85M | 11/05 | ||
| Alpine Immune Sciences | 64.940 | 64.940 | 64.910 | +0.120 | +0.19% | 2.81M | 11/05 | ||
| 帕卡公司 | 109.18 | 109.66 | 108.72 | +0.26 | +0.24% | 1.81M | 11/05 | ||
| 亞馬遜 | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 11/05 | ||
| 羅斯百貨 | 133.48 | 135.73 | 133.31 | -1.39 | -1.03% | 1.79M | 11/05 | ||
| Viavi Solutions | 7.38 | 7.50 | 7.31 | -0.09 | -1.20% | 1.41M | 11/05 | ||
| 網易 | 98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.28K | 11/05 | ||
| 網路應用 | 108.50 | 109.11 | 107.72 | +0.32 | +0.30% | 1.70M | 11/05 | ||
| 好市多 | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 11/05 | ||
| Check Point Software | 151.57 | 152.78 | 151.40 | -0.81 | -0.53% | 492.62K | 11/05 | ||
| 泛林集團 | 915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | 11/05 | ||
| IAC Interactivecorp | 55.07 | 55.32 | 54.86 | -0.25 | -0.45% | 829.79K | 11/05 | ||
| 直覺公司 | 632.31 | 637.57 | 628.59 | +5.45 | +0.87% | 917.38K | 11/05 | ||
| Expedia | 112.84 | 113.42 | 112.33 | +0.31 | +0.28% | 3.24M | 11/05 | ||
| 攜程集團 | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.89M | 11/05 | ||
| UT斯達康 | 2.7201 | 2.7300 | 2.7201 | +0.0301 | +1.12% | 1.29K | 11/05 | ||
| Cognizant A | 66.98 | 67.13 | 66.67 | +0.18 | +0.27% | 4.83M | 11/05 | ||
| Rambus Inc | 56.70 | 57.44 | 56.29 | +0.78 | +1.39% | 867.10K | 11/05 | ||
| 阿卡麥科技公司 | 91.19 | 94.82 | 90.53 | -11.27 | -11.00% | 9.72M | 11/05 | ||
| KLA Corp | 718.27 | 728.00 | 713.08 | +7.60 | +1.07% | 448.75K | 11/05 | ||
| Flex | 28.66 | 29.15 | 28.62 | -0.05 | -0.17% | 2.08M | 11/05 | ||
| 安進 | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 11/05 | ||
| 藝電 | 127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | 11/05 | ||
| 派特森公司 | 25.30 | 26.33 | 24.77 | -1.00 | -3.80% | 1.73M | 11/05 | ||
| 普萊斯地產基金 | 111.60 | 111.70 | 110.33 | +0.30 | +0.27% | 1.03M | 11/05 | ||
| Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 11/05 | ||
| Qurate Retail A | 0.7000 | 0.7999 | 0.6882 | -0.0746 | -9.63% | 15.68M | 11/05 | ||
| 亨廷頓銀行 | 14.06 | 14.10 | 13.96 | +0.04 | +0.29% | 11.71M | 11/05 | ||
| Gen Digital | 23.46 | 23.65 | 22.09 | +3.12 | +15.34% | 13.62M | 11/05 | ||
| 英偉達 | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 11/05 | ||
| 思特力賽克公司 | 46.94 | 47.13 | 46.62 | +0.03 | +0.06% | 288.27K | 11/05 | ||
| 星巴克 | 76.11 | 76.31 | 75.06 | +0.43 | +0.57% | 15.70M | 11/05 | ||
| 辛辛那提金融 | 118.87 | 119.17 | 118.13 | +0.56 | +0.47% | 331.29K | 11/05 | ||
| Extreme Network | 10.81 | 10.84 | 10.60 | +0.23 | +2.17% | 1.61M | 11/05 | ||
| Axon Enterprise | 303.43 | 309.70 | 303.32 | -5.66 | -1.83% | 473.44K | 11/05 | ||
| Hologic | 75.14 | 75.99 | 75.08 | -0.61 | -0.81% | 1.40M | 11/05 | ||
| 康卡斯特電信公司 | 39.31 | 39.45 | 38.33 | +0.77 | +2.00% | 15.23M | 11/05 | ||
| Marvell | 68.47 | 69.40 | 67.86 | +0.79 | +1.17% | 8.48M | 11/05 | ||
| Ballard | 2.830 | 3.180 | 2.830 | -0.240 | -7.82% | 3.19M | 11/05 | ||
| Sify Technologies | 1.220 | 1.230 | 1.160 | +0.010 | +0.83% | 104.30K | 11/05 | ||
| 美國模擬器件 | 207.19 | 207.76 | 205.24 | +2.40 | +1.17% | 2.62M | 11/05 | ||
| 傲賽能源 | 55.46 | 55.77 | 55.13 | +0.22 | +0.40% | 2.43M | 11/05 | ||
| CSX 公司 | 34.38 | 34.69 | 34.24 | -0.12 | -0.35% | 7.83M | 11/05 | ||
| 美泰公司 | 18.66 | 18.90 | 18.60 | -0.21 | -1.11% | 2.32M | 11/05 | ||
| Host Hotels Resorts | 18.34 | 18.46 | 18.20 | -0.08 | -0.43% | 7.46M | 11/05 | ||
| 愛克斯龍公司 | 37.67 | 38.09 | 37.54 | -0.28 | -0.74% | 8.90M | 11/05 | ||
| 施樂 | 13.54 | 13.72 | 13.47 | -0.07 | -0.51% | 1.33M | 11/05 | ||
| SLM 公司 | 21.78 | 22.10 | 21.78 | -0.16 | -0.73% | 567.27K | 11/05 | ||
| 美光 | 121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | 11/05 | ||
| Weatherford Intl | 121.81 | 127.21 | 121.60 | -3.56 | -2.84% | 497.17K | 11/05 | ||
| APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 11/05 | ||
| 西部數據 | 71.60 | 73.26 | 71.58 | -0.49 | -0.68% | 3.70M | 11/05 | ||
| Marriott Int | 240.46 | 240.67 | 237.58 | +2.92 | +1.23% | 1.15M | 11/05 | ||
| 美國電力 | 91.61 | 91.84 | 90.70 | +0.66 | +0.73% | 3.25M | 11/05 | ||
| Principal Financial | 83.96 | 84.16 | 83.58 | +0.47 | +0.56% | 951.08K | 11/05 | ||
| 德州儀器 | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 11/05 | ||
| Coca-Cola European | 73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | 11/05 | ||
| 霍尼韋爾 | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 11/05 | ||
| 美國超微公司AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 11/05 | ||
| Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 11/05 | ||
| Newell Brands | 8.09 | 8.25 | 8.01 | -0.14 | -1.70% | 2.34M | 11/05 | ||
| 孩之寶 | 60.09 | 61.11 | 59.71 | -0.93 | -1.52% | 836.75K | 11/05 | ||
| Walgreens Boots | 17.19 | 17.42 | 17.12 | -0.06 | -0.35% | 8.69M | 11/05 | ||
| 百事公司 | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.10M | 11/05 | ||
| 泰瑞达公司 | 122.92 | 124.10 | 122.24 | +0.31 | +0.25% | 1.37M | 11/05 | ||
| Sunpower Corp | 2.300 | 2.436 | 2.250 | -0.070 | -2.95% | 3.41M | 11/05 | ||
| Seagate | 94.01 | 94.05 | 92.30 | +2.34 | +2.55% | 2.78M | 11/05 | ||
| 自動資料處理公司 | 246.86 | 247.21 | 245.06 | +1.72 | +0.70% | 757.87K | 11/05 | ||
| SSR Mining | 5.23 | 5.59 | 5.22 | -0.18 | -3.33% | 2.95M | 11/05 | ||
| Keurig Dr Pepper | 34.03 | 34.07 | 33.79 | +0.04 | +0.12% | 5.30M | 11/05 | ||
| Middleby Corp | 138.09 | 138.66 | 135.98 | +1.81 | +1.33% | 581.66K | 11/05 | ||
| United Airlines Holdings | 52.72 | 53.37 | 52.46 | +0.09 | +0.17% | 3.51M | 11/05 | ||
| 奈飛 | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 11/05 | ||
| FOX | 25.86 | 25.92 | 25.51 | +0.23 | +0.90% | 1.05M | 11/05 | ||
| Equinix Inc | 757.68 | 778.57 | 752.87 | -14.75 | -1.91% | 975.40K | 11/05 | ||
| Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 11/05 | ||
| O’Reilly Automotive | 1,019.33 | 1,030.17 | 1,013.12 | -11.39 | -1.11% | 330.70K | 11/05 | ||
| CME 集團 | 208.46 | 213.71 | 207.85 | -5.15 | -2.41% | 1.78M | 11/05 | ||
| Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.17M | 11/05 | ||
| J.B. Hunt Transport Services Inc | 170.59 | 171.25 | 169.62 | +0.58 | +0.34% | 711.85K | 11/05 | ||
| 都會服飾公司 | 41.22 | 42.03 | 40.74 | +0.01 | +0.02% | 1.36M | 11/05 | ||
| EW Scripps A | 3.605 | 4.650 | 3.465 | -1.015 | -21.97% | 2.20M | 11/05 | ||
| 第一太陽能 | 191.05 | 199.10 | 190.92 | -2.56 | -1.32% | 1.77M | 11/05 | ||
| Viatris | 11.16 | 11.49 | 11.11 | -0.06 | -0.53% | 9.58M | 11/05 | ||
| F5網路公司 | 171.62 | 172.20 | 170.79 | +0.58 | +0.34% | 313.43K | 11/05 | ||
| News Corp A | 25.03 | 25.07 | 24.60 | +0.25 | +1.01% | 4.26M | 11/05 | ||
| Roper Technologies | 523.50 | 526.48 | 521.28 | +0.17 | +0.03% | 346.74K | 11/05 | ||
| ADTRAN Inc | 5.460 | 5.490 | 5.265 | +0.090 | +1.68% | 715.25K | 11/05 | ||
| Advanced Energy | 102.13 | 102.67 | 99.98 | +0.23 | +0.23% | 227.59K | 11/05 | ||
| 悅航陽光 | 1.040 | 1.050 | 1.040 | -0.052 | -4.76% | 2.74K | 11/05 | ||
| Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 11/05 | ||
| Imunon | 1.3800 | 1.5200 | 1.3770 | -0.1300 | -8.61% | 43.24K | 11/05 | ||
| Cirrus Logic | 106.13 | 107.00 | 103.35 | +2.35 | +2.26% | 675.44K | 11/05 | ||
| Entegris Inc | 131.55 | 132.04 | 129.88 | +2.17 | +1.68% | 1.45M | 11/05 | ||
| Hain Celestial | 7.03 | 7.21 | 6.92 | 0.00 | 0.00% | 1.15M | 11/05 | ||
| IPG Photonics Corp | 88.26 | 90.56 | 87.04 | -1.60 | -1.78% | 179.64K | 11/05 | ||
| Ionis Pharma | 39.08 | 39.78 | 38.80 | -0.39 | -0.99% | 895.06K | 11/05 | ||
| Itron Inc | 107.32 | 109.25 | 106.95 | -1.22 | -1.12% | 370.40K | 11/05 | ||
| Motorcar Parts of America | 5.07 | 5.27 | 4.97 | -0.14 | -2.69% | 111.86K | 11/05 | ||
| 恩智浦半導體 | 261.73 | 264.00 | 260.18 | +0.93 | +0.36% | 1.05M | 11/05 | ||
| QuickLogic Corp | 12.480 | 12.960 | 12.280 | -0.150 | -1.19% | 233.81K | 11/05 | ||
| Radware | 19.33 | 19.85 | 19.21 | -0.39 | -1.98% | 342.34K | 11/05 | ||
| Royal Gold Inc | 127.24 | 128.20 | 125.40 | +1.87 | +1.49% | 396.95K | 11/05 | ||
| 特斯拉 | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 11/05 | ||
| Take-Two Inter. | 145.88 | 146.64 | 144.88 | +0.20 | +0.14% | 1.28M | 11/05 | ||
| 美元樹 | 121.04 | 121.26 | 119.48 | +0.89 | +0.74% | 2.14M | 11/05 | ||
| Atlantic American | 1.780 | 1.950 | 1.780 | -0.086 | -4.61% | 6.46K | 11/05 | ||
| AAON | 77.29 | 78.21 | 76.19 | -0.46 | -0.59% | 631.50K | 11/05 | ||
| Ameris Bancorp | 49.85 | 50.19 | 49.31 | -0.22 | -0.44% | 182.91K | 11/05 | ||
| ArcBest Corp | 117.40 | 117.57 | 115.84 | +1.66 | +1.43% | 176.54K | 11/05 | ||
| ARCA Biopharma | 3.470 | 3.730 | 3.350 | +0.100 | +2.97% | 185.23K | 11/05 | ||
| ACADIA Pharmaceuticals | 15.25 | 15.53 | 15.11 | +0.04 | +0.26% | 2.31M | 11/05 | ||
| Acadia Hlthcre | 71.81 | 72.44 | 69.59 | +1.32 | +1.87% | 1.68M | 11/05 | ||
| ACI Worldwide | 35.93 | 36.27 | 35.61 | -0.24 | -0.66% | 595.04K | 11/05 | ||
| Axcelis Tech | 113.79 | 115.00 | 111.52 | +0.75 | +0.66% | 564.42K | 11/05 | ||
| ACNB Corp | 32.38 | 32.56 | 32.38 | -0.60 | -1.82% | 4.47K | 11/05 | ||
| Talphera | 1.0150 | 1.0300 | 1.0100 | -0.0050 | -0.49% | 12.70K | 11/05 | ||
| Acacia Research | 5.080 | 5.105 | 4.650 | -0.100 | -1.93% | 634.70K | 11/05 | ||
| Arq Inc | 7.460 | 7.600 | 7.210 | -0.140 | -1.84% | 222.23K | 11/05 | ||
| Addus HomeCare | 109.26 | 109.42 | 105.26 | +3.16 | +2.98% | 111.05K | 11/05 | ||
| Aehr Test Systems | 11.140 | 11.590 | 11.050 | -0.300 | -2.62% | 555.65K | 11/05 | ||
| Stabilis Solutions | 4.106 | 4.170 | 4.106 | -0.064 | -1.53% | 1.77K | 11/05 | ||
| Aeterna Zentaris | 8.2300 | 8.2300 | 7.8100 | +0.3900 | +4.97% | 9.85K | 11/05 | ||
| Agenus Inc | 10.490 | 12.060 | 10.160 | -1.230 | -10.49% | 830.95K | 11/05 | ||
| AGNC Invest | 9.66 | 9.68 | 9.62 | +0.02 | +0.21% | 11.32M | 11/05 | ||
| Agilysys | 81.81 | 81.97 | 80.61 | +0.78 | +0.96% | 131.39K | 11/05 | ||
| Air T | 24.92 | 25.75 | 23.97 | +1.33 | +5.64% | 7.32K | 11/05 | ||
| Alico | 27.01 | 27.88 | 26.88 | -0.68 | -2.46% | 28.77K | 11/05 | ||
| Align Tech | 271.70 | 282.73 | 266.50 | -8.69 | -3.10% | 729.75K | 11/05 | ||
| Allegiant Trvl | 53.44 | 54.88 | 53.34 | -0.34 | -0.63% | 465.99K | 11/05 | ||
| Alimera Sciences | 3.555 | 3.700 | 3.400 | +0.175 | +5.18% | 42.18K | 11/05 | ||
| Alkermes Plc | 24.05 | 24.46 | 24.04 | -0.21 | -0.87% | 1.00M | 11/05 | ||
| Allot Communications | 2.130 | 2.171 | 2.080 | +0.040 | +1.91% | 32.97K | 11/05 | ||
| Alnylam Pharma | 150.47 | 151.81 | 148.76 | -0.90 | -0.59% | 322.79K | 11/05 | ||
| AstroNova | 17.79 | 17.80 | 17.66 | -0.01 | -0.06% | 3.96K | 11/05 | ||
| Amedisys Inc | 95.50 | 95.51 | 94.26 | +0.95 | +1.00% | 297.32K | 11/05 | ||
| Amkor Tech | 32.63 | 33.10 | 32.33 | 0.00 | 0.00% | 420.23K | 11/05 | ||
| Allient | 29.60 | 30.94 | 29.53 | -0.50 | -1.66% | 84.16K | 11/05 | ||
| 美國超導體 | 13.52 | 14.02 | 13.51 | -0.29 | -2.10% | 272.76K | 11/05 | ||
| AMERISAFE | 46.87 | 47.73 | 46.76 | -0.56 | -1.18% | 53.35K | 11/05 | ||
| American SWare | 10.07 | 10.42 | 10.03 | -0.17 | -1.66% | 131.23K | 11/05 | ||
| Amer. Woodmark | 95.85 | 95.96 | 93.94 | +0.76 | +0.80% | 90.90K | 11/05 | ||
| The Andersons | 53.40 | 53.53 | 52.48 | +0.55 | +1.04% | 233.29K | 11/05 | ||
| AngioDynamics | 6.05 | 6.25 | 5.93 | -0.07 | -1.14% | 424.07K | 11/05 | ||
| Anika Therap | 25.63 | 26.36 | 25.32 | +0.37 | +1.46% | 85.86K | 11/05 | ||
| ANSYS | 328.25 | 331.28 | 327.00 | +1.00 | +0.31% | 219.87K | 11/05 | ||
| Alpha & Omega Semiconductor | 27.00 | 27.20 | 26.55 | -0.09 | -0.33% | 226.96K | 11/05 | ||
| A.P.E.I. | 17.84 | 19.15 | 17.84 | -0.96 | -5.11% | 269.39K | 11/05 | ||
| Apogee Enterp | 66.88 | 67.00 | 65.81 | +1.02 | +1.55% | 127.10K | 11/05 | ||
| Riot Platforms | 9.20 | 10.36 | 9.19 | -1.08 | -10.51% | 22.30M | 11/05 | ||
| Seelos Therapeutics | 0.268 | 0.290 | 0.260 | -0.020 | -6.94% | 543.44K | 11/05 | ||
| Asia Pacific Wire & Cable | 1.510 | 1.520 | 1.420 | +0.100 | +7.09% | 23.09K | 11/05 | ||
| Accurayorped | 1.620 | 1.720 | 1.620 | -0.070 | -4.14% | 530.67K | 11/05 | ||
| Janone | 4.010 | 4.314 | 3.950 | -0.130 | -3.14% | 501.46K | 11/05 | ||
| Gentherm Inc | 50.53 | 51.61 | 50.30 | -0.84 | -1.64% | 97.62K | 11/05 | ||
| Ark Restaurants Corp | 13.84 | 14.00 | 13.39 | -0.16 | -1.14% | 0.81K | 11/05 | ||
| Alliance Resource | 22.260 | 22.744 | 21.963 | -0.375 | -1.66% | 434.65K | 11/05 | ||
| Arrow Financial | 23.74 | 23.95 | 23.55 | -0.17 | -0.71% | 41.04K | 11/05 | ||
| Artesian Res | 40.10 | 40.17 | 39.19 | +0.62 | +1.57% | 29.56K | 11/05 | ||
| Arts-Way Manufacturing | 1.931 | 1.960 | 1.880 | +0.061 | +3.26% | 2.92K | 11/05 | ||
| Arrowhead Pharma | 22.08 | 25.48 | 21.79 | -2.64 | -10.68% | 2.54M | 11/05 | ||
| AmeriServ | 2.700 | 2.700 | 2.525 | +0.100 | +3.85% | 4.31K | 11/05 | ||
| Astrotech Corp | 9.2700 | 9.2700 | 9.0100 | +0.0074 | +0.08% | 1.69K | 11/05 | ||
| Astec Ind. | 34.82 | 34.93 | 33.95 | +0.06 | +0.17% | 170.53K | 11/05 | ||
| Ascent Solar Tech | 0.0952 | 0.1020 | 0.0951 | -0.0088 | -8.46% | 2.64M | 11/05 | ||
| Vericel Corp Ord | 48.10 | 49.01 | 47.64 | -0.55 | -1.13% | 315.71K | 11/05 | ||
| Asure Software Inc | 7.460 | 7.585 | 7.410 | -0.090 | -1.19% | 99.24K | 11/05 | ||
| Amtech Systems | 5.170 | 5.320 | 5.160 | -0.070 | -1.34% | 31.16K | 11/05 | ||
| ATA公司 | 0.900 | 0.930 | 0.890 | -0.002 | -0.22% | 4.91K | 11/05 | ||
| Alphatec Hldg | 11.52 | 11.59 | 11.10 | +0.18 | +1.59% | 1.93M | 11/05 | ||
| Ames National | 20.99 | 21.04 | 20.70 | -0.01 | -0.05% | 17.80K | 11/05 | ||
| ATN Int | 24.79 | 25.02 | 22.47 | +0.71 | +2.95% | 316.91K | 11/05 | ||
| AtriCure | 22.30 | 22.32 | 21.45 | +0.30 | +1.36% | 899.40K | 11/05 | ||
| ATRION Corp | 445.35 | 446.45 | 423.00 | +17.55 | +4.10% | 20.42K | 11/05 | ||
| Astronics Corp | 18.47 | 18.78 | 18.09 | -0.14 | -0.75% | 273.92K | 11/05 | ||
| Auburn National B | 18.72 | 18.72 | 18.72 | -0.39 | -2.02% | 0.11K | 11/05 | ||
| AudioCodes | 9.94 | 10.06 | 9.91 | +0.03 | +0.30% | 59.70K | 11/05 | ||
| AeroVironment | 186.47 | 189.00 | 183.57 | -0.86 | -0.46% | 403.73K | 11/05 | ||
| Sarepta Therapeutics Inc | 131.82 | 132.87 | 129.44 | -0.48 | -0.36% | 735.54K | 11/05 | ||
| Aviat Networks | 31.31 | 31.48 | 30.76 | -0.04 | -0.13% | 56.21K | 11/05 | ||
| Aware | 2.040 | 2.146 | 2.010 | -0.110 | -5.12% | 28.84K | 11/05 | ||
| AXT Inc | 3.610 | 3.690 | 3.510 | +0.040 | +1.12% | 404.50K | 11/05 | ||
| BancFirst Corp | 91.25 | 91.44 | 89.50 | +0.03 | +0.03% | 107.39K | 11/05 | ||
| Banner Corp | 46.45 | 46.85 | 45.94 | -0.17 | -0.36% | 165.10K | 11/05 | ||
| Inotiv | 3.760 | 3.980 | 3.690 | -0.400 | -9.62% | 640.34K | 11/05 | ||
| Hope Bancorp | 10.96 | 10.99 | 10.82 | +0.12 | +1.11% | 564.14K | 11/05 | ||
| Beasley Broadc | 0.6890 | 0.7187 | 0.6830 | -0.0010 | -0.14% | 15.79K | 11/05 | ||
| Barrett Busi | 125.98 | 126.16 | 125.16 | +0.05 | +0.04% | 18.78K | 11/05 | ||
| BCB Bancorp | 10.51 | 10.74 | 10.43 | -0.14 | -1.31% | 24.16K | 11/05 | ||
| Balchem Corp | 156.43 | 156.63 | 153.92 | +1.41 | +0.91% | 66.89K | 11/05 | ||
| BioCryst Pharma | 5.320 | 5.775 | 5.230 | -0.020 | -0.37% | 3.50M | 11/05 | ||
| Clarus | 6.77 | 6.90 | 6.73 | -0.07 | -1.02% | 165.28K | 11/05 | ||
| Beacon Roofing | 92.95 | 93.66 | 92.28 | -0.43 | -0.46% | 502.98K | 11/05 | ||
| Bel Fuse Inc | 71.21 | 72.62 | 71.21 | -0.84 | -1.17% | 1.95K | 11/05 | ||
| Bel Fuse (B) | 62.08 | 62.93 | 61.68 | -0.34 | -0.54% | 94.82K | 11/05 | ||
| BankFinancial | 10.09 | 10.09 | 10.00 | -0.01 | -0.10% | 2.20K | 11/05 | ||
| BGC Partners | 8.650 | 8.810 | 8.612 | -0.060 | -0.69% | 2.43M | 11/05 | ||
| Big5 Sporting | 3.420 | 3.430 | 3.330 | +0.070 | +2.09% | 170.24K | 11/05 | ||
| Option Care Health | 30.12 | 30.54 | 30.06 | -0.16 | -0.53% | 1.02M | 11/05 | ||
| BJs Restaurants | 33.75 | 34.32 | 33.48 | -0.29 | -0.85% | 283.07K | 11/05 | ||
| Bridgeline Digital | 1.280 | 1.290 | 1.260 | -0.010 | -0.78% | 7.57K | 11/05 | ||
| Blackbaud | 77.65 | 78.20 | 77.33 | -0.01 | -0.01% | 96.03K | 11/05 | ||
| BioLineRx Ltd | 0.652 | 0.690 | 0.643 | -0.033 | -4.82% | 122.25K | 11/05 | ||
| BIOLASE | 0.1689 | 0.1731 | 0.1661 | -0.0050 | -2.88% | 763.26K | 11/05 | ||
| Bank of Marin | 15.97 | 16.22 | 15.93 | -0.15 | -0.93% | 39.11K | 11/05 | ||
| Biomarin Pharma | 81.03 | 81.95 | 80.74 | -0.69 | -0.84% | 1.50M | 11/05 | ||
| BOK Financial Corp | 94.37 | 94.60 | 93.18 | +0.88 | +0.94% | 64.39K | 11/05 | ||
| Dmc Global | 13.55 | 13.87 | 13.45 | -0.15 | -1.09% | 192.65K | 11/05 | ||
| B.O.S. Better Onl | 2.770 | 2.790 | 2.750 | -0.030 | -1.07% | 9.44K | 11/05 | ||
| Bridgford Foods C | 10.46 | 10.46 | 10.38 | +0.06 | +0.58% | 0.63K | 11/05 | ||
| Brookline BCorp | 8.81 | 8.83 | 8.71 | -0.01 | -0.11% | 283.89K | 11/05 | ||
| Azenta | 51.60 | 53.51 | 50.84 | -0.91 | -1.73% | 588.68K | 11/05 | ||
| Bassett | 14.33 | 14.61 | 14.32 | -0.12 | -0.83% | 9.30K | 11/05 | ||
| Sierra Bancorp | 22.06 | 22.50 | 22.06 | -0.54 | -2.39% | 25.36K | 11/05 | ||
| First Busey | 23.80 | 23.86 | 23.52 | +0.04 | +0.17% | 129.00K | 11/05 | ||
| Broadwind Energy | 2.150 | 2.180 | 2.120 | +0.010 | +0.47% | 47.34K | 11/05 | ||
| Broadway Financial | 4.770 | 4.845 | 4.700 | +0.050 | +1.06% | 4.58K | 11/05 | ||
| China Automotive | 3.520 | 3.540 | 3.420 | +0.040 | +1.15% | 38.69K | 11/05 | ||
| Camden National | 32.39 | 32.57 | 32.16 | -0.41 | -1.25% | 17.66K | 11/05 | ||
| Credit Accept | 514.94 | 518.91 | 508.84 | -8.88 | -1.70% | 28.37K | 11/05 | ||
| Color Star | 0.2251 | 0.2400 | 0.2077 | -0.0009 | -0.40% | 165.14K | 11/05 | ||
| Cheesecake Fac. | 37.65 | 37.78 | 36.75 | +1.59 | +4.41% | 2.51M | 11/05 | ||
| Cal-Maine Foods | 57.28 | 58.29 | 57.14 | -0.83 | -1.43% | 361.84K | 11/05 | ||
| CalAmp Corp | 3.917 | 4.160 | 3.910 | -0.033 | -0.84% | 15.22K | 11/05 | ||
| Camtek Ltd | 90.46 | 94.84 | 89.31 | -1.16 | -1.27% | 408.30K | 11/05 | ||
| Carver Bancorp | 1.670 | 1.670 | 1.650 | +0.010 | +0.60% | 4.79K | 11/05 | ||
| Pathward Financial | 53.97 | 54.25 | 53.63 | +0.15 | +0.28% | 115.56K | 11/05 | ||
| Cass Info | 44.76 | 45.02 | 44.31 | -0.21 | -0.47% | 19.41K | 11/05 | ||
| Caseys General | 337.61 | 337.78 | 331.12 | +4.70 | +1.41% | 231.41K | 11/05 | ||
| Cathay General | 37.66 | 37.73 | 37.32 | +0.02 | +0.05% | 238.41K | 11/05 | ||
| Mullen Automotive | 6.0900 | 6.9500 | 5.9420 | -0.3100 | -4.84% | 4.73M | 11/05 | ||
| CBAK Energy | 1.140 | 1.170 | 1.100 | +0.030 | +2.70% | 222.39K | 11/05 | ||
| Colony Bankcorp | 11.40 | 11.46 | 11.25 | +0.10 | +0.89% | 20.28K | 11/05 | ||
| Cracker Barrel | 56.27 | 56.40 | 54.01 | +2.53 | +4.71% | 820.13K | 11/05 | ||
| Commerce Bancshar | 56.68 | 57.23 | 56.51 | -0.40 | -0.70% | 347.23K | 11/05 | ||
| Cptl City Bank | 27.73 | 28.00 | 27.51 | -0.32 | -1.14% | 13.86K | 11/05 | ||
| 羚羊控股 | 1.910 | 1.910 | 1.250 | +0.070 | +3.80% | 2.25M | 11/05 | ||
| CNB Financial | 20.08 | 20.22 | 19.92 | +0.04 | +0.20% | 26.27K | 11/05 | ||
| Cogent Comm | 59.59 | 61.30 | 58.77 | -2.11 | -3.42% | 935.25K | 11/05 | ||
| Cross Country | 14.93 | 16.27 | 14.81 | -1.48 | -9.02% | 523.46K | 11/05 | ||
| Codexis | 3.620 | 3.625 | 3.360 | +0.150 | +4.32% | 404.74K | 11/05 | ||
| Cadiz | 2.330 | 2.390 | 2.280 | -0.040 | -1.69% | 215.42K | 11/05 | ||
| CECO Envir | 24.910 | 24.940 | 24.460 | +0.290 | +1.18% | 161.49K | 11/05 | ||
| Perdoceo Education | 23.76 | 23.84 | 23.20 | -0.15 | -0.63% | 438.65K | 11/05 | ||
| Central Garden & Pet Co. | 46.69 | 46.85 | 45.51 | +0.19 | +0.41% | 141.27K | 11/05 | ||
| Centaurus 2002 | 40.23 | 40.36 | 38.96 | +0.24 | +0.60% | 270.90K | 11/05 | ||
| Cerus Corp | 1.730 | 1.930 | 1.730 | -0.180 | -9.42% | 1.27M | 11/05 | ||
| CEVA | 19.61 | 20.05 | 19.46 | -0.64 | -3.16% | 133.79K | 11/05 | ||
| CF Bankshares | 18.62 | 18.62 | 18.62 | -0.35 | -1.85% | 96.00 | 11/05 | ||
| C&F Financial | 42.67 | 42.67 | 41.73 | +0.69 | +1.64% | 9.26K | 11/05 | ||
| Capitol Federal Financial | 5.09 | 5.12 | 5.04 | -0.02 | -0.39% | 410.37K | 11/05 | ||
| Compugen Ltd | 2.010 | 2.110 | 1.910 | -0.080 | -3.83% | 271.78K | 11/05 | ||
| Cognex Corp | 46.42 | 47.13 | 46.34 | -0.08 | -0.17% | 806.40K | 11/05 | ||
| Comstock Homebuil | 8.000 | 8.058 | 7.655 | +0.250 | +3.23% | 13.17K | 11/05 | ||
| City Holding | 105.93 | 106.14 | 104.91 | +0.07 | +0.07% | 37.96K | 11/05 | ||
| Churchill Downs | 138.48 | 139.21 | 137.79 | +0.08 | +0.06% | 387.93K | 11/05 | ||
| Chefs Warehouse | 38.50 | 38.52 | 37.81 | +0.34 | +0.89% | 144.33K | 11/05 | ||
| China Natural | 0.9450 | 0.9553 | 0.9301 | -0.0055 | -0.58% | 21.13K | 11/05 | ||
| Coherus BioSciences | 1.900 | 2.180 | 1.810 | -0.220 | -10.38% | 5.24M | 11/05 | ||
| Charter Communications | 275.55 | 277.49 | 262.02 | +11.62 | +4.40% | 1.77M | 11/05 | ||
| Cineverse | 0.8349 | 0.8700 | 0.8263 | -0.0141 | -1.66% | 63.27K | 11/05 | ||
| 泛華控股集團 | 3.330 | 3.470 | 3.250 | +0.080 | +2.46% | 60.99K | 11/05 | ||
| China Jo-Jo Drugs | 2.5000 | 2.7700 | 2.2700 | -0.2450 | -8.93% | 28.21K | 11/05 | ||
| Celldex Therapeutics | 39.92 | 41.66 | 39.51 | -1.14 | -2.78% | 504.89K | 11/05 | ||
| Clearfield | 37.03 | 37.52 | 36.44 | +0.34 | +0.93% | 167.79K | 11/05 | ||
| Calumet Specialty | 15.970 | 16.416 | 15.660 | -0.190 | -1.18% | 138.46K | 11/05 | ||
| Clean Nrg Fuel | 2.490 | 2.850 | 2.490 | +0.080 | +3.32% | 4.39M | 11/05 | ||
| ClearOne Inc | 0.908 | 0.935 | 0.903 | -0.022 | -2.40% | 94.67K | 11/05 | ||
| 歐陸科儀 | 1.770 | 1.800 | 1.680 | -0.030 | -1.67% | 34.79K | 11/05 | ||
| Columbus McKin. | 44.34 | 44.64 | 44.08 | -0.17 | -0.38% | 181.63K | 11/05 | ||
| Destination XL Group | 3.270 | 3.330 | 3.180 | -0.010 | -0.30% | 305.66K | 11/05 | ||
| Comtech Tele | 1.700 | 1.809 | 1.670 | +0.020 | +1.19% | 469.64K | 11/05 | ||
| Fortress Biotech | 1.6700 | 1.7699 | 1.6500 | -0.0400 | -2.34% | 152.04K | 11/05 | ||
| 中網載線 | 0.8123 | 0.8899 | 0.8001 | -0.0025 | -0.31% | 5.54K | 11/05 | ||
| Taoping | 0.885 | 0.915 | 0.820 | -0.093 | -9.53% | 780.77K | 11/05 | ||
| Consolidat. Com | 4.310 | 4.320 | 4.270 | +0.010 | +0.23% | 278.59K | 11/05 | ||
| Century Casinos | 3.080 | 3.160 | 2.990 | +0.040 | +1.32% | 108.71K | 11/05 | ||
| Cohu | 29.45 | 29.54 | 28.97 | +0.17 | +0.58% | 164.87K | 11/05 | ||
| Coca-Cola Bott | 952.10 | 954.01 | 939.36 | +4.50 | +0.47% | 36.09K | 11/05 | ||
| Columbia Bank | 20.32 | 20.37 | 20.04 | +0.26 | +1.30% | 1.36M | 11/05 | ||
| Columbia Sports | 84.07 | 84.20 | 82.37 | +1.08 | +1.30% | 653.94K | 11/05 | ||
| Conns | 3.570 | 3.740 | 3.540 | -0.170 | -4.55% | 12.08K | 11/05 | ||
| Corcept Therap | 27.04 | 27.48 | 26.55 | +0.44 | +1.65% | 1.55M | 11/05 | ||
| Canterbury Park | 22.83 | 23.25 | 22.83 | -1.63 | -6.66% | 0.64K | 11/05 | ||
| Cumberland Phar | 1.540 | 1.736 | 1.540 | -0.200 | -11.49% | 8.81K | 11/05 | ||
| Capital Product | 16.28 | 16.35 | 16.01 | +0.15 | +0.93% | 15.02K | 11/05 | ||
| Catalyst Pharmaceuticals | 15.940 | 16.325 | 15.578 | +0.290 | +1.85% | 1.44M | 11/05 | ||
| Trubridge | 8.77 | 8.82 | 8.12 | +0.36 | +4.28% | 416.16K | 11/05 | ||
| Consumer Portfolio | 8.210 | 8.540 | 8.130 | -0.480 | -5.52% | 13.23K | 11/05 | ||
| CRA Intl | 164.74 | 165.17 | 164.04 | +0.71 | +0.43% | 28.08K | 11/05 | ||
| Smart Powerr | 1.055 | 1.100 | 1.010 | -0.015 | -1.40% | 12.92K | 11/05 | ||
| Cresud S.A.C.I.F. | 10.220 | 10.700 | 10.140 | -0.100 | -0.97% | 164.88K | 11/05 | ||
| Curis | 15.7200 | 16.6500 | 15.7200 | -0.7900 | -4.79% | 12.07K | 11/05 | ||
| America CarMart | 59.18 | 60.53 | 58.64 | -1.18 | -1.95% | 34.10K | 11/05 | ||
| Ceragon | 2.830 | 2.900 | 2.810 | -0.030 | -1.05% | 310.83K | 11/05 | ||
| CorVel Corp | 260.98 | 261.93 | 256.81 | +1.95 | +0.75% | 36.48K | 11/05 | ||
| Crown Crafts | 5.110 | 5.110 | 5.050 | +0.050 | +0.99% | 9.58K | 11/05 | ||
| CoStar Group | 89.88 | 91.24 | 89.83 | -1.46 | -1.60% | 1.60M | 11/05 | ||
| CSG Systems | 42.03 | 43.35 | 41.51 | -1.52 | -3.49% | 405.64K | 11/05 | ||
| Canadian Solar Inc | 15.70 | 17.60 | 15.39 | -1.58 | -9.14% | 3.38M | 11/05 | ||
| CSP Inc | 13.59 | 13.70 | 13.03 | +0.51 | +3.90% | 70.86K | 11/05 | ||
| Cptl Southwest | 26.71 | 27.06 | 26.59 | -0.12 | -0.45% | 233.63K | 11/05 | ||
| Community Tr | 44.00 | 44.22 | 43.62 | -0.30 | -0.68% | 37.68K | 11/05 | ||
| Charles & Colvard | 0.2856 | 0.3029 | 0.2851 | -0.0082 | -2.79% | 70.69K | 11/05 | ||
| CTI Industries Corp | 1.340 | 1.340 | 1.340 | +0.030 | +2.29% | 1.82K | 11/05 | ||
| Citi Trends | 23.19 | 23.59 | 22.90 | +0.16 | +0.69% | 53.37K | 11/05 | ||
| Cutera | 2.175 | 2.410 | 2.080 | -0.165 | -7.05% | 585.64K | 11/05 | ||
| CVB Financial | 17.22 | 17.29 | 17.02 | -0.01 | -0.06% | 416.83K | 11/05 | ||
| Cavco Ind. | 376.61 | 377.52 | 372.83 | -0.26 | -0.07% | 55.39K | 11/05 | ||
| C.V.G. Inc | 5.63 | 5.82 | 5.62 | -0.18 | -3.10% | 67.44K | 11/05 | ||
| Calavo Growers | 28.68 | 28.73 | 27.91 | +0.17 | +0.60% | 97.33K | 11/05 | ||
| Codorus Valley | 22.50 | 22.62 | 22.44 | +0.10 | +0.45% | 34.90K | 11/05 | ||
| Covenant Transpor | 46.89 | 46.96 | 46.38 | -0.06 | -0.13% | 49.89K | 11/05 | ||
| CVD Equipment Corp | 4.830 | 4.976 | 4.650 | +0.150 | +3.21% | 7.13K | 11/05 | ||
| Community West Bancshares | 17.44 | 17.51 | 17.21 | +0.06 | +0.35% | 40.18K | 11/05 | ||
| Consolid. Water | 27.84 | 28.31 | 27.55 | -0.36 | -1.28% | 49.88K | 11/05 | ||
| Casella Waste | 97.51 | 97.72 | 96.96 | +0.73 | +0.75% | 237.35K | 11/05 | ||
| Cyclacel Pharmaceuticals | 2.2700 | 2.2978 | 2.1568 | -0.0400 | -1.73% | 81.38K | 11/05 | ||
| Cytokinetics Inc | 62.10 | 64.61 | 61.25 | -1.92 | -3.00% | 1.34M | 11/05 | ||
| Plus Therapeutics | 2.160 | 2.235 | 2.100 | -0.080 | -3.57% | 65.47K | 11/05 | ||
| Citiz. &North. | 17.89 | 18.15 | 17.60 | -0.31 | -1.70% | 10.90K | 11/05 | ||
| Citizens Community | 11.30 | 11.74 | 11.22 | -0.30 | -2.59% | 4.77K | 11/05 | ||
| Data I/O Corp | 2.910 | 3.004 | 2.860 | -0.080 | -2.68% | 7.94K | 11/05 | ||
| Daktronics | 11.280 | 11.540 | 11.055 | +0.160 | +1.44% | 532.62K | 11/05 | ||
| Performance Shipping | 2.1700 | 2.2900 | 2.1200 | -0.1000 | -4.41% | 145.40K | 11/05 | ||
| Dime Community | 19.89 | 20.52 | 19.72 | -0.25 | -1.24% | 99.66K | 11/05 | ||
| Delcath Systems | 5.710 | 5.865 | 5.510 | +0.150 | +2.70% | 244.24K | 11/05 | ||
| Denny’s | 8.15 | 8.17 | 8.03 | +0.16 | +2.00% | 602.46K | 11/05 | ||
| Assertio Therapeutics | 0.9600 | 1.0500 | 0.9500 | -0.0900 | -8.57% | 1.42M | 11/05 | ||
| Donegal Group | 13.29 | 13.32 | 13.19 | -0.03 | -0.23% | 39.21K | 11/05 | ||
| Donegal Group (B) | 12.46 | 12.46 | 12.46 | +0.08 | +0.65% | 0.06K | 11/05 | ||
| Digi International | 27.39 | 27.45 | 26.86 | +0.39 | +1.44% | 158.97K | 11/05 | ||
| Digital Ally | 2.5542 | 2.8400 | 2.4600 | -0.0858 | -3.25% | 26.36K | 11/05 | ||
| Diamond Hill | 154.69 | 157.90 | 152.91 | -4.49 | -2.82% | 19.90K | 11/05 | ||
| Newegg Commerce | 0.8299 | 0.8771 | 0.8213 | -0.0302 | -3.51% | 298.65K | 11/05 | ||
| Diodes Inc | 69.32 | 72.13 | 67.42 | -7.15 | -9.35% | 866.30K | 11/05 | ||
| Daily Journal Corp | 377.90 | 377.90 | 377.90 | 0.00 | 0.00% | 2.91K | 11/05 | ||
| Dorchester Minera | 32.42 | 32.72 | 32.13 | -0.13 | -0.40% | 52.76K | 11/05 | ||
| Digimarc Corp | 22.96 | 23.14 | 22.59 | -0.06 | -0.26% | 125.61K | 11/05 | ||
| Dorman Products | 92.44 | 93.37 | 91.95 | +0.24 | +0.26% | 82.88K | 11/05 | ||
| Star Equity Holdings | 0.904 | 0.929 | 0.904 | -0.013 | -1.41% | 22.39K | 11/05 | ||
| US Gold | 4.250 | 4.586 | 4.210 | -0.240 | -5.35% | 118.78K | 11/05 | ||
| Durect Corp | 1.0600 | 1.1800 | 1.0100 | -0.0700 | -6.19% | 100.52K | 11/05 | ||
| Descartes Systems | 97.37 | 98.53 | 97.36 | -0.41 | -0.42% | 95.28K | 11/05 | ||
| Deswell Industries | 2.410 | 2.410 | 2.330 | +0.072 | +3.08% | 2.86K | 11/05 | ||
| Dynavax Tech | 10.730 | 11.100 | 10.620 | -0.280 | -2.54% | 2.51M | 11/05 | ||
| Dawson Geophy | 1.400 | 1.442 | 1.400 | -0.050 | -3.45% | 0.71K | 11/05 | ||
| DexCom | 127.05 | 129.30 | 126.72 | -1.09 | -0.85% | 1.69M | 11/05 | ||
| DXP Enterprises | 52.01 | 53.47 | 49.64 | +0.96 | +1.88% | 204.48K | 11/05 | ||
| The Dixie Group | 0.770 | 0.942 | 0.660 | +0.097 | +14.45% | 280.59K | 11/05 | ||
| Dynatronics Corp | 0.4725 | 0.4763 | 0.4650 | -0.0174 | -3.55% | 2.18K | 11/05 | ||
| Eagle Bancorp Mon | 13.18 | 13.18 | 13.00 | +0.13 | +1.00% | 1.81K | 11/05 | ||
| Enterprise Bcor | 25.32 | 25.56 | 25.25 | -0.08 | -0.32% | 16.03K | 11/05 | ||
| Encore Cptl Gr | 47.11 | 48.00 | 46.54 | -0.99 | -2.06% | 149.47K | 11/05 | ||
| EDAP TMS SA | 7.100 | 7.140 | 7.010 | +0.030 | +0.42% | 43.56K | 11/05 | ||
| Educational Devel | 2.210 | 2.260 | 2.190 | +0.030 | +1.38% | 4.17K | 11/05 | ||
| Euronet | 114.08 | 114.91 | 113.51 | -0.21 | -0.18% | 204.06K | 11/05 | ||
| Enterprise Fin. | 39.95 | 40.27 | 39.69 | -0.12 | -0.30% | 70.64K | 11/05 | ||
| eGain Communications | 5.79 | 6.68 | 5.55 | -0.83 | -12.54% | 168.73K | 11/05 | ||
| Eagle Bancorp | 19.94 | 20.27 | 19.83 | -0.24 | -1.19% | 169.53K | 11/05 | ||
| 8x8 Inc | 2.590 | 2.830 | 2.580 | -0.220 | -7.83% | 1.69M | 11/05 | ||
| eHealth | 5.160 | 5.320 | 5.120 | -0.020 | -0.39% | 213.83K | 11/05 | ||
| Electro-Sensors | 4.070 | 4.190 | 4.070 | -0.060 | -1.45% | 1.01K | 11/05 | ||
| Eltek Ltd | 10.450 | 10.620 | 10.380 | +0.110 | +1.06% | 15.05K | 11/05 | ||
| EMCORE Corp | 1.0500 | 1.1200 | 1.0100 | -0.0600 | -5.41% | 1.24M | 11/05 | ||
| Eastern Co | 28.93 | 29.64 | 28.64 | -0.22 | -0.75% | 13.23K | 11/05 | ||
| ENGlobal Corp | 1.630 | 1.730 | 1.630 | -0.010 | -0.61% | 1.27K | 11/05 | ||
| Ensign Group | 118.34 | 119.12 | 116.82 | +0.64 | +0.54% | 195.84K | 11/05 | ||
| Erie Indemnity Co | 406.57 | 411.72 | 404.83 | -3.96 | -0.96% | 53.29K | 11/05 | ||
| Energy Recovery | 13.96 | 14.70 | 13.92 | +0.06 | +0.43% | 592.34K | 11/05 | ||
| Escalade | 13.61 | 13.62 | 13.50 | +0.01 | +0.07% | 7.26K | 11/05 | ||
| Euroseas Ltd | 37.70 | 39.63 | 37.43 | -1.68 | -4.27% | 30.03K | 11/05 | ||
| Enstar Group | 308.77 | 309.90 | 299.80 | +2.81 | +0.92% | 105.97K | 11/05 | ||
| ESSA Bancorp | 17.34 | 17.34 | 17.02 | +0.17 | +0.99% | 4.86K | 11/05 | ||
| East West Bancorp | 77.20 | 77.49 | 76.55 | -0.11 | -0.14% | 707.37K | 11/05 | ||
| Exact Sciences | 53.51 | 55.40 | 52.43 | -0.64 | -1.18% | 5.89M | 11/05 | ||
| ExlService Hldg | 30.63 | 31.04 | 30.47 | +0.09 | +0.29% | 886.51K | 11/05 | ||
| Exponent | 94.33 | 95.18 | 93.77 | -0.13 | -0.14% | 217.56K | 11/05 | ||
| EZCORP | 10.260 | 10.380 | 10.150 | -0.070 | -0.68% | 660.96K | 11/05 | ||
| Farmer Bros. Co | 3.210 | 3.420 | 3.150 | -0.100 | -3.02% | 64.92K | 11/05 | ||
| FARO Tech | 18.95 | 19.59 | 18.76 | -0.62 | -3.17% | 112.05K | 11/05 | ||
| First Business | 34.86 | 34.86 | 34.86 | -0.09 | -0.26% | 2.39K | 11/05 | ||
| The First Bancshares | 25.50 | 25.68 | 25.35 | -0.01 | -0.04% | 258.31K | 11/05 | ||
| First Bancorp NC | 31.80 | 32.02 | 31.55 | -0.10 | -0.31% | 145.59K | 11/05 | ||
| First Capital | 28.05 | 28.79 | 28.05 | -0.65 | -2.26% | 0.63K | 11/05 | ||
| First Community | 35.59 | 36.14 | 35.18 | -0.21 | -0.59% | 10.02K | 11/05 | ||
| First Community Corp | 16.13 | 16.35 | 16.00 | -0.02 | -0.12% | 18.41K | 11/05 | ||
| FuelCell Energy | 0.699 | 0.761 | 0.695 | -0.038 | -5.21% | 51.07M | 11/05 | ||
| FirstCash | 119.21 | 120.93 | 119.17 | -1.30 | -1.08% | 116.15K | 11/05 | ||
| First Citizens Bancshares | 1,736.90 | 1,755.38 | 1,736.90 | +3.98 | +0.23% | 57.31K | 11/05 | ||
| Civista Bancshares | 14.83 | 14.92 | 14.49 | +0.02 | +0.14% | 41.36K | 11/05 | ||
| Premier Financial | 21.25 | 21.35 | 21.06 | -0.01 | -0.05% | 126.65K | 11/05 | ||
| Frequency Electro | 9.580 | 9.755 | 9.560 | -0.120 | -1.24% | 18.73K | 11/05 | ||
| Franklin Elect | 102.27 | 102.61 | 101.74 | +0.20 | +0.20% | 141.75K | 11/05 | ||
| First Fin Bcorp | 23.72 | 23.78 | 23.43 | +0.17 | +0.72% | 279.01K | 11/05 | ||
| Baijiayun | 1.230 | 1.400 | 1.000 | -0.139 | -10.15% | 808.42K | 11/05 | ||
| Flushing Fin. | 12.35 | 12.72 | 12.34 | -0.22 | -1.75% | 162.50K | 11/05 | ||
| First Fin Bshar | 30.87 | 31.08 | 30.69 | -0.20 | -0.64% | 254.20K | 11/05 | ||
| First Fin NWest | 20.76 | 20.87 | 20.76 | -0.03 | -0.14% | 26.38K | 11/05 | ||
| Veru | 1.330 | 1.450 | 1.330 | -0.040 | -2.92% | 1.38M | 11/05 | ||
| First Interst. | 27.75 | 27.85 | 27.54 | +0.02 | +0.07% | 546.54K | 11/05 | ||
| F.F.I. | 18.87 | 18.88 | 18.38 | +0.35 | +1.89% | 38.10K | 11/05 | ||
| Ntnl Beverage | 48.12 | 48.37 | 47.64 | +0.24 | +0.50% | 81.58K | 11/05 | ||
| Standard Biotools | 2.400 | 2.470 | 2.385 | -0.010 | -0.41% | 2.32M | 11/05 | ||
| First of Long Island | 10.48 | 10.73 | 10.48 | -0.19 | -1.78% | 65.41K | 11/05 | ||
| Avadel Pharma | 16.520 | 17.120 | 15.700 | +0.690 | +4.36% | 1.77M | 11/05 | ||
| 1800FLOWERS.COM | 9.25 | 9.46 | 9.10 | -0.04 | -0.43% | 337.58K | 11/05 | ||
| Flexsteel Ind. | 34.70 | 36.14 | 34.70 | -0.40 | -1.14% | 7.55K | 11/05 | ||
| Farmers Ntnl | 12.71 | 12.82 | 12.61 | -0.01 | -0.08% | 75.32K | 11/05 | ||
| First Bancorp Inc | 23.48 | 23.82 | 23.41 | -0.31 | -1.30% | 8.02K | 11/05 | ||
| Amicus Therap | 9.230 | 9.560 | 9.130 | -0.250 | -2.64% | 3.52M | 11/05 | ||
| Fonar Corp | 16.88 | 17.30 | 16.86 | -0.60 | -3.43% | 15.91K | 11/05 | ||
| Forward Industries | 0.525800 | 0.560000 | 0.518900 | -0.007000 | -1.31% | 3.97K | 11/05 | ||
| FormFactor | 56.45 | 57.39 | 55.99 | -0.20 | -0.35% | 443.43K | 11/05 | ||
| Forrester Rsrch | 19.04 | 19.20 | 18.91 | -0.14 | -0.73% | 71.91K | 11/05 | ||
| Formula Systems ADR | 84.27 | 84.27 | 84.00 | +0.15 | +0.18% | 0.30K | 11/05 | ||
| First Merchants | 35.88 | 36.10 | 35.49 | -0.13 | -0.36% | 253.10K | 11/05 | ||
| Franklin Fin. | 27.33 | 27.52 | 27.18 | +0.14 | +0.51% | 13.63K | 11/05 | ||
| First Savings Financial | 16.14 | 16.24 | 15.95 | +0.04 | +0.25% | 2.32K | 11/05 | ||
| Colliers International | 114.17 | 114.23 | 111.90 | +1.53 | +1.36% | 65.25K | 11/05 | ||
| LB Foster | 29.72 | 29.72 | 28.72 | +1.27 | +4.46% | 100.07K | 11/05 | ||
| Fuel Tech | 1.270 | 1.330 | 1.240 | -0.020 | -1.55% | 76.95K | 11/05 | ||
| Fortinet | 58.16 | 59.40 | 58.07 | +0.05 | +0.09% | 3.93M | 11/05 | ||
| Fulton Financial | 17.47 | 17.68 | 17.38 | -0.04 | -0.23% | 1.70M | 11/05 | ||
| First United Corp | 22.48 | 22.69 | 22.48 | -0.04 | -0.18% | 11.16K | 11/05 | ||
| Forward Air | 15.44 | 16.75 | 14.45 | -1.32 | -7.88% | 2.22M | 11/05 | ||
| German American | 32.36 | 32.61 | 32.20 | -0.07 | -0.22% | 47.80K | 11/05 | ||
| Gaia Inc | 4.050 | 4.200 | 3.970 | -0.130 | -3.11% | 25.04K | 11/05 | ||
| Sellas Life Sciences | 1.355 | 1.420 | 1.291 | +0.065 | +5.04% | 1.40M | 11/05 | ||
| GameSquare Holdings | 1.455 | 1.486 | 1.320 | +0.005 | +0.34% | 60.34K | 11/05 | ||
| StealthGas | 6.520 | 6.693 | 6.500 | -0.110 | -1.66% | 74.43K | 11/05 | ||
| Greene County Ban | 29.52 | 30.37 | 28.95 | -0.34 | -1.14% | 30.73K | 11/05 | ||
| Genetic Tech | 2.290 | 2.350 | 2.215 | -0.030 | -1.29% | 13.46K | 11/05 | ||
| Geron Corp | 3.8000 | 3.9450 | 3.7500 | -0.0800 | -2.06% | 4.24M | 11/05 | ||
| Gevo | 0.716 | 0.780 | 0.701 | -0.041 | -5.36% | 2.26M | 11/05 | ||
| Gulf Isl. Fab. | 6.720 | 7.160 | 6.640 | -0.290 | -4.14% | 106.47K | 11/05 | ||
| Giga Media Ltd | 1.320 | 1.400 | 1.310 | +0.010 | +0.76% | 1.23K | 11/05 | ||
| G-III Apparel | 27.99 | 28.47 | 27.77 | -0.24 | -0.85% | 313.73K | 11/05 | ||
| Gilat Satellite Networks Ltd | 5.580 | 5.600 | 5.520 | +0.010 | +0.18% | 99.25K | 11/05 | ||
| Globus Maritime | 2.0500 | 2.1900 | 2.0200 | +0.0200 | +0.99% | 90.84K | 11/05 | ||
| Glen Burnie Banco | 5.451 | 5.451 | 5.260 | -0.049 | -0.89% | 3.94K | 11/05 | ||
| Great Lakes | 9.07 | 9.32 | 9.01 | -0.11 | -1.20% | 299.96K | 11/05 | ||
| Golar LNG Ltd | 25.89 | 26.09 | 25.84 | +0.08 | +0.31% | 663.06K | 11/05 | ||
| Greenlight Capital Re | 13.100 | 13.120 | 12.965 | +0.090 | +0.69% | 51.09K | 11/05 | ||
| Gentex Corp | 35.16 | 35.17 | 34.70 | +0.27 | +0.77% | 1.10M | 11/05 | ||
| Gladstone Comm | 14.76 | 14.99 | 14.61 | -0.12 | -0.81% | 205.30K | 11/05 | ||
| Green Plains | 19.98 | 20.35 | 19.44 | -0.21 | -1.04% | 714.88K | 11/05 | ||
| Grifols ADR | 7.00 | 7.03 | 6.92 | +0.06 | +0.86% | 521.43K | 11/05 | ||
| U.S. Global Inves | 2.640 | 2.700 | 2.610 | -0.080 | -2.94% | 45.69K | 11/05 | ||
| Gravity Co | 74.52 | 75.44 | 69.08 | +7.52 | +11.22% | 130.68K | 11/05 | ||
| Great Southern | 53.49 | 53.70 | 52.91 | +0.26 | +0.49% | 16.95K | 11/05 | ||
| Novanta | 161.28 | 163.18 | 161.08 | -0.49 | -0.30% | 113.52K | 11/05 | ||
| GSI Technology | 3.010 | 3.180 | 3.010 | -0.080 | -2.59% | 106.04K | 11/05 | ||
| Ferroglobe | 5.440 | 5.480 | 5.410 | -0.040 | -0.73% | 703.28K | 11/05 | ||
| Good Times Restau | 2.810 | 2.950 | 2.810 | -0.070 | -2.43% | 18.83K | 11/05 | ||
| GTX Inc | 8.1790 | 8.9293 | 8.0994 | -0.4560 | -5.28% | 2.57K | 11/05 | ||
| Gulf Resources | 1.470 | 1.500 | 1.410 | +0.050 | +3.52% | 9.08K | 11/05 | ||
| Gyrodyne | 7.97 | 7.97 | 7.80 | +0.07 | +0.89% | 9.04K | 11/05 | ||
| Hawaiian Hldg | 13.40 | 13.48 | 12.99 | +0.31 | +2.37% | 627.15K | 11/05 | ||
| HAFC | 16.14 | 16.28 | 16.03 | -0.12 | -0.74% | 105.06K | 11/05 | ||
| Halozyme Therap | 43.15 | 44.21 | 43.12 | -0.69 | -1.57% | 1.01M | 11/05 | ||
| Haynes International | 59.30 | 59.38 | 58.74 | -0.08 | -0.13% | 271.47K | 11/05 | ||
| Home Bancorp | 37.49 | 38.50 | 37.44 | -0.39 | -1.03% | 9.59K | 11/05 | ||
| Hancock Whitney | 47.75 | 47.90 | 46.89 | -0.01 | -0.02% | 475.04K | 11/05 | ||
| Harvard Biosci | 3.530 | 3.625 | 3.485 | -0.030 | -0.84% | 69.18K | 11/05 | ||
| Horizon Bancorp | 12.65 | 12.77 | 12.58 | -0.04 | -0.32% | 100.96K | 11/05 | ||
| Hackett Group | 21.89 | 21.99 | 21.77 | +0.03 | +0.14% | 89.53K | 11/05 | ||
| Healthcare Ser | 11.09 | 11.32 | 11.02 | -0.11 | -0.98% | 574.92K | 11/05 | ||
| Hudson Tech | 9.110 | 9.170 | 9.040 | -0.030 | -0.33% | 330.30K | 11/05 | ||
| H&E Equipment | 49.78 | 50.00 | 48.53 | +0.86 | +1.76% | 207.15K | 11/05 | ||
| Helen of Troy Ltd | 102.40 | 103.10 | 101.23 | +0.12 | +0.12% | 279.09K | 11/05 | ||
| Home Federal Bancorp | 11.64 | 12.31 | 11.53 | -0.21 | -1.77% | 38.78K | 11/05 | ||
| Heritage Fin. | 18.75 | 19.00 | 18.56 | -0.16 | -0.85% | 108.11K | 11/05 | ||
| Hudson Global Inc | 16.73 | 17.16 | 15.50 | +0.35 | +2.14% | 12.08K | 11/05 | ||
| Hibbett Sports | 86.87 | 87.01 | 86.70 | -0.11 | -0.13% | 485.87K | 11/05 | ||
| Hingham Instit | 181.52 | 183.00 | 180.00 | 0.00 | 0.00% | 7.69K | 11/05 | ||
| Highway Holdings | 2.090 | 2.090 | 2.090 | +0.010 | +0.48% | 0.30K | 11/05 | ||
| 奇景光電股份有限公司 | 5.855 | 5.930 | 5.710 | +0.155 | +2.72% | 1.17M | 11/05 | ||
| Harmonic Inc | 11.390 | 11.405 | 11.160 | +0.040 | +0.35% | 1.10M | 11/05 | ||
| HMN Financial | 19.35 | 19.51 | 19.26 | +0.10 | +0.52% | 12.91K | 11/05 | ||
| Hallador Energy | 6.270 | 6.560 | 6.110 | +0.080 | +1.29% | 547.41K | 11/05 | ||
| Hooker Furnitur | 18.31 | 18.38 | 18.09 | +0.09 | +0.49% | 12.69K | 11/05 | ||
| Hollysys Automation Tech | 23.47 | 23.56 | 23.45 | +0.01 | +0.04% | 286.25K | 11/05 | ||
| Horizon Tech | 11.84 | 11.85 | 11.81 | +0.04 | +0.34% | 202.50K | 11/05 | ||
| Heidri.&Strug. | 33.22 | 33.22 | 32.16 | +0.88 | +2.72% | 154.57K | 11/05 | ||
| HealthStream | 26.77 | 27.13 | 26.59 | -0.38 | -1.40% | 156.77K | 11/05 | ||
| H.C.C. | 8.40 | 8.43 | 8.34 | +0.03 | +0.36% | 234.02K | 11/05 | ||
| 華住酒店集團 | 39.95 | 40.40 | 39.74 | +0.09 | +0.23% | 1.14M | 11/05 | ||
| Heartland Exp. | 11.48 | 11.49 | 11.26 | +0.12 | +1.06% | 411.34K | 11/05 | ||
| Heartland Fin. | 43.95 | 44.07 | 42.91 | +0.82 | +1.90% | 919.84K | 11/05 | ||
| Hub Group | 43.79 | 43.91 | 43.61 | -0.08 | -0.18% | 257.22K | 11/05 | ||
| Hurco Companies | 18.15 | 18.15 | 17.92 | +0.07 | +0.39% | 31.32K | 11/05 | ||
| Huron Consult | 87.56 | 88.38 | 86.86 | +0.56 | +0.64% | 122.18K | 11/05 | ||
| Hawthorn Bancshar | 19.71 | 19.94 | 19.34 | +0.31 | +1.60% | 10.50K | 11/05 | ||
| Hawkins | 78.09 | 79.35 | 77.73 | -0.67 | -0.85% | 75.02K | 11/05 | ||
| Integra LifeSci | 25.99 | 26.12 | 24.99 | +0.69 | +2.73% | 1.42M | 11/05 | ||
| Independent Bank Corp | 25.77 | 25.98 | 25.67 | +0.02 | +0.08% | 93.55K | 11/05 | ||
| Interactive Broke | 120.11 | 120.62 | 119.15 | +0.98 | +0.82% | 566.92K | 11/05 | ||
| Intl Ban | 59.88 | 60.44 | 59.47 | -0.30 | -0.50% | 168.03K | 11/05 | ||
| iCAD Inc | 1.510 | 1.540 | 1.450 | +0.050 | +3.42% | 78.05K | 11/05 | ||
| ImmuCell Corp | 5.440 | 5.440 | 5.320 | +0.150 | +2.84% | 2.21K | 11/05 | ||
| ICF Intl | 153.02 | 153.79 | 152.51 | +0.03 | +0.02% | 87.84K | 11/05 | ||
| ICON PLC | 315.39 | 319.57 | 313.50 | +0.35 | +0.11% | 448.67K | 11/05 | ||
| ICU Medical | 107.10 | 108.86 | 105.08 | +0.72 | +0.68% | 291.92K | 11/05 | ||
| InterDigital | 106.52 | 106.65 | 105.51 | +0.96 | +0.91% | 370.38K | 11/05 | ||
| I.D. Systems | 5.200 | 5.240 | 5.000 | +0.160 | +3.17% | 666.03K | 11/05 | ||
| IDEXX Laboratorie | 509.82 | 510.62 | 501.75 | +9.00 | +1.80% | 525.22K | 11/05 | ||
| Icahn Enterprises | 17.98 | 18.17 | 17.77 | -0.05 | -0.28% | 768.74K | 11/05 | ||
| IES Holdings | 182.31 | 183.87 | 175.39 | +4.11 | +2.31% | 143.79K | 11/05 | ||
| Interface | 16.22 | 16.25 | 15.72 | +0.31 | +1.95% | 398.45K | 11/05 | ||
| Information Services | 2.995 | 3.330 | 2.950 | -0.305 | -9.24% | 256.69K | 11/05 | ||
| Terawulf | 2.230 | 2.490 | 2.220 | -0.130 | -5.51% | 11.28M | 11/05 | ||
| Ingles Markets | 72.66 | 72.75 | 70.55 | +1.69 | +2.38% | 112.86K | 11/05 | ||
| Immersion Corp | 8.300 | 8.365 | 8.020 | +0.220 | +2.72% | 728.84K | 11/05 | ||
| 南茂科技股份有限公司 | 25.74 | 27.39 | 24.70 | -2.29 | -8.17% | 62.28K | 11/05 | ||
| Incyte Corp | 53.06 | 53.67 | 52.81 | -0.44 | -0.82% | 1.51M | 11/05 | ||
| Indepen. Bank | 51.80 | 52.21 | 51.10 | -0.11 | -0.21% | 177.90K | 11/05 | ||
| Infinera Corp | 5.060 | 5.115 | 5.010 | 0.000 | 0.00% | 1.40M | 11/05 | ||
| Innodata Isogen | 10.780 | 11.710 | 10.405 | -0.720 | -6.26% | 1.28M | 11/05 | ||
| Insmed | 25.97 | 26.82 | 25.31 | -0.41 | -1.55% | 2.90M | 11/05 | ||
| The Intergroup Co | 20.85 | 21.23 | 20.49 | +0.43 | +2.11% | 7.28K | 11/05 | ||
| INTL FCStone | 76.97 | 79.25 | 76.73 | -2.21 | -2.79% | 158.28K | 11/05 | ||
| Identiv | 4.14 | 4.61 | 4.11 | -0.32 | -7.17% | 399.67K | 11/05 | ||
| Innospec Inc | 131.22 | 133.71 | 127.54 | +4.92 | +3.90% | 189.03K | 11/05 | ||
| Inter Parfums | 122.02 | 122.34 | 118.98 | +1.43 | +1.19% | 134.89K | 11/05 | ||
| Amneal Pharma A | 6.660 | 6.750 | 6.490 | +0.190 | +2.94% | 1.14M | 11/05 | ||
| iRobot Corp | 11.22 | 11.55 | 10.90 | -0.18 | -1.58% | 1.47M | 11/05 | ||
| Iridium Comm | 29.78 | 30.23 | 29.42 | -0.28 | -0.93% | 691.58K | 11/05 | ||
| IRIDEX Corp | 2.840 | 2.920 | 2.820 | -0.010 | -0.35% | 17.77K | 11/05 | ||
| IF Bancorp | 16.25 | 16.56 | 16.25 | -0.01 | -0.06% | 0.26K | 11/05 | ||
| Ironwood Pharma | 7.00 | 7.19 | 6.69 | +0.26 | +3.86% | 5.07M | 11/05 | ||
| Lendway | 5.550 | 5.730 | 5.550 | -0.090 | -1.60% | 1.94K | 11/05 | ||
| Innovative Soluti | 6.250 | 6.516 | 6.250 | -0.160 | -2.50% | 29.31K | 11/05 | ||
| Investors Title | 162.19 | 162.19 | 162.19 | +0.81 | +0.50% | 0.74K | 11/05 | ||
| Ituran | 27.57 | 27.62 | 27.27 | +0.13 | +0.47% | 32.28K | 11/05 | ||
| Intevac | 4.150 | 4.160 | 4.030 | -0.020 | -0.48% | 65.98K | 11/05 | ||
| Jack In The Box | 52.81 | 54.45 | 52.63 | -0.99 | -1.84% | 792.62K | 11/05 | ||
| JAKKS Pacific | 18.25 | 18.94 | 18.18 | -0.41 | -2.20% | 103.03K | 11/05 | ||
| Jazz Pharma | 109.63 | 113.72 | 109.32 | -3.49 | -3.09% | 564.16K | 11/05 | ||
| John B Sanfilip | 102.07 | 102.63 | 101.20 | -1.09 | -1.06% | 37.99K | 11/05 | ||
| Ziff Davis | 53.17 | 54.99 | 52.77 | -1.98 | -3.59% | 434.63K | 11/05 | ||
| Pineapple Holdings | 0.0606 | 0.0606 | 0.0550 | -0.0124 | -16.99% | 32.74M | 11/05 | ||
| Jewett-Cameron Trading | 5.170 | 5.390 | 5.170 | -0.150 | -2.82% | 1.64K | 11/05 | ||
| J & J Snack Foods | 163.39 | 163.57 | 161.37 | +0.78 | +0.48% | 56.96K | 11/05 | ||
| Jack Henry & Asso | 169.24 | 169.96 | 167.96 | +0.20 | +0.12% | 311.92K | 11/05 | ||
| Johnson Outdrs | 37.68 | 38.21 | 37.21 | -0.33 | -0.87% | 54.83K | 11/05 | ||
| Coffee Holding | 1.510 | 1.540 | 1.450 | -0.010 | -0.66% | 38.89K | 11/05 | ||
| Kaiser Aluminum | 98.69 | 99.00 | 97.38 | +1.12 | +1.15% | 98.36K | 11/05 | ||
| Kelly Services | 23.21 | 23.30 | 21.99 | +1.19 | +5.40% | 348.47K | 11/05 | ||
| Kelly Services (B) | 22.15 | 22.38 | 22.15 | +0.55 | +2.55% | 0.30K | 11/05 | ||
| Kewaunee Scientif | 36.05 | 36.50 | 35.70 | -0.09 | -0.25% | 7.76K | 11/05 | ||
| Kentucky First Fe | 3.470 | 3.600 | 3.470 | -0.230 | -6.22% | 0.63K | 11/05 | ||
| Simply Good Foods | 37.71 | 38.42 | 37.59 | +0.13 | +0.35% | 723.26K | 11/05 | ||
| Kforce | 64.40 | 64.57 | 63.62 | +0.07 | +0.11% | 42.54K | 11/05 | ||
| Kingstone Compani | 4.050 | 4.100 | 4.000 | +0.010 | +0.25% | 19.26K | 11/05 | ||
| Kirklands | 1.820 | 1.900 | 1.780 | -0.070 | -3.70% | 76.63K | 11/05 | ||
| Kulicke and Soffa | 48.11 | 48.34 | 47.34 | +0.16 | +0.33% | 229.05K | 11/05 | ||
| Kandi Technolgies | 2.240 | 2.370 | 2.240 | -0.120 | -5.08% | 93.36K | 11/05 | ||
| Luokung Tech | 0.600 | 0.619 | 0.580 | +0.009 | +1.52% | 14.64K | 11/05 | ||
| Thermogenesis Holdings | 0.670 | 0.701 | 0.670 | -0.016 | -2.33% | 25.62K | 11/05 | ||
| Kopin Corp | 0.762 | 0.815 | 0.750 | -0.035 | -4.39% | 1.15M | 11/05 | ||
| Koss Corp | 3.198 | 3.750 | 3.120 | -0.372 | -10.42% | 360.01K | 11/05 | ||
| Kearny Financial | 5.64 | 5.73 | 5.55 | -0.08 | -1.40% | 278.42K | 11/05 | ||
| Key Tronic Corp | 4.460 | 4.510 | 4.430 | -0.030 | -0.67% | 8.51K | 11/05 | ||
| Kratos Defense | 19.85 | 19.88 | 19.52 | +0.12 | +0.61% | 1.33M | 11/05 | ||
| KVH Industries | 5.010 | 5.215 | 4.985 | -0.240 | -4.57% | 61.60K | 11/05 | ||
| Golden Entertainment | 31.76 | 32.72 | 31.72 | -0.70 | -2.14% | 245.62K | 11/05 | ||
| Lakeland Industries | 17.48 | 18.01 | 17.40 | -0.21 | -1.19% | 34.45K | 11/05 | ||
| Lancaster Col. | 197.57 | 197.72 | 194.98 | +1.33 | +0.68% | 82.66K | 11/05 | ||
| Landmark Bancorp | 19.36 | 19.40 | 19.30 | -0.07 | -0.36% | 1.19K | 11/05 | ||
| Distribution Solutions | 35.53 | 35.82 | 35.14 | +0.12 | +0.34% | 33.09K | 11/05 | ||
| Lakeland | 13.17 | 13.35 | 13.04 | -0.14 | -1.05% | 129.29K | 11/05 | ||
| Liberty Global B | 16.70 | 18.19 | 16.67 | -0.50 | -2.91% | 8.51K | 11/05 | ||
| Liberty Global C | 17.23 | 17.45 | 17.17 | -0.11 | -0.63% | 1.62M | 11/05 | ||
| LCNB Corp | 14.65 | 14.95 | 14.50 | -0.19 | -1.28% | 20.55K | 11/05 | ||
| Lifetime Brands | 10.61 | 10.93 | 9.86 | +0.58 | +5.78% | 133.98K | 11/05 | ||
| SemiLEDS Corp | 1.390 | 1.490 | 1.380 | -0.025 | -1.77% | 15.42K | 11/05 | ||
| Littelfuse | 256.86 | 257.38 | 254.40 | +1.05 | +0.41% | 122.95K | 11/05 | ||
| Ligand Pharma | 87.28 | 87.33 | 84.05 | +1.16 | +1.35% | 131.45K | 11/05 | ||
| Lincoln Edu | 12.140 | 12.820 | 12.130 | -0.500 | -3.96% | 89.79K | 11/05 | ||
| Qurate Retail B | 4.190 | 4.190 | 4.190 | +0.040 | +0.96% | 0.53K | 11/05 | ||
| Live Ventures | 25.67 | 25.85 | 24.50 | +1.41 | +5.81% | 11.37K | 11/05 | ||
| Lakeland Fin. | 62.04 | 62.41 | 61.45 | -0.48 | -0.77% | 56.17K | 11/05 | ||
| Edgio | 9.060 | 9.630 | 8.880 | -0.320 | -3.41% | 34.81K | 11/05 | ||
| Liberty Media Formula A | 62.64 | 64.10 | 62.64 | -1.03 | -1.62% | 42.44K | 11/05 | ||
| Limoneira Co | 21.23 | 21.35 | 21.16 | +0.01 | +0.05% | 25.45K | 11/05 | ||
| Lifecore Biomedical | 6.28 | 6.65 | 6.28 | -0.29 | -4.41% | 73.04K | 11/05 | ||
| Manhattan Bridge | 5.100 | 5.110 | 5.000 | +0.120 | +2.41% | 45.03K | 11/05 | ||
| Loop Industries | 2.830 | 2.870 | 2.790 | +0.010 | +0.35% | 2.20K | 11/05 | ||
| Grand Canyon | 148.79 | 149.94 | 148.01 | -0.47 | -0.31% | 262.91K | 11/05 | ||
| Telesat | 7.21 | 7.59 | 7.21 | -0.40 | -5.26% | 24.68K | 11/05 | ||
| LPL Financial | 268.64 | 268.70 | 263.01 | +3.82 | +1.44% | 600.33K | 11/05 | ||
| Liveperson | 0.5734 | 0.5826 | 0.5400 | -0.0066 | -1.14% | 2.72M | 11/05 | ||
| LightPath Technol | 1.440 | 1.530 | 1.350 | +0.100 | +7.46% | 275.81K | 11/05 | ||
| Liquidity Ser | 18.60 | 18.93 | 18.43 | -0.13 | -0.69% | 138.92K | 11/05 | ||
| Genasys Inc | 2.200 | 2.240 | 2.150 | +0.050 | +2.33% | 23.75K | 11/05 | ||
| Lake Shore Bancor | 12.00 | 12.13 | 12.00 | -0.04 | -0.33% | 1.38K | 11/05 | ||
| Lattice Semicon | 69.55 | 71.34 | 68.71 | -0.54 | -0.77% | 1.20M | 11/05 | ||
| Landstar System | 184.57 | 185.06 | 182.41 | +2.08 | +1.14% | 167.68K | 11/05 | ||
| Lightbridge Corp | 2.430 | 2.620 | 2.410 | -0.090 | -3.57% | 71.99K | 11/05 | ||
| Lantronix | 3.530 | 3.670 | 3.450 | -0.070 | -1.94% | 370.41K | 11/05 | ||
| Luna Innovations | 2.700 | 2.960 | 2.700 | -0.100 | -3.57% | 349.86K | 11/05 | ||
| Lifeway Foods | 26.900 | 28.610 | 26.180 | -0.410 | -1.50% | 215.66K | 11/05 | ||
| Lexicon Pharma | 1.790 | 1.895 | 1.750 | -0.100 | -5.29% | 2.05M | 11/05 | ||
| LSI Industries | 15.890 | 16.130 | 15.820 | -0.180 | -1.12% | 92.77K | 11/05 | ||
| Senstar Technologies | 1.270 | 1.390 | 1.270 | -0.060 | -4.51% | 26.88K | 11/05 | ||
| Manhattan Ass | 217.73 | 219.95 | 216.63 | +0.50 | +0.23% | 292.60K | 11/05 | ||
| Marine Petroleum | 4.220 | 4.280 | 4.180 | +0.040 | +0.96% | 3.98K | 11/05 | ||
| Masimo Corp | 121.76 | 124.72 | 119.61 | -2.40 | -1.93% | 670.51K | 11/05 | ||
| Matthews Intern | 28.83 | 29.10 | 28.57 | +0.03 | +0.10% | 124.21K | 11/05 | ||
| J. W. Mays | 44.50 | 44.50 | 43.36 | 0.00 | 0.00% | 0 | 09/05 | ||
| Mercantile Bank | 39.61 | 39.83 | 39.14 | +0.01 | +0.03% | 30.77K | 11/05 | ||
| Macatawa Bank Cor | 14.480 | 14.490 | 14.290 | +0.140 | +0.98% | 153.64K | 11/05 | ||
| Marchex | 1.260 | 1.330 | 1.250 | -0.040 | -3.08% | 4.53K | 11/05 | ||
| Monarch Casino | 67.73 | 69.05 | 67.56 | -1.17 | -1.70% | 162.05K | 11/05 | ||
| Stagwell | 6.900 | 6.975 | 6.870 | -0.010 | -0.14% | 271.47K | 11/05 | ||
| Sotherly Hotels | 1.435 | 1.476 | 1.430 | +0.005 | +0.35% | 9.35K | 11/05 | ||
| STRATA Skin Sciences | 0.3750 | 0.4000 | 0.3750 | -0.0060 | -1.57% | 18.22K | 11/05 | ||
| MercadoLibre | 1,693.97 | 1,710.64 | 1,681.54 | -1.43 | -0.08% | 226.65K | 11/05 | ||
| 梅赛尼斯公司 | 50.48 | 51.23 | 50.15 | +0.22 | +0.44% | 221.76K | 11/05 | ||
| Mercer Int | 10.51 | 11.20 | 10.22 | -0.30 | -2.78% | 363.81K | 11/05 | ||
| mF International | 1.22 | 1.31 | 1.18 | +0.01 | +0.83% | 436.08K | 11/05 | ||
| Perma-Pipe Int | 8.920 | 9.050 | 8.860 | -0.260 | -2.83% | 3.87K | 11/05 | ||
| MGE Energy Inc | 81.18 | 81.52 | 80.70 | -0.40 | -0.49% | 119.45K | 11/05 | ||
| Magic Sftware | 12.40 | 12.50 | 12.36 | -0.03 | -0.24% | 22.86K | 11/05 | ||
| MGP Ingredients | 83.07 | 83.51 | 82.33 | -0.72 | -0.86% | 98.90K | 11/05 | ||
| M.G.R.C. | 109.65 | 110.03 | 108.62 | -0.18 | -0.16% | 52.93K | 11/05 | ||
| Magyar Bancorp | 11.07 | 11.07 | 11.05 | +0.01 | +0.09% | 1.12K | 11/05 | ||
| Maiden Holdings | 2.200 | 2.200 | 2.165 | 0.000 | 0.00% | 66.92K | 11/05 | ||
| Mind Technology | 4.4700 | 4.4700 | 4.2050 | +0.1100 | +2.52% | 3.92K | 11/05 | ||
| Mitek Systems | 13.37 | 13.57 | 13.30 | -0.01 | -0.07% | 440.90K | 11/05 | ||
| MKS Instruments | 130.50 | 130.66 | 128.42 | +2.88 | +2.26% | 640.68K | 11/05 | ||
| MarketAxess | 206.11 | 206.62 | 202.99 | +1.29 | +0.63% | 447.82K | 11/05 | ||
| Mesa Lab | 116.04 | 117.18 | 115.65 | -1.07 | -0.91% | 16.74K | 11/05 | ||
| MillerKnoll | 27.33 | 27.66 | 27.19 | -0.08 | -0.29% | 344.17K | 11/05 | ||
| Steel Connect | 12.550 | 12.550 | 12.400 | +0.210 | +1.70% | 6.57K | 11/05 | ||
| Martin Midstream | 2.990 | 2.990 | 2.870 | +0.070 | +2.40% | 101.99K | 11/05 | ||
| Merit Medical | 80.83 | 81.00 | 80.10 | +0.72 | +0.90% | 302.52K | 11/05 | ||
| MakeMyTrip Ltd | 75.00 | 75.08 | 73.67 | +0.40 | +0.54% | 604.52K | 11/05 | ||
| MIND C.T.I. Ltd | 1.890 | 1.945 | 1.880 | -0.030 | -1.56% | 38.94K | 11/05 | ||
| MannKind Corp | 4.320 | 4.450 | 4.225 | +0.010 | +0.23% | 1.90M | 11/05 | ||
| MediciNova | 1.530 | 1.550 | 1.462 | +0.070 | +4.79% | 30.46K | 11/05 | ||
| Monro Muffler | 26.53 | 27.18 | 26.34 | -0.38 | -1.41% | 456.53K | 11/05 | ||
| Manitex International | 6.470 | 6.780 | 6.360 | -0.200 | -3.00% | 76.58K | 11/05 | ||
| MidWestOne | 21.71 | 22.17 | 21.46 | -0.28 | -1.27% | 17.74K | 11/05 | ||
| Morningstar | 298.38 | 301.21 | 297.08 | -0.78 | -0.26% | 56.38K | 11/05 | ||
| Peraso | 1.4400 | 1.4400 | 1.3400 | +0.0600 | +4.35% | 74.91K | 11/05 | ||
| Mid Penn Bancorp | 21.52 | 21.84 | 21.36 | -0.23 | -1.06% | 17.81K | 11/05 | ||
| Monolithic Pwr | 702.54 | 719.32 | 697.86 | -5.48 | -0.77% | 432.02K | 11/05 | ||
| Mercury Systems | 27.99 | 28.86 | 27.67 | -0.84 | -2.91% | 608.52K | 11/05 | ||
| Marten Transp | 17.99 | 18.07 | 17.73 | +0.25 | +1.41% | 316.36K | 11/05 | ||
| Middlesex Water | 57.88 | 57.99 | 56.68 | +0.91 | +1.60% | 138.80K | 11/05 | ||
| MicroStrategy | 1,180.48 | 1,300.52 | 1,178.53 | -83.16 | -6.58% | 1.39M | 11/05 | ||
| Mannatech | 7.95 | 7.95 | 7.66 | +0.05 | +0.63% | 0.23K | 11/05 | ||
| Matrix Service | 10.91 | 11.80 | 10.70 | +0.27 | +2.54% | 665.13K | 11/05 | ||
| Sharplink Gaming | 1.030 | 1.050 | 1.000 | +0.065 | +6.74% | 2.73K | 11/05 | ||
| Microvision | 1.215 | 1.330 | 1.150 | -0.405 | -25.00% | 6.86M | 11/05 | ||
| Myriad Genetics | 25.47 | 25.95 | 24.99 | +0.22 | +0.87% | 1.13M | 11/05 | ||
| MYR Group | 160.70 | 161.32 | 157.25 | +4.05 | +2.59% | 94.14K | 11/05 | ||
| Vaxart | 0.7050 | 0.7429 | 0.6900 | -0.0266 | -3.64% | 1.95M | 11/05 | ||
| Natural Alternati | 6.67 | 6.67 | 6.42 | +0.07 | +1.06% | 5.94K | 11/05 | ||
| Nathans Famous | 66.99 | 67.24 | 66.99 | -0.45 | -0.67% | 2.86K | 11/05 | ||
| Natures Sunsh | 16.47 | 16.53 | 15.56 | +0.85 | +5.44% | 109.73K | 11/05 | ||
| Neurocrine | 136.70 | 141.00 | 136.11 | -2.96 | -2.12% | 679.32K | 11/05 | ||
| Northeast Bancorp | 54.87 | 55.17 | 54.70 | -0.31 | -0.56% | 10.16K | 11/05 | ||
| NBT Bancorp Inc | 37.74 | 37.89 | 37.24 | +0.04 | +0.11% | 152.41K | 11/05 | ||
| NCM Inc | 4.500 | 4.630 | 4.465 | -0.070 | -1.53% | 558.70K | 11/05 | ||
| 第九城市 | 6.6600 | 7.0500 | 6.6600 | -0.5300 | -7.37% | 21.91K | 11/05 | ||
| Nordson Corp | 278.89 | 279.32 | 275.54 | +1.05 | +0.38% | 364.64K | 11/05 | ||
| Northeast Communications | 16.96 | 16.99 | 16.84 | +0.06 | +0.36% | 17.34K | 11/05 | ||
| Neogen Corp | 12.33 | 12.50 | 12.27 | -0.10 | -0.80% | 1.95M | 11/05 | ||
| Newtek Business S | 12.78 | 13.18 | 12.76 | -0.28 | -2.14% | 95.94K | 11/05 | ||
| Northfield Bancorp | 9.41 | 9.45 | 9.28 | -0.02 | -0.21% | 211.79K | 11/05 | ||
| 必邁醫藥 | 1.0600 | 1.1200 | 1.0500 | -0.0900 | -7.83% | 52.39K | 11/05 | ||
| Nice ADR | 225.15 | 228.41 | 223.53 | +2.30 | +1.03% | 458.46K | 11/05 | ||
| Nicholas Financial | 6.80 | 6.84 | 6.80 | +0.07 | +1.04% | 0.34K | 11/05 | ||
| NBI | 30.26 | 30.71 | 29.60 | -0.06 | -0.20% | 41.98K | 11/05 | ||
| Nektar Therap | 1.7600 | 1.8700 | 1.6300 | +0.1600 | +10.00% | 2.35M | 11/05 | ||
| Lumos Pharma Inc | 2.900 | 3.050 | 2.730 | -0.120 | -3.97% | 32.79K | 11/05 | ||
| NN Inc | 3.440 | 3.500 | 3.314 | +0.070 | +2.08% | 122.68K | 11/05 | ||
| Northrim BCorp | 51.75 | 53.42 | 51.58 | -0.85 | -1.62% | 11.88K | 11/05 | ||
| Insight Enterp | 206.28 | 206.64 | 203.08 | +2.35 | +1.15% | 145.15K | 11/05 | ||
| NAPCO Security Te | 44.40 | 45.48 | 44.09 | -0.23 | -0.52% | 253.67K | 11/05 | ||
| Nortech Systems I | 16.000 | 17.885 | 16.000 | -0.260 | -1.60% | 12.59K | 11/05 | ||
| NetScout Sys | 20.32 | 20.66 | 19.97 | -0.18 | -0.88% | 477.65K | 11/05 | ||
| NETGEAR | 12.04 | 12.20 | 11.77 | +0.04 | +0.33% | 284.95K | 11/05 | ||
| Northern Technolo | 18.95 | 19.63 | 18.71 | +0.05 | +0.26% | 34.93K | 11/05 | ||
| NetSol Tech | 2.500 | 2.550 | 2.495 | -0.095 | -3.66% | 15.17K | 11/05 | ||
| NeuroMetrix | 4.460 | 4.671 | 4.420 | +0.015 | +0.34% | 11.38K | 11/05 | ||
| Novavax | 8.880 | 11.000 | 8.610 | +4.410 | +98.66% | 166.89M | 11/05 | ||
| NVE Corp | 75.70 | 78.69 | 75.30 | -0.76 | -0.99% | 19.47K | 11/05 | ||
| Kazia Therapeutics ADR | 0.2860 | 0.3000 | 0.2720 | -0.0018 | -0.63% | 154.18K | 11/05 | ||
| Nova Measuring Instruments Ltd | 193.50 | 196.84 | 189.50 | +0.36 | +0.19% | 145.46K | 11/05 | ||
| Inseego | 5.030 | 5.780 | 4.583 | +1.190 | +30.99% | 1.66M | 11/05 | ||
| Northwest Bshre | 11.14 | 11.20 | 11.05 | -0.03 | -0.27% | 363.45K | 11/05 | ||
| Norwood Financial | 23.63 | 24.53 | 23.54 | -1.36 | -5.44% | 13.89K | 11/05 | ||
| National Western Life Insurance | 490.65 | 490.65 | 489.50 | -0.18 | -0.04% | 8.73K | 11/05 | ||
| Northwest Pipe | 36.31 | 36.74 | 36.02 | -0.55 | -1.49% | 20.74K | 11/05 | ||
| Nexstar | 172.30 | 178.00 | 171.34 | -5.64 | -3.17% | 341.56K | 11/05 | ||
| NY Mortgage | 6.150 | 6.250 | 6.130 | -0.030 | -0.49% | 516.70K | 11/05 | ||
| Optical Cable Cor | 2.990 | 2.990 | 2.920 | -0.090 | -2.92% | 2.76K | 11/05 | ||
| OceanFirst Fin. | 15.72 | 15.75 | 15.55 | +0.03 | +0.19% | 116.65K | 11/05 | ||
| Sonoma Pharma | 0.146 | 0.158 | 0.144 | -0.010 | -6.45% | 226.89K | 11/05 | ||
| Orthofix | 14.64 | 14.79 | 14.48 | +0.15 | +1.04% | 189.97K | 11/05 | ||
| Omega Flex | 67.00 | 67.23 | 66.72 | 0.00 | 0.00% | 3.99K | 11/05 | ||
| Achieve Life Sciences | 4.610 | 4.680 | 4.370 | +0.080 | +1.77% | 157.20K | 11/05 | ||
| Aeroportuario del Centro Norte | 88.51 | 89.35 | 87.79 | +0.10 | +0.11% | 17.96K | 11/05 | ||
| Omnicell | 30.12 | 31.15 | 29.35 | -0.13 | -0.43% | 537.09K | 11/05 | ||
| Omeros Corp | 3.510 | 3.600 | 3.370 | -0.050 | -1.40% | 198.18K | 11/05 | ||
| Odyssey Marine | 4.090 | 4.250 | 3.900 | +0.110 | +2.76% | 130.48K | 11/05 | ||
| Oncolytics Biotec | 1.170 | 1.250 | 1.135 | -0.070 | -5.65% | 327.84K | 11/05 | ||
| 安森美半導體 | 70.46 | 71.78 | 69.93 | -0.80 | -1.12% | 3.67M | 11/05 | ||
| OptimumBank Holdings | 4.300 | 4.350 | 4.270 | 0.000 | 0.00% | 0.87K | 11/05 | ||
| Old Point Financial | 14.48 | 14.48 | 14.48 | +0.04 | +0.28% | 275.00 | 11/05 | ||
| Great Elm Group | 1.890 | 1.928 | 1.832 | +0.030 | +1.61% | 20.09K | 11/05 | ||
| Orrstown Financial | 26.65 | 26.81 | 26.50 | +0.11 | +0.41% | 50.27K | 11/05 | ||
| Old Second Bancorp | 14.57 | 14.65 | 14.35 | +0.21 | +1.46% | 317.80K | 11/05 | ||
| OSI Systems | 135.99 | 136.65 | 134.44 | +0.47 | +0.35% | 80.16K | 11/05 | ||
| OraSure Tech | 4.860 | 5.150 | 4.805 | -0.185 | -3.67% | 1.04M | 11/05 | ||
| Open Text 公司 | 30.35 | 30.93 | 30.21 | +0.22 | +0.73% | 810.18K | 11/05 | ||
| Otter Tail Corp | 92.94 | 93.36 | 90.77 | +1.15 | +1.25% | 147.64K | 11/05 | ||
| Ohio Valley Banc | 23.55 | 23.55 | 23.53 | +0.06 | +0.26% | 0.42K | 11/05 | ||
| Oak Valley Bancorp | 23.75 | 23.76 | 23.60 | -0.15 | -0.63% | 2.91K | 11/05 | ||
| Tenax Therapeutics | 3.5850 | 3.6800 | 3.4700 | +0.0150 | +0.42% | 10.45K | 11/05 | ||
| Geospace Tech | 10.440 | 11.400 | 10.010 | -3.190 | -23.40% | 302.02K | 11/05 | ||
| Bank Ozk | 47.78 | 47.89 | 47.26 | +0.29 | +0.61% | 577.50K | 11/05 | ||
| Pacific Biosci | 1.770 | 1.900 | 1.670 | +0.050 | +2.91% | 13.43M | 11/05 | ||
| Highpeak Energy Acquisition | 14.350 | 15.870 | 14.263 | -1.360 | -8.66% | 516.51K | 11/05 | ||
| Univ. Display | 171.08 | 175.75 | 170.72 | -2.68 | -1.54% | 427.40K | 11/05 | ||
| Patrick Ind. | 114.88 | 115.99 | 113.46 | -0.14 | -0.12% | 95.59K | 11/05 | ||
| Frp Holdings Ord | 30.62 | 30.87 | 30.45 | -0.30 | -0.97% | 18.33K | 11/05 | ||
| Pathfinder Bancorp | 12.26 | 12.59 | 12.05 | -0.23 | -1.84% | 4.66K | 11/05 | ||
| PC Connection | 64.96 | 65.16 | 64.05 | +0.27 | +0.42% | 74.56K | 11/05 | ||
| PotlatchDeltic | 43.17 | 43.46 | 42.80 | +0.21 | +0.49% | 402.98K | 11/05 | ||
| Pacira Pharma | 29.42 | 30.67 | 29.14 | -0.44 | -1.47% | 5.64M | 11/05 | ||
| Pure Cycle Corp | 9.81 | 9.92 | 9.77 | -0.14 | -1.41% | 15.26K | 11/05 | ||
| Pro-Dex | 18.61 | 18.97 | 18.50 | +0.06 | +0.32% | 12.13K | 11/05 | ||
| PDF Solutions | 34.29 | 35.08 | 29.58 | +1.48 | +4.51% | 343.58K | 11/05 | ||
| Peoples Bancorp | 30.80 | 30.99 | 30.72 | -0.01 | -0.03% | 7.39K | 11/05 | ||
| Pegasystems Inc | 61.46 | 61.71 | 60.79 | +0.43 | +0.70% | 275.94K | 11/05 | ||
| Alto Ingredients | 1.690 | 1.800 | 1.680 | -0.100 | -5.59% | 480.87K | 11/05 | ||
| Perion Network | 11.81 | 12.32 | 11.71 | -0.41 | -3.36% | 774.65K | 11/05 | ||
| Perma-Fix Environ | 12.580 | 12.610 | 11.930 | +0.500 | +4.14% | 66.08K | 11/05 | ||
| PetMed Express | 4.080 | 4.290 | 4.060 | -0.200 | -4.67% | 271.08K | 11/05 | ||
| Preferred Bank | 78.71 | 79.79 | 78.31 | -0.65 | -0.82% | 39.28K | 11/05 | ||
| Peapack-Gladst. | 23.05 | 23.35 | 22.90 | -0.19 | -0.82% | 136.61K | 11/05 | ||
| Parke Bancorp | 16.98 | 17.05 | 16.92 | -0.01 | -0.06% | 8.55K | 11/05 | ||
| Park Ohio Holdings | 27.11 | 27.13 | 26.02 | +0.95 | +3.63% | 22.96K | 11/05 | ||
| Photronics | 28.92 | 29.78 | 28.85 | -0.41 | -1.40% | 204.74K | 11/05 | ||
| Plumas Bancorp | 35.20 | 35.20 | 35.20 | +0.02 | +0.06% | 1.92K | 11/05 | ||
| VBI Vaccines | 0.620 | 0.630 | 0.591 | +0.017 | +2.77% | 121.60K | 11/05 | ||
| Children’s Place | 10.99 | 11.42 | 10.18 | -0.31 | -2.74% | 822.41K | 11/05 | ||
| PLPC | 131.12 | 131.88 | 130.15 | -1.36 | -1.03% | 12.97K | 11/05 | ||
| Plug Power | 2.560 | 2.830 | 2.490 | -0.210 | -7.58% | 32.82M | 11/05 | ||
| ePlus Inc | 79.86 | 80.12 | 79.17 | +0.10 | +0.13% | 91.96K | 11/05 | ||
| Plexus Corp | 107.95 | 108.16 | 107.11 | +0.52 | +0.48% | 76.04K | 11/05 | ||
| Psychemedics Corp | 2.550 | 2.640 | 2.550 | -0.040 | -1.54% | 1.12K | 11/05 | ||
| Parametric Tech | 180.00 | 182.13 | 179.41 | 0.00 | 0.00% | 629.88K | 11/05 | ||
| Patriot National Bancorp | 3.540 | 3.540 | 3.370 | +0.060 | +1.72% | 0.69K | 11/05 | ||
| Pinnacle Fin. | 83.58 | 83.86 | 82.75 | +0.09 | +0.11% | 220.08K | 11/05 | ||
| PrimeEnergy Corp | 104.04 | 104.04 | 104.04 | +0.06 | +0.06% | 0.29K | 11/05 | ||
| Insulet Corp | 165.90 | 193.30 | 162.72 | -11.63 | -6.55% | 3.16M | 11/05 | ||
| Pool Corp | 374.21 | 377.26 | 370.06 | +1.21 | +0.32% | 252.32K | 11/05 | ||
| Power Integrat | 75.41 | 77.50 | 75.41 | -1.93 | -2.50% | 620.91K | 11/05 | ||
| Powell Ind. | 168.23 | 175.60 | 165.63 | +2.87 | +1.74% | 394.76K | 11/05 | ||
| Pacific Premier | 23.28 | 23.35 | 22.84 | +0.05 | +0.22% | 325.46K | 11/05 | ||
| Avid Bioservices | 8.67 | 8.74 | 8.04 | +0.53 | +6.51% | 1.01M | 11/05 | ||
| PRA Group Inc | 26.46 | 26.50 | 25.76 | +0.01 | +0.04% | 257.02K | 11/05 | ||
| Alterity Therapeutics | 2.0100 | 2.0201 | 1.9400 | +0.0100 | +0.50% | 15.26K | 11/05 | ||
| Perficient | 73.60 | 73.65 | 73.45 | +0.02 | +0.03% | 621.32K | 11/05 | ||
| Progress SWare | 50.95 | 51.07 | 50.32 | +0.13 | +0.26% | 703.65K | 11/05 | ||
| Provident | 12.78 | 12.96 | 12.78 | -0.19 | -1.46% | 3.68K | 11/05 | ||
| ProPhase Labs | 5.050 | 5.070 | 4.735 | +0.130 | +2.64% | 32.78K | 11/05 | ||
| Providence Serv | 26.25 | 27.20 | 25.95 | -0.62 | -2.31% | 136.22K | 11/05 | ||
| CarpParts.Com | 1.040 | 1.109 | 1.030 | -0.060 | -5.45% | 939.59K | 11/05 | ||
| Eyepoint Pharma | 12.090 | 12.900 | 11.970 | -0.580 | -4.58% | 1.07M | 11/05 | ||
| PriceSmart | 84.89 | 85.39 | 84.63 | -0.51 | -0.60% | 81.78K | 11/05 | ||
| Pluri Inc | 5.815 | 5.942 | 5.655 | -0.145 | -2.43% | 3.50K | 11/05 | ||
| Cassava Sciences | 20.23 | 21.12 | 20.04 | -0.88 | -4.17% | 605.64K | 11/05 | ||
| Protagenic Therapeutics | 1.345 | 1.345 | 1.320 | +0.085 | +6.76% | 0.87K | 11/05 | ||
| P.A.M. Transportation | 17.57 | 17.57 | 17.49 | -0.03 | -0.17% | 5.60K | 11/05 | ||
| Penns Woods | 19.10 | 19.11 | 18.79 | -0.13 | -0.68% | 27.88K | 11/05 | ||
| Pixelworks | 1.810 | 1.920 | 1.730 | -0.050 | -2.69% | 328.23K | 11/05 | ||
| Papa John's | 53.32 | 54.74 | 52.35 | +0.10 | +0.19% | 1.73M | 11/05 | ||
| Rave Restaurant | 1.8500 | 1.8600 | 1.7801 | 0.0000 | 0.00% | 23.36K | 11/05 | ||
| QCR Holdings | 59.21 | 59.51 | 58.98 | -0.18 | -0.30% | 22.75K | 11/05 | ||
| Quidel Corp | 42.61 | 43.72 | 41.52 | -1.01 | -2.32% | 1.08M | 11/05 | ||
| QuinStreet | 18.47 | 19.13 | 18.13 | -0.44 | -2.33% | 433.39K | 11/05 | ||
| Leonardo DRS | 22.72 | 22.80 | 22.27 | +0.25 | +1.11% | 411.51K | 11/05 | ||
| FreightCar Amer | 3.480 | 3.779 | 3.450 | -0.260 | -6.95% | 70.49K | 11/05 | ||
| Republic BCorp | 53.94 | 53.94 | 53.15 | -0.63 | -1.15% | 16.36K | 11/05 | ||
| SB Financial | 13.77 | 13.77 | 13.44 | +0.14 | +1.03% | 3.33K | 11/05 | ||
| Upbound | 32.65 | 32.76 | 32.27 | -0.01 | -0.03% | 271.70K | 11/05 | ||
| Rocky Brands | 34.39 | 35.86 | 34.34 | -1.14 | -3.21% | 43.90K | 11/05 | ||
| RCM Technologies | 20.400 | 21.140 | 20.320 | -0.430 | -2.06% | 81.57K | 11/05 | ||
| Recon Technology | 1.7600 | 1.8800 | 1.7600 | -0.0800 | -4.35% | 112.73K | 11/05 | ||
| Radcom Ltd | 9.25 | 9.32 | 9.17 | +0.19 | +2.10% | 10.61K | 11/05 | ||
| Reading Intl | 1.760 | 1.760 | 1.662 | +0.060 | +3.53% | 0.92K | 11/05 | ||
| Reading International (B) | 15.58 | 15.58 | 15.58 | +0.52 | +3.45% | 0.05K | 11/05 | ||
| RadNet | 55.25 | 55.54 | 53.11 | +1.68 | +3.14% | 639.28K | 11/05 | ||
| Res Connect | 11.30 | 11.42 | 11.18 | -0.05 | -0.44% | 230.96K | 11/05 | ||
| Research Frontier | 2.070 | 2.210 | 1.800 | +0.070 | +3.50% | 126.95K | 11/05 | ||
| Richardson Elec | 10.390 | 10.805 | 10.335 | -0.390 | -3.62% | 78.10K | 11/05 | ||
| RF Industries | 2.950 | 3.029 | 2.950 | -0.060 | -1.99% | 6.69K | 11/05 | ||
| RGC Resources Inc | 20.77 | 20.77 | 20.48 | -0.23 | -1.10% | 5.32K | 11/05 | ||
| Repligen Corp | 166.81 | 167.43 | 163.82 | +1.92 | +1.16% | 337.45K | 11/05 | ||
| RCI Hospitality | 48.12 | 50.00 | 46.32 | -3.49 | -6.76% | 259.49K | 11/05 | ||
| Rigel Pharma | 0.984 | 1.020 | 0.972 | -0.036 | -3.49% | 996.67K | 11/05 | ||
| Rocky Mountain Ch | 3.500 | 3.580 | 3.500 | -0.020 | -0.57% | 16.33K | 11/05 | ||
| Rockwell Med | 1.6400 | 1.6650 | 1.6100 | -0.0100 | -0.61% | 39.03K | 11/05 | ||
| Creative Realities | 3.920 | 4.110 | 3.770 | -0.130 | -3.21% | 109.88K | 11/05 | ||
| Gibraltar Ind. | 74.30 | 74.98 | 73.58 | -0.40 | -0.54% | 88.87K | 11/05 | ||
| Urban One Inc | 2.060 | 2.080 | 2.050 | -0.020 | -0.96% | 25.15K | 11/05 | ||
| Urban One D | 1.680 | 1.710 | 1.620 | +0.040 | +2.44% | 37.05K | 11/05 | ||
| Retail Opp | 12.44 | 12.55 | 12.42 | -0.01 | -0.08% | 725.84K | 11/05 | ||
| Red Robin | 7.60 | 7.94 | 7.48 | -0.22 | -2.81% | 234.37K | 11/05 | ||
| Rush A | 47.08 | 47.18 | 46.63 | +0.55 | +1.18% | 257.11K | 11/05 | ||
| Rush Enterprises | 43.65 | 44.10 | 43.20 | +0.49 | +1.14% | 13.57K | 11/05 | ||
| Riverview Bancorp | 4.200 | 4.290 | 4.110 | 0.000 | 0.00% | 13.27K | 11/05 | ||
| Safety Insu | 83.07 | 83.71 | 83.01 | -1.28 | -1.52% | 44.20K | 11/05 | ||
| Saia | 410.65 | 417.94 | 409.84 | +0.15 | +0.04% | 264.26K | 11/05 | ||
| Sanmina Corp | 64.93 | 65.49 | 64.55 | -0.11 | -0.17% | 244.18K | 11/05 | ||
| S&W Seed Company | 0.406 | 0.420 | 0.390 | +0.004 | +1.00% | 32.06K | 11/05 | ||
| Sandy Spring | 22.83 | 22.86 | 22.25 | +0.34 | +1.51% | 275.08K | 11/05 | ||
| EchoStar Corp | 15.31 | 15.59 | 14.81 | -0.30 | -1.92% | 1.55M | 11/05 | ||
| Seacoast Bank | 24.30 | 24.54 | 24.21 | -0.17 | -0.69% | 391.97K | 11/05 | ||
| Sinclair Broad | 15.00 | 16.35 | 14.82 | -1.26 | -7.75% | 624.00K | 11/05 | ||
| Star Bulk Carriers | 25.67 | 26.50 | 25.59 | -0.45 | -1.72% | 2.07M | 11/05 | ||
| Southside BShrs | 27.97 | 28.41 | 27.76 | -0.04 | -0.14% | 58.91K | 11/05 | ||
| Scholastic Corp | 35.89 | 36.00 | 35.47 | -0.21 | -0.58% | 114.80K | 11/05 | ||
| Radius Recycling | 18.39 | 18.43 | 18.03 | +0.18 | +0.99% | 209.69K | 11/05 | ||
| Socket Mobile | 1.280 | 1.330 | 1.200 | +0.020 | +1.59% | 66.39K | 11/05 | ||
| Comscore | 14.000 | 14.400 | 13.570 | +0.290 | +2.12% | 28.70K | 11/05 | ||
| ScanSource | 47.33 | 47.95 | 46.59 | -0.05 | -0.11% | 281.69K | 11/05 | ||
| Shoe Carnival | 34.97 | 35.81 | 34.64 | -0.49 | -1.38% | 111.46K | 11/05 | ||
| Origin Agritech | 4.800 | 5.330 | 4.400 | -0.210 | -4.19% | 135.70K | 11/05 | ||
| SEI Investments | 68.50 | 68.93 | 68.25 | -0.10 | -0.15% | 518.76K | 11/05 | ||
| Seneca Foods | 59.83 | 60.68 | 59.44 | -1.07 | -1.76% | 23.40K | 11/05 | ||
| Seneca Foods Corp (B) | 59.75 | 59.75 | 59.48 | -2.24 | -3.61% | 3.28K | 11/05 | ||
| Simmons First Nat | 17.94 | 18.05 | 17.75 | -0.14 | -0.77% | 337.01K | 11/05 | ||
| Southern First | 27.60 | 27.99 | 27.50 | -0.39 | -1.39% | 11.24K | 11/05 | ||
| Superior Uniform | 19.03 | 20.15 | 18.37 | -0.88 | -4.42% | 113.49K | 11/05 | ||
| SigmaTron | 4.810 | 4.900 | 4.612 | +0.110 | +2.34% | 30.47K | 11/05 | ||
| Sangamo Therapeutics | 0.5614 | 0.5896 | 0.5250 | +0.0380 | +7.26% | 4.77M | 11/05 | ||
| Light Wonder | 91.46 | 92.90 | 90.20 | -0.09 | -0.10% | 1.16M | 11/05 | ||
| TROOPS | 1.000 | 1.030 | 1.000 | -0.020 | -1.96% | 10.49K | 11/05 | ||
| SPAR Group | 1.7400 | 1.8200 | 1.7021 | -0.0100 | -0.57% | 105.87K | 11/05 | ||
| Shore Bancshares | 11.21 | 11.28 | 11.10 | +0.04 | +0.36% | 63.74K | 11/05 | ||
| Shenandoah Tel | 16.90 | 17.30 | 16.56 | -0.20 | -1.17% | 229.92K | 11/05 | ||
| Seanergy Maritime | 10.5500 | 10.7600 | 10.5200 | -0.0600 | -0.57% | 293.27K | 11/05 | ||
| Steven Madden | 41.37 | 41.66 | 41.18 | -0.25 | -0.60% | 407.52K | 11/05 | ||
| Siebert Financial | 2.100 | 2.150 | 2.050 | -0.090 | -4.11% | 16.35K | 11/05 | ||
| SIGA Tech | 7.460 | 7.890 | 7.450 | -0.290 | -3.74% | 894.91K | 11/05 | ||
| Selective Insu | 98.21 | 99.21 | 97.79 | -0.24 | -0.24% | 395.41K | 11/05 | ||
| Silicom Ltd | 17.07 | 17.45 | 17.05 | -0.19 | -1.10% | 7.53K | 11/05 | ||
| Silicon Motion Te | 76.21 | 78.15 | 75.49 | -0.69 | -0.90% | 472.28K | 11/05 | ||
| Singularity Future Tech | 4.700 | 4.700 | 4.600 | +0.080 | +1.73% | 1.31K | 11/05 | ||
| SkyWest | 77.79 | 79.56 | 77.26 | +0.24 | +0.31% | 287.60K | 11/05 | ||
| Silicon Laborator | 124.60 | 129.31 | 124.60 | -3.36 | -2.63% | 172.32K | 11/05 | ||
| Simulations Plus | 48.34 | 48.56 | 47.69 | 0.00 | 0.00% | 50.49K | 11/05 | ||
| Southern Missouri | 42.10 | 42.40 | 41.38 | -0.19 | -0.45% | 47.00K | 11/05 | ||
| Super Micro | 798.50 | 833.39 | 793.25 | -1.20 | -0.15% | 3.78M | 11/05 | ||
| Smith Micro Software | 2.600 | 2.670 | 2.071 | +0.260 | +11.11% | 225.01K | 11/05 | ||
| Semtech Corp | 39.59 | 40.04 | 39.09 | +0.59 | +1.51% | 1.09M | 11/05 | ||
| Synchronoss | 7.960 | 9.200 | 7.210 | -1.190 | -13.01% | 94.94K | 11/05 | ||
| Security National | 6.750 | 6.880 | 6.640 | -0.050 | -0.74% | 53.90K | 11/05 | ||
| Viracta Therapeutics | 0.7600 | 0.8399 | 0.7600 | -0.0520 | -6.40% | 87.68K | 11/05 | ||
| Madrigal Pharma | 205.25 | 208.74 | 204.08 | -1.67 | -0.81% | 234.07K | 11/05 | ||
| Primis Financial | 10.55 | 10.79 | 10.50 | -0.18 | -1.68% | 17.57K | 11/05 | ||
| Dominari Holdings | 2.1183 | 2.2799 | 2.1100 | -0.2317 | -9.86% | 14.43K | 11/05 | ||
| Sapiens | 33.26 | 34.01 | 32.23 | -0.90 | -2.63% | 166.57K | 11/05 | ||
| Greenidge Generation Holdings | 2.490 | 2.576 | 2.440 | -0.050 | -1.97% | 52.87K | 11/05 | ||
| SPS Commerce | 192.45 | 195.00 | 191.87 | -1.07 | -0.55% | 164.40K | 11/05 | ||
| SpartanNash Co | 20.35 | 20.38 | 19.95 | +0.29 | +1.45% | 245.99K | 11/05 | ||
| Future Fintech | 0.780 | 0.830 | 0.780 | -0.031 | -3.82% | 162.76K | 11/05 | ||
| 1st Source Corp | 52.40 | 52.63 | 51.64 | +0.16 | +0.31% | 40.50K | 11/05 | ||
| SurModics | 32.16 | 32.62 | 31.68 | -0.16 | -0.50% | 30.34K | 11/05 | ||
| Summit State Bank | 9.50 | 9.74 | 9.42 | -0.10 | -1.04% | 2.18K | 11/05 | ||
| SS&C Tech | 62.96 | 63.60 | 62.91 | -0.46 | -0.73% | 885.45K | 11/05 | ||
| Stratasys Ltd | 9.47 | 9.50 | 9.20 | 0.00 | 0.00% | 399.17K | 11/05 | ||
| STAAR Surgical | 42.35 | 43.50 | 41.69 | -0.51 | -1.19% | 440.89K | 11/05 | ||
| Standard Park | 53.46 | 53.90 | 51.26 | +2.09 | +4.07% | 1.99M | 11/05 | ||
| S&T Bancorp | 31.88 | 32.05 | 31.61 | -0.12 | -0.38% | 84.93K | 11/05 | ||
| Microbot Medical | 0.923 | 0.930 | 0.910 | +0.003 | +0.33% | 51.11K | 11/05 | ||
| SunOpta Inc | 5.84 | 5.93 | 5.54 | -0.02 | -0.34% | 1.23M | 11/05 | ||
| Strategic Education | 120.75 | 123.41 | 119.26 | -0.55 | -0.45% | 109.50K | 11/05 | ||
| Sterling | 128.87 | 129.25 | 125.02 | +3.71 | +2.96% | 361.89K | 11/05 | ||
| Streamline Health | 0.3337 | 0.3440 | 0.3250 | -0.0019 | -0.57% | 27.18K | 11/05 | ||
| Stratus Propertie | 23.53 | 23.66 | 23.27 | -0.37 | -1.55% | 3.61K | 11/05 | ||
| Strattec Security | 23.75 | 24.52 | 23.23 | +1.37 | +6.12% | 11.51K | 11/05 | ||
| Smith & Wesson | 16.35 | 16.41 | 16.20 | -0.09 | -0.55% | 300.10K | 11/05 | ||
| Stock Yards Bancorp | 48.14 | 48.56 | 47.76 | -0.15 | -0.31% | 50.33K | 11/05 | ||
| Synapticsorp | 88.94 | 89.05 | 83.24 | -2.72 | -2.97% | 845.20K | 11/05 | ||
| Ascent Industries | 10.24 | 10.32 | 9.65 | +0.09 | +0.89% | 26.56K | 11/05 | ||
| Sypris Sol. | 1.340 | 1.370 | 1.340 | +0.030 | +2.29% | 22.02K | 11/05 | ||
| TransAct Technolo | 3.840 | 3.870 | 3.740 | +0.050 | +1.32% | 41.96K | 11/05 | ||
| Taitron Component | 3.180 | 3.190 | 3.160 | +0.015 | +0.47% | 32.11K | 11/05 | ||
| Carrols Rest. | 9.540 | 9.550 | 9.540 | +0.010 | +0.10% | 309.15K | 11/05 | ||
| Tat Techno | 12.538 | 12.850 | 12.500 | -0.032 | -0.25% | 7.65K | 11/05 | ||
| Medallion Fin. | 7.980 | 8.000 | 7.720 | +0.230 | +2.97% | 41.33K | 11/05 | ||
| Taylor Devices | 47.62 | 48.67 | 46.39 | -0.43 | -0.89% | 16.64K | 11/05 | ||
| The Bancorp | 33.11 | 33.29 | 32.85 | +0.06 | +0.18% | 323.69K | 11/05 | ||
| Territorial BC | 8.50 | 8.54 | 8.40 | +0.06 | +0.71% | 13.94K | 11/05 | ||
| Texas Capital | 61.44 | 61.80 | 60.92 | +0.16 | +0.26% | 209.88K | 11/05 | ||
| TriCo | 37.94 | 38.09 | 37.32 | -0.09 | -0.24% | 68.23K | 11/05 | ||
| Bio-Techne | 80.91 | 81.08 | 79.47 | +1.36 | +1.71% | 1.46M | 11/05 | ||
| TFS Financial Corp | 13.01 | 13.01 | 12.85 | +0.07 | +0.54% | 222.21K | 11/05 | ||
| Theratechnologies | 1.2200 | 1.2556 | 1.2100 | -0.0400 | -3.17% | 9.74K | 11/05 | ||
| First Financial | 38.40 | 38.63 | 38.19 | -0.15 | -0.39% | 20.95K | 11/05 | ||
| Molecular Templates | 1.480 | 1.603 | 1.460 | -0.070 | -4.52% | 71.87K | 11/05 | ||
| Innoviva | 15.60 | 15.80 | 15.35 | +0.31 | +2.03% | 759.10K | 11/05 | ||
| Titan Machinery | 23.84 | 24.28 | 23.66 | -0.34 | -1.41% | 103.07K | 11/05 | ||
| Tandy Leather Fac | 4.950 | 5.015 | 4.770 | +0.200 | +4.21% | 14.06K | 11/05 | ||
| Towne Bank | 27.45 | 27.57 | 27.25 | +0.05 | +0.18% | 204.35K | 11/05 | ||
| Lendingtree | 46.55 | 49.40 | 46.36 | -1.71 | -3.54% | 116.83K | 11/05 | ||
| Gyre Therapeutics | 14.8200 | 15.6600 | 14.7100 | -0.4100 | -2.69% | 38.28K | 11/05 | ||
| Trinity Biotech p | 1.700 | 1.710 | 1.650 | +0.050 | +3.03% | 5.60K | 11/05 | ||
| Torm A | 36.220 | 37.050 | 36.180 | -0.090 | -0.25% | 982.84K | 11/05 | ||
| Trustmark Corp | 30.68 | 30.76 | 30.31 | +0.02 | +0.07% | 208.30K | 11/05 | ||
| Transcat | 116.95 | 118.11 | 115.31 | -0.42 | -0.36% | 43.02K | 11/05 | ||
| TriMas Corp | 26.80 | 26.86 | 26.55 | -0.09 | -0.33% | 177.32K | 11/05 | ||
| TrustCo Bank | 28.31 | 28.54 | 28.10 | -0.29 | -1.01% | 37.85K | 11/05 | ||
| Timberland Bancor | 26.12 | 26.12 | 25.50 | 0.00 | 0.00% | 7.74K | 11/05 | ||
| Tower | 36.71 | 37.46 | 36.23 | +0.27 | +0.74% | 498.84K | 11/05 | ||
| Adeia | 11.25 | 11.29 | 11.05 | +0.02 | +0.18% | 465.96K | 11/05 | ||
| TSR | 7.710 | 7.710 | 7.710 | -0.180 | -2.28% | 2.13K | 11/05 | ||
| TTEC | 7.27 | 7.32 | 6.84 | +0.13 | +1.75% | 459.81K | 11/05 | ||
| Tetra Tech | 213.73 | 216.12 | 212.02 | +1.37 | +0.65% | 231.69K | 11/05 | ||
| TechTarget | 29.19 | 29.69 | 27.25 | +1.34 | +4.81% | 169.67K | 11/05 | ||
| TTM Tech | 18.37 | 18.39 | 17.85 | +0.54 | +3.03% | 1.06M | 11/05 | ||
| Twin Disc | 15.57 | 15.84 | 15.35 | +0.19 | +1.24% | 26.70K | 11/05 | ||
| Texas Roadhouse | 167.22 | 168.64 | 166.63 | +0.73 | +0.44% | 455.47K | 11/05 | ||
| Universal Logistics | 48.72 | 50.50 | 48.40 | -1.01 | -2.03% | 49.96K | 11/05 | ||
| United Bancorp | 12.63 | 12.75 | 12.39 | -0.11 | -0.86% | 1.63K | 11/05 | ||
| United Security Bancshares | 7.250 | 7.363 | 7.250 | -0.140 | -1.89% | 14.55K | 11/05 | ||
| United BShares | 34.41 | 34.49 | 33.96 | +0.14 | +0.41% | 321.61K | 11/05 | ||
| Uni. Comm. Bank | 26.64 | 26.78 | 26.43 | -0.07 | -0.26% | 246.01K | 11/05 | ||
| UltraClean Hldg | 44.16 | 45.43 | 44.10 | -0.42 | -0.94% | 203.33K | 11/05 | ||
| Universal Elec | 12.63 | 13.69 | 12.58 | -0.80 | -5.96% | 53.48K | 11/05 | ||
| Lesaka Tech | 5.010 | 5.330 | 4.828 | +0.210 | +4.38% | 120.98K | 11/05 | ||
| United Fire | 23.70 | 23.72 | 23.31 | +0.24 | +1.02% | 67.97K | 11/05 | ||
| Ufp Industries | 118.08 | 119.23 | 117.36 | -0.93 | -0.78% | 229.69K | 11/05 | ||
| UFP Tech | 260.43 | 265.31 | 260.25 | -0.99 | -0.38% | 39.04K | 11/05 | ||
| United-Guardian | 8.45 | 8.45 | 7.79 | +0.32 | +3.94% | 19.81K | 11/05 | ||
| Ultralife Corp | 12.330 | 12.750 | 12.200 | -0.330 | -2.61% | 82.77K | 11/05 | ||
| UMB Financial | 82.48 | 82.72 | 80.50 | +0.88 | +1.08% | 794.43K | 11/05 | ||
| Union Bankshares | 25.35 | 25.35 | 25.35 | +0.10 | +0.40% | 1.35K | 11/05 | ||
| Unity Bancorp | 27.65 | 27.83 | 27.65 | -0.20 | -0.72% | 5.05K | 11/05 | ||
| Univ Stainless | 32.44 | 33.19 | 32.01 | +1.63 | +5.29% | 247.84K | 11/05 | ||
| Cantaloupe | 6.74 | 7.03 | 6.23 | +0.89 | +15.21% | 1.13M | 11/05 | ||
| First US Bancshares | 11.00 | 11.00 | 10.70 | +0.40 | +3.77% | 13.12K | 11/05 | ||
| U.S. Energy Corp | 1.150 | 1.170 | 1.140 | -0.030 | -2.54% | 28.94K | 11/05 | ||
| United States | 366.26 | 372.30 | 365.91 | -5.34 | -1.44% | 25.38K | 11/05 | ||
| Spok Holdings | 14.95 | 15.18 | 14.88 | -0.26 | -1.71% | 119.62K | 11/05 | ||
| Utah Medical | 68.74 | 69.01 | 68.35 | -0.71 | -1.02% | 12.26K | 11/05 |
股市消息
財報前瞻 | 大件商品需求低迷之際 家得寶(HD.US)業績能帶來驚喜嗎?
作者 智通財經 - 2024年5月13日
智通財經APP獲悉，美國家居建材零售巨頭家得寶(HD.US)將於週二美國股市開盤前公佈截至4月份的2025財年第一季度財報，華爾街分析師們普遍預計，由於仍然高企的通脹率可能全面抑...
雪佛龍(CVX.US)530億美元鉅額收購再添波折 參議員舒默呼籲FTC給予更多“限制”
作者 智通財經 - 2024年5月13日
智通財經APP獲悉，美國參議院多數黨領袖舒默(Chuck Schumer)週日敦促聯邦貿易委員會(FTC)對美國油氣巨頭雪佛龍(CVX.US)擬議中的530億美元收購赫斯(HES...
港股異動 | 威勝控股(03393)漲超8% 電力設備高景氣催化持續 年內中標國家電網超4億元合約
作者 智通財經 - 2024年5月13日
智通財經APP獲悉，威勝控股(03393)漲超8%，截至發稿，漲7.96%，報7.32港元，成交額2572.93萬港元。 消息面上，伊頓、日立、西門子能源等電力設備龍頭最新披露季...
股市評析
今日財報預覽：Roblox、華納兄弟發現獲分析師高度看升 惟股價恐大幅波動
作者 英为财情Investing.com - 2024年5月9日
Investing.com – 周四(9日)，根據Investing.com財࣑...