

夏季特賣即將結束!InvestingPro訂閱價格每日低至 4.3港元,立省55%
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 110.100 | 110.300 | 109.050 | +0.800 | +0.73% | 191.34K | |
阿塞里诺克斯derived | 17.960 | 18.285 | 17.930 | -0.220 | -1.21% | 260.5K | |
西班牙对外银行derived | 24.635 | 24.855 | 24.485 | +0.045 | +0.18% | 2.18M | |
西班牙国际银行derived | 16.437 | 16.542 | 16.322 | -0.043 | -0.26% | 388.02K | |
安迅萨derived | 214.100 | 216.000 | 211.900 | +1.100 | +0.52% | 368.57K | |
凯克萨银行derived | 12.865 | 13.010 | 12.813 | -0.015 | -0.12% | 1.34M | |
国家天然气公司derived | 16.855 | 16.900 | 16.685 | -0.025 | -0.15% | 211.85K | |
Naturgy Energyderived | 28.780 | 28.880 | 28.650 | -0.020 | -0.07% | 350.88K | |
Grifolsderived | 10.140 | 10.185 | 10.080 | +0.035 | +0.35% | 313.68K | |
法罗里奥集团derived | 57.570 | 57.700 | 56.720 | +0.470 | +0.82% | 202.74K | |
Redeia Corporacionderived | 15.455 | 15.610 | 15.345 | +0.005 | +0.03% | 165.49K | |
英迪特克斯derived | 58.740 | 59.130 | 58.620 | -0.020 | -0.03% | 331.1K | |
雷普索尔YPFderived | 25.140 | 25.790 | 25.110 | -0.320 | -1.26% | 737.31K | |
伊维尔德罗拉derived | 20.705 | 20.790 | 20.515 | -0.015 | -0.07% | 2.56M | |
英德拉系统derived | 62.880 | 63.420 | 61.060 | +1.520 | +2.48% | 651.27K | |
曼弗雷derived | 4.451 | 4.475 | 4.403 | -0.023 | -0.51% | 506.04K | |
西班牙电信derived | 3.6450 | 3.6900 | 3.6250 | -0.0520 | -1.41% | 2.65M | |
萨维地产集团derived | 4.610 | 4.620 | 4.550 | -0.006 | -0.13% | 959.45K | |
Banco de Sabadellderived | 3.4600 | 3.4770 | 3.4130 | +0.0250 | +0.73% | 8M | |
桑坦德银行derived | 12.8660 | 12.9860 | 12.7200 | +0.0020 | +0.02% | 8.23M | |
Inmob colonialderived | 5.560 | 5.565 | 5.473 | +0.005 | +0.09% | 494.54K | |
IAGderived | 5.182 | 5.213 | 5.125 | -0.026 | -0.50% | 2.25M | |
恩德萨derived | 42.295 | 42.505 | 41.890 | -0.175 | -0.41% | 169.94K | |
艾玛迪斯derived | 57.090 | 57.240 | 56.510 | +0.610 | +1.08% | 100.18K | |
58.650 | 59.100 | 58.600 | +0.050 | +0.09% | 23.44K | ||
15.995 | 16.030 | 15.825 | +0.025 | +0.16% | 307.37K | ||
Fluidra SAderived | 20.410 | 20.470 | 20.060 | +0.070 | +0.34% | 183.76K | |
ArcelorMittalderived | 63.300 | 64.500 | 63.300 | -0.500 | -0.78% | 96.24K | |
Merlin Properties SAderived | 14.845 | 14.855 | 14.619 | -0.015 | -0.10% | 167.37K | |
Logistaderived | 36.48 | 36.57 | 36.17 | +0.12 | +0.33% | 51.48K | |
Aenaderived | 26.87 | 26.93 | 26.52 | +0.05 | +0.19% | 155.1K | |
Cellnex Telecomderived | 27.41 | 27.45 | 26.71 | +0.64 | +2.39% | 353.59K | |
Unicaja Bancoderived | 3.518 | 3.527 | 3.462 | 0.000 | 0.00% | 1.84M | |
20.72 | 20.74 | 20.48 | -0.02 | -0.10% | 78.5K | ||
16.76 | 16.97 | 16.76 | -0.05 | -0.30% | 98.19K |
無排定利潤報告