注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
台灣股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台泥 | 33.05 | 33.25 | 32.65 | +0.35 | +1.07% | 9.38M | 07/06 | ||
| 亞泥 | 41.40 | 41.55 | 40.60 | +0.80 | +1.97% | 4.76M | 07/06 | ||
| 嘉泥 | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 294.73K | 07/06 | ||
| 環球水泥 | 33.85 | 33.90 | 33.55 | +0.20 | +0.59% | 673.89K | 07/06 | ||
| 幸福水泥 | 16.90 | 17.05 | 16.85 | +0.05 | +0.30% | 671.94K | 07/06 | ||
| 信大水泥 | 19.40 | 19.45 | 19.30 | +0.15 | +0.78% | 190.48K | 07/06 | ||
| 東泥 | 24.25 | 25.10 | 23.80 | -0.05 | -0.21% | 1.53M | 07/06 | ||
| 味全公司 | 18.80 | 18.95 | 18.80 | 0.00 | 0.00% | 447.01K | 07/06 | ||
| 味王公司 | 49.70 | 50.20 | 49.55 | -0.05 | -0.10% | 4.79K | 07/06 | ||
| 大成長城 | 57.10 | 57.30 | 57.00 | -0.10 | -0.17% | 1.06M | 07/06 | ||
| 大飲 | 7.15 | 7.15 | 7.10 | -0.03 | -0.42% | 21.02K | 07/06 | ||
| 卜蜂企業 | 108.00 | 108.00 | 107.00 | +1.00 | +0.93% | 566.54K | 07/06 | ||
| 統一 | 80.30 | 80.30 | 79.50 | -0.00 | 0.00% | 7.41M | 07/06 | ||
| 愛之味 | 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 582.78K | 07/06 | ||
| 泰山企業 | 23.25 | 23.25 | 22.45 | +0.80 | +3.56% | 2.45M | 07/06 | ||
| 福壽實業 | 18.90 | 18.90 | 18.80 | +0.10 | +0.53% | 217.48K | 07/06 | ||
| 台榮 | 15.45 | 15.50 | 15.20 | +0.30 | +1.98% | 266.38K | 07/06 | ||
| 福懋油 | 92.80 | 93.50 | 92.60 | -0.60 | -0.64% | 62.69K | 07/06 | ||
| 佳格 | 41.35 | 41.50 | 41.20 | -0.25 | -0.60% | 641.41K | 07/06 | ||
| 聯華實業 | 67.20 | 67.30 | 67.00 | -0.10 | -0.15% | 581.13K | 07/06 | ||
| 聯華食品 | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 179.95K | 07/06 | ||
| 大統益 | 145.00 | 145.50 | 144.50 | +0.50 | +0.35% | 55.56K | 07/06 | ||
| 天仁 | 34.20 | 34.20 | 34.00 | +0.15 | +0.44% | 16.54K | 07/06 | ||
| 黑松 | 43.60 | 43.60 | 43.45 | +0.15 | +0.35% | 159.66K | 07/06 | ||
| 興泰 | 90.90 | 91.00 | 90.90 | +0.20 | +0.22% | 3.49K | 07/06 | ||
| 宏亞食品 | 24.00 | 24.05 | 24.00 | 0.00 | 0.00% | 20.20K | 07/06 | ||
| 台塑 | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
| 南亞塑膠 | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
| 台聚 | 15.55 | 15.65 | 15.10 | +0.35 | +2.30% | 2.74M | 07/06 | ||
| 華夏 | 17.50 | 17.50 | 16.95 | +0.45 | +2.64% | 1.52M | 07/06 | ||
| 三芳化工 | 32.50 | 32.55 | 31.55 | +0.85 | +2.69% | 565.98K | 07/06 | ||
| 亞聚 | 17.80 | 17.95 | 17.55 | +0.20 | +1.14% | 1.32M | 07/06 | ||
| 台達化工 | 15.40 | 15.45 | 15.05 | +0.35 | +2.33% | 597.94K | 07/06 | ||
| 台苯 | 13.00 | 13.10 | 12.70 | +0.25 | +1.96% | 1.26M | 07/06 | ||
| 國喬石化 | 14.25 | 14.30 | 13.65 | +0.60 | +4.40% | 5.96M | 07/06 | ||
| 聯成 | 12.60 | 12.70 | 12.25 | +0.20 | +1.61% | 1.94M | 07/06 | ||
| 中石化 | 10.10 | 10.30 | 9.92 | +0.21 | +2.12% | 44.25M | 07/06 | ||
| 達新工業 | 71.90 | 72.30 | 71.80 | -0.40 | -0.55% | 15.56K | 07/06 | ||
| 上曜 | 20.75 | 20.75 | 18.75 | +1.85 | +9.79% | 27.50M | 07/06 | ||
| 東陽 | 114.50 | 117.00 | 114.00 | +0.50 | +0.44% | 2.55M | 07/06 | ||
| 大洋 | 39.20 | 39.55 | 38.65 | +0.45 | +1.16% | 262.10K | 07/06 | ||
| 永裕 | 30.50 | 30.50 | 30.30 | -0.80 | -2.56% | 34.22K | 07/06 | ||
| 地球工業 | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 143.22K | 07/06 | ||
| 恒大 | 28.50 | 28.80 | 28.00 | +0.70 | +2.52% | 540.57K | 07/06 | ||
| 台化 | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
| 再生-KY | 7.59 | 7.74 | 7.39 | +0.19 | +2.57% | 1.19M | 07/06 | ||
| 廣華-KY | 34.10 | 34.10 | 33.95 | +0.15 | +0.44% | 45.23K | 07/06 | ||
| 昭輝 | 69.30 | 70.60 | 69.30 | -0.10 | -0.14% | 254.56K | 07/06 | ||
| 勝悅-KY | 10.00 | 10.10 | 10.00 | -0.05 | -0.50% | 91.58K | 07/06 | ||
| 遠東新 | 34.55 | 34.55 | 33.85 | +0.60 | +1.77% | 8.67M | 07/06 | ||
| 新纖 | 16.65 | 16.70 | 16.35 | +0.25 | +1.52% | 3.27M | 07/06 | ||
| 南染 | 37.75 | 37.75 | 37.30 | +0.20 | +0.53% | 2.00K | 07/06 | ||
| 宏洲纖維 | 11.30 | 11.45 | 10.85 | +0.45 | +4.15% | 1.19M | 07/06 | ||
| 東和 | 22.60 | 23.10 | 21.05 | +1.60 | +7.62% | 6.05M | 07/06 | ||
| 嘉裕 | 11.45 | 11.45 | 11.25 | +0.15 | +1.33% | 345.16K | 07/06 | ||
| 新紡 | 48.85 | 49.30 | 48.10 | +0.70 | +1.45% | 74.07K | 07/06 | ||
| 利華羊毛 | 39.25 | 39.50 | 38.50 | +0.80 | +2.08% | 185.52K | 07/06 | ||
| 大魯閣實業 | 17.85 | 17.90 | 17.50 | +0.35 | +2.00% | 259.39K | 07/06 | ||
| 福懋興業 | 22.75 | 22.80 | 22.50 | +0.20 | +0.89% | 664.26K | 07/06 | ||
| 中福國際 | 48.250 | 48.250 | 48.250 | 0.000 | 0.00% | 2.01K | 07/06 | ||
| 華友聯 | 149.00 | 154.00 | 145.00 | -3.50 | -2.30% | 664.04K | 07/06 | ||
| 勤益投控 | 37.80 | 37.80 | 36.30 | +1.50 | +4.13% | 591.42K | 07/06 | ||
| 三地開發地產 | 64.600 | 65.600 | 61.900 | +2.600 | +4.19% | 563.35K | 07/06 | ||
| Ascent Dev | 28.30 | 28.35 | 27.30 | +0.95 | +3.47% | 105.10K | 07/06 | ||
| 南紡 | 18.55 | 19.00 | 17.90 | +0.65 | +3.63% | 7.96M | 07/06 | ||
| 大東紡織 | 13.25 | 13.25 | 13.15 | 0.00 | 0.00% | 36.88K | 07/06 | ||
| 名軒 | 64.00 | 64.00 | 60.30 | +2.90 | +4.75% | 5.07M | 07/06 | ||
| 立益紡織 | 31.40 | 31.40 | 31.25 | 0.00 | 0.00% | 36.35K | 07/06 | ||
| 力麗 | 9.97 | 10.05 | 9.66 | +0.31 | +3.21% | 3.91M | 07/06 | ||
| 大宇紡織 | 23.00 | 23.20 | 23.00 | 0.00 | 0.00% | 1.03M | 07/06 | ||
| 宏和 | 60.40 | 62.00 | 58.70 | +1.00 | +1.68% | 2.98M | 07/06 | ||
| 力鵬 | 10.20 | 10.40 | 9.57 | +0.62 | +6.47% | 9.99M | 07/06 | ||
| 年興紡織 | 20.40 | 20.45 | 20.30 | +0.05 | +0.25% | 49.12K | 07/06 | ||
| 宏益 | 17.25 | 17.30 | 17.10 | +0.20 | +1.17% | 229.21K | 07/06 | ||
| 大將 | 29.30 | 30.80 | 28.10 | +1.30 | +4.64% | 11.24M | 07/06 | ||
| 台富 | 16.90 | 16.90 | 16.65 | +0.10 | +0.60% | 6.38K | 07/06 | ||
| 集盛 | 15.00 | 15.60 | 14.60 | +0.45 | +3.09% | 13.56M | 07/06 | ||
| 宜進 | 22.40 | 22.60 | 22.00 | +0.40 | +1.82% | 1.42M | 07/06 | ||
| 聯發紡織 | 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 167.22K | 07/06 | ||
| 宏遠 | 8.27 | 8.32 | 8.16 | +0.17 | +2.10% | 535.79K | 07/06 | ||
| 強盛染整 | 20.10 | 20.25 | 20.05 | +0.05 | +0.25% | 44.12K | 07/06 | ||
| 得力實業 | 14.90 | 15.00 | 14.60 | +0.15 | +1.02% | 841.32K | 07/06 | ||
| 偉全實業 | 15.35 | 15.45 | 15.20 | +0.10 | +0.66% | 115.73K | 07/06 | ||
| 聚隆 | 12.80 | 13.25 | 12.65 | +0.35 | +2.81% | 388.41K | 07/06 | ||
| 南緯實業 | 11.60 | 11.70 | 11.40 | +0.25 | +2.20% | 635.51K | 07/06 | ||
| 昶和纖維 | 14.55 | 14.60 | 14.35 | +0.10 | +0.69% | 38.09K | 07/06 | ||
| 大統新創 | 20.90 | 21.00 | 20.40 | +0.20 | +0.97% | 46.01K | 07/06 | ||
| 首利 | 16.05 | 16.30 | 15.95 | +0.10 | +0.63% | 648.97K | 07/06 | ||
| 三洋紡 | 72.30 | 73.60 | 71.40 | +0.90 | +1.26% | 39.29K | 07/06 | ||
| 台南企業 | 55.00 | 55.00 | 49.90 | +5.00 | +10.00% | 10.22M | 07/06 | ||
| 弘裕 | 14.20 | 14.25 | 13.50 | +0.65 | +4.80% | 585.57K | 07/06 | ||
| 本盟光電 | 58.10 | 59.10 | 57.10 | +1.00 | +1.75% | 276.52K | 07/06 | ||
| 儒鴻 | 551.00 | 557.00 | 526.00 | +27.00 | +5.15% | 3.21M | 07/06 | ||
| 聚陽實業 | 398.50 | 400.00 | 393.50 | -1.50 | -0.38% | 1.27M | 07/06 | ||
| 士電 | 243.00 | 250.00 | 234.00 | +7.00 | +2.97% | 24.07M | 07/06 | ||
| 東元電機 | 59.00 | 59.20 | 57.00 | +1.40 | +2.43% | 26.14M | 07/06 | ||
| 正道 | 16.90 | 16.95 | 16.65 | +0.15 | +0.90% | 147.34K | 07/06 | ||
| 瑞利 | 8.75 | 8.76 | 8.32 | +0.15 | +1.74% | 157.25K | 07/06 | ||
| 中興電 | 182.00 | 182.50 | 166.50 | +16.00 | +9.64% | 48.94M | 07/06 | ||
| 亞力電機 | 118.00 | 118.00 | 108.00 | +10.50 | +9.77% | 27.36M | 07/06 | ||
| 力山 | 46.50 | 47.10 | 45.70 | +1.05 | +2.31% | 1.96M | 07/06 | ||
| 利奇機械 | 16.75 | 16.95 | 16.60 | +0.15 | +0.90% | 333.64K | 07/06 | ||
| 華城電機 | 742.00 | 750.00 | 686.00 | +55.00 | +8.01% | 12.06M | 07/06 | ||
| 大億 | 39.55 | 40.40 | 39.55 | -0.40 | -1.00% | 47.56K | 07/06 | ||
| 堤維西 | 66.20 | 68.20 | 64.90 | +0.70 | +1.07% | 15.02M | 07/06 | ||
| 耿鼎企業 | 36.20 | 37.25 | 36.05 | -0.50 | -1.36% | 4.57M | 07/06 | ||
| 江申工業 | 76.60 | 76.80 | 76.30 | -0.30 | -0.39% | 38.69K | 07/06 | ||
| 日馳 | 33.05 | 33.10 | 32.95 | 0.00 | 0.00% | 55.20K | 07/06 | ||
| 鑽全 | 43.20 | 43.25 | 42.90 | +0.30 | +0.70% | 137.93K | 07/06 | ||
| 恩德 | 12.75 | 12.80 | 12.45 | +0.40 | +3.24% | 937.67K | 07/06 | ||
| 亞崴機電 | 32.40 | 32.45 | 32.20 | -0.00 | 0.00% | 33.84K | 07/06 | ||
| 高林股 | 14.95 | 15.10 | 14.75 | +0.10 | +0.67% | 283.61K | 07/06 | ||
| 勤美 | 52.60 | 54.40 | 52.00 | +1.00 | +1.94% | 11.67M | 07/06 | ||
| 車王電 | 47.35 | 47.55 | 46.85 | +0.50 | +1.07% | 62.39K | 07/06 | ||
| 中宇 | 70.30 | 70.90 | 69.70 | +0.40 | +0.57% | 259.61K | 07/06 | ||
| 和大工業 | 56.30 | 56.60 | 55.60 | +0.70 | +1.26% | 727.16K | 07/06 | ||
| 廣隆光電 | 148.50 | 149.00 | 147.00 | +2.00 | +1.37% | 295.46K | 07/06 | ||
| 正峰新 | 14.30 | 14.45 | 14.20 | -0.15 | -1.04% | 91.77K | 07/06 | ||
| 巨庭機械 | 23.70 | 23.75 | 23.65 | +0.05 | +0.21% | 102.37K | 07/06 | ||
| 喬福機械 | 20.35 | 20.60 | 20.20 | +0.10 | +0.49% | 1.37M | 07/06 | ||
| 錩泰 | 31.70 | 32.15 | 31.30 | +0.10 | +0.32% | 40.06K | 07/06 | ||
| 中砂 | 282.50 | 283.00 | 276.00 | +6.00 | +2.17% | 1.59M | 07/06 | ||
| 信錦 | 111.00 | 114.00 | 108.50 | +0.50 | +0.45% | 4.74M | 07/06 | ||
| 程泰 | 70.40 | 71.70 | 70.30 | -1.00 | -1.40% | 40.53K | 07/06 | ||
| 永冠-KY | 46.20 | 46.50 | 44.80 | +1.50 | +3.36% | 722.87K | 07/06 | ||
| 亞德客-KY | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 07/06 | ||
| 華電 | 47.25 | 48.25 | 45.90 | +0.90 | +1.94% | 10.09M | 07/06 | ||
| 聲寶 | 28.80 | 29.25 | 28.80 | -0.20 | -0.69% | 845.29K | 07/06 | ||
| 華新 | 37.35 | 37.35 | 36.60 | +0.90 | +2.47% | 12.14M | 07/06 | ||
| 華榮 | 39.70 | 39.70 | 36.45 | +3.60 | +9.97% | 30.33M | 07/06 | ||
| 大亞電線 | 52.200 | 52.600 | 49.100 | +3.100 | +6.31% | 53.15M | 07/06 | ||
| 中電 | 17.50 | 17.50 | 16.90 | -0.15 | -0.85% | 1.71M | 07/06 | ||
| 宏泰 | 39.20 | 39.90 | 37.15 | +1.20 | +3.16% | 13.06M | 07/06 | ||
| 三洋電 | 44.40 | 44.90 | 43.40 | +0.55 | +1.25% | 359.71K | 07/06 | ||
| 大山 | 75.50 | 75.70 | 70.80 | +4.10 | +5.74% | 3.14M | 07/06 | ||
| 億泰 | 23.700 | 24.450 | 22.200 | +1.350 | +6.04% | 5.66M | 07/06 | ||
| 榮星電線 | 24.30 | 24.30 | 22.40 | +2.20 | +9.95% | 2.56M | 07/06 | ||
| 合機公司 | 54.00 | 54.00 | 49.25 | +4.90 | +9.98% | 22.99M | 07/06 | ||
| 艾美特-KY | 16.15 | 16.35 | 16.15 | +0.05 | +0.31% | 92.91K | 07/06 | ||
| 中化 | 22.35 | 22.50 | 22.25 | +0.10 | +0.45% | 698.67K | 07/06 | ||
| 南僑投控 | 57.90 | 58.10 | 57.40 | -0.00 | 0.00% | 603.60K | 07/06 | ||
| 葡萄王 | 160.00 | 161.00 | 160.00 | 0.00 | 0.00% | 137.26K | 07/06 | ||
| 東鹼 | 33.35 | 33.45 | 32.30 | +0.95 | +2.93% | 1.29M | 07/06 | ||
| 和益化工 | 20.40 | 20.45 | 20.20 | +0.20 | +0.99% | 276.81K | 07/06 | ||
| 東聯 | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 1.57M | 07/06 | ||
| 永光化學 | 19.15 | 19.25 | 18.95 | +0.10 | +0.52% | 1.46M | 07/06 | ||
| 興農 | 42.50 | 42.50 | 41.80 | +0.85 | +2.04% | 2.19M | 07/06 | ||
| 國化 | 50.50 | 51.50 | 49.95 | +0.10 | +0.20% | 315.83K | 07/06 | ||
| 和桐化學 | 9.77 | 9.86 | 9.63 | +0.14 | +1.45% | 3.94M | 07/06 | ||
| 長興材料 | 31.20 | 31.35 | 30.75 | +0.45 | +1.46% | 1.86M | 07/06 | ||
| 中纖 | 8.00 | 8.06 | 7.82 | +0.14 | +1.78% | 3.50M | 07/06 | ||
| 生達化學 | 71.20 | 71.60 | 70.00 | +1.10 | +1.57% | 900.13K | 07/06 | ||
| 三晃 | 14.60 | 14.70 | 14.30 | +0.20 | +1.39% | 629.37K | 07/06 | ||
| 台肥 | 64.90 | 65.40 | 64.10 | +0.50 | +0.78% | 3.74M | 07/06 | ||
| 中碳 | 109.00 | 109.50 | 108.00 | -0.50 | -0.46% | 511.51K | 07/06 | ||
| 元禎 | 46.30 | 46.55 | 45.45 | +1.10 | +2.43% | 434.39K | 07/06 | ||
| 永記造漆 | 82.20 | 82.30 | 81.90 | -0.50 | -0.60% | 15.12K | 07/06 | ||
| 中華化學 | 28.65 | 28.85 | 28.35 | +0.30 | +1.06% | 276.57K | 07/06 | ||
| 花仙子 | 56.10 | 56.20 | 56.10 | 0.00 | 0.00% | 11.72K | 07/06 | ||
| 美吾華 | 25.60 | 25.65 | 25.45 | +0.10 | +0.39% | 510.95K | 07/06 | ||
| 毛寶 | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 107.88K | 07/06 | ||
| 五鼎 | 33.50 | 33.90 | 32.75 | +0.75 | +2.29% | 360.17K | 07/06 | ||
| 杏輝藥品 | 37.15 | 37.25 | 37.00 | +0.20 | +0.54% | 363.32K | 07/06 | ||
| 日勝化 | 17.70 | 17.75 | 17.70 | -0.05 | -0.28% | 4.46K | 07/06 | ||
| 喬山健康 | 89.90 | 91.70 | 89.30 | -1.80 | -1.96% | 341.63K | 07/06 | ||
| 臺鹽 | 33.95 | 34.05 | 33.90 | -0.00 | 0.00% | 139.26K | 07/06 | ||
| 中化合成 | 48.30 | 48.50 | 47.70 | +0.60 | +1.26% | 245.49K | 07/06 | ||
| 勝一化工 | 162.50 | 163.50 | 160.00 | +1.50 | +0.93% | 447.28K | 07/06 | ||
| 和康生技 | 45.60 | 45.70 | 45.00 | +0.70 | +1.56% | 328.84K | 07/06 | ||
| 科妍 | 116.50 | 121.50 | 115.50 | -2.50 | -2.10% | 1.46M | 07/06 | ||
| 台灣神隆 | 28.85 | 29.10 | 28.55 | +0.35 | +1.23% | 1.13M | 07/06 | ||
| 台玻 | 19.35 | 19.65 | 19.15 | -0.05 | -0.26% | 25.32M | 07/06 | ||
| 寶徠 | 20.10 | 20.25 | 19.35 | +0.70 | +3.61% | 319.65K | 07/06 | ||
| 冠軍 | 11.40 | 11.65 | 11.10 | +0.55 | +5.07% | 3.94M | 07/06 | ||
| 潤隆 | 111.50 | 112.00 | 106.50 | +4.50 | +4.21% | 4.63M | 07/06 | ||
| 和成 | 19.15 | 19.30 | 19.00 | +0.20 | +1.06% | 1.03M | 07/06 | ||
| 凱撒衛浴 | 40.00 | 40.15 | 39.90 | +0.15 | +0.38% | 104.82K | 07/06 | ||
| 士紙 | 65.30 | 66.60 | 64.00 | +1.30 | +2.03% | 786.78K | 07/06 | ||
| 正隆 | 28.85 | 28.85 | 28.70 | +0.05 | +0.17% | 668.15K | 07/06 | ||
| 華紙 | 22.05 | 22.10 | 21.75 | +0.25 | +1.15% | 1.72M | 07/06 | ||
| 寶隆國際 | 16.25 | 16.45 | 16.20 | +0.05 | +0.31% | 54.31K | 07/06 | ||
| 永豐餘 | 29.85 | 30.10 | 29.75 | +0.05 | +0.17% | 913.46K | 07/06 | ||
| 榮成 | 14.20 | 14.20 | 13.90 | +0.30 | +2.16% | 2.46M | 07/06 | ||
| 中鋼 | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 07/06 | ||
| 東和鋼鐵 | 69.20 | 69.40 | 68.70 | +0.40 | +0.58% | 904.46K | 07/06 | ||
| 燁興公司 | 12.000 | 12.000 | 11.500 | +0.650 | +5.73% | 1.82M | 07/06 | ||
| 高興昌 | 24.70 | 24.90 | 24.60 | -0.10 | -0.40% | 88.59K | 07/06 | ||
| 第一伸銅 | 52.80 | 53.60 | 51.80 | +1.30 | +2.52% | 7.51M | 07/06 | ||
| 春源鋼鐵 | 20.35 | 20.45 | 20.05 | +0.20 | +0.99% | 668.43K | 07/06 | ||
| 春雨 | 24.15 | 24.30 | 23.90 | +0.15 | +0.62% | 31.32K | 07/06 | ||
| 中鋼構 | 58.20 | 58.30 | 57.80 | +0.50 | +0.87% | 53.95K | 07/06 | ||
| 中鴻 | 22.30 | 22.40 | 22.05 | +0.10 | +0.45% | 4.18M | 07/06 | ||
| 豐興鋼鐵 | 72.50 | 72.50 | 71.80 | +0.90 | +1.26% | 137.80K | 07/06 | ||
| 官田鋼 | 14.35 | 14.45 | 14.15 | +0.25 | +1.77% | 667.81K | 07/06 | ||
| 美亞鋼管 | 40.20 | 40.30 | 40.00 | +0.05 | +0.12% | 1.99M | 07/06 | ||
| 聚亨 | 11.600 | 11.700 | 11.400 | +0.200 | +1.75% | 742.91K | 07/06 | ||
| 燁輝 | 15.40 | 15.45 | 15.20 | +0.20 | +1.32% | 1.06M | 07/06 | ||
| 志聯工業 | 23.30 | 23.40 | 23.30 | -0.15 | -0.64% | 22.89K | 07/06 | ||
| 大成鋼 | 38.65 | 38.65 | 37.70 | +0.65 | +1.71% | 9.41M | 07/06 | ||
| 盛餘 | 27.80 | 27.95 | 27.60 | +0.25 | +0.91% | 232.46K | 07/06 | ||
| 彰源 | 18.25 | 18.35 | 18.10 | +0.10 | +0.55% | 413.89K | 07/06 | ||
| 新光鋼 | 61.90 | 62.10 | 60.40 | +1.50 | +2.48% | 2.69M | 07/06 | ||
| 新鋼工業 | 17.80 | 17.95 | 16.70 | +1.00 | +5.95% | 748.41K | 07/06 | ||
| 佳大世界 | 15.75 | 15.85 | 15.45 | +0.30 | +1.94% | 176.47K | 07/06 | ||
| 允強 | 25.45 | 25.55 | 25.25 | +0.10 | +0.39% | 356.67K | 07/06 | ||
| 海光企業 | 21.00 | 21.10 | 20.20 | +0.80 | +3.96% | 1.11M | 07/06 | ||
| 上銀科技 | 214.00 | 217.00 | 212.50 | -2.00 | -0.93% | 2.77M | 07/06 | ||
| 川湖 | 1,175.00 | 1,190.00 | 1,150.00 | +30.00 | +2.62% | 1.51M | 07/06 | ||
| 橋椿 | 29.15 | 29.30 | 28.55 | +0.35 | +1.22% | 269.81K | 07/06 | ||
| 南港輪胎 | 59.50 | 61.50 | 59.30 | -0.60 | -1.00% | 16.71M | 07/06 | ||
| 泰豐輪胎 | 20.55 | 20.85 | 20.50 | +0.05 | +0.24% | 744.05K | 07/06 | ||
| 台橡 | 24.25 | 24.40 | 23.80 | +0.45 | +1.89% | 3.25M | 07/06 | ||
| 中國合成橡膠 | 17.55 | 17.60 | 17.35 | +0.15 | +0.86% | 924.52K | 07/06 | ||
| 正新 | 50.40 | 52.10 | 50.20 | -1.40 | -2.70% | 18.82M | 07/06 | ||
| 建大 | 33.75 | 34.50 | 33.65 | -0.45 | -1.32% | 870.89K | 07/06 | ||
| 厚生 | 26.65 | 26.85 | 26.30 | +0.30 | +1.14% | 560.67K | 07/06 | ||
| 南帝化工 | 35.20 | 35.90 | 34.50 | +1.25 | +3.68% | 1.95M | 07/06 | ||
| 華豐橡膠 | 19.30 | 19.45 | 19.20 | +0.25 | +1.31% | 768.00K | 07/06 | ||
| 鑫永銓 | 105.00 | 106.00 | 105.00 | -0.50 | -0.47% | 47.27K | 07/06 | ||
| 六暉-KY | 33.50 | 33.90 | 33.35 | +0.30 | +0.90% | 143.83K | 07/06 | ||
| 裕隆汽車 | 71.20 | 71.80 | 70.20 | +1.40 | +2.01% | 5.52M | 07/06 | ||
| 中華汽車 | 125.50 | 128.00 | 125.00 | +0.50 | +0.40% | 1.25M | 07/06 | ||
| 三陽工業 | 76.70 | 77.20 | 75.80 | +0.50 | +0.66% | 1.82M | 07/06 | ||
| 和泰汽車 | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.67K | 07/06 | ||
| 台船公司 | 17.95 | 18.00 | 17.70 | +0.25 | +1.41% | 3.13M | 07/06 | ||
| 裕隆日產 | 137.50 | 138.00 | 137.00 | +0.50 | +0.36% | 10.52K | 07/06 | ||
| 劍麟 | 120.00 | 123.50 | 119.50 | -2.50 | -2.04% | 493.79K | 07/06 | ||
| 為升 | 131.00 | 133.00 | 130.00 | 0.00 | 0.00% | 509.13K | 07/06 | ||
| 光寶科技 | 107.00 | 108.00 | 106.00 | +0.50 | +0.47% | 9.34M | 07/06 | ||
| 麗正 | 18.90 | 19.15 | 18.65 | +0.40 | +2.16% | 473.45K | 07/06 | ||
| 聯電 | 55.10 | 55.10 | 53.90 | +0.90 | +1.66% | 53.07M | 07/06 | ||
| 全友電腦 | 23.25 | 23.50 | 22.85 | +0.20 | +0.87% | 449.09K | 07/06 | ||
| 台達電 | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 8.05M | 07/06 | ||
| 金寶電子 | 17.70 | 18.55 | 17.65 | -0.55 | -3.01% | 93.98M | 07/06 | ||
| 華通 | 71.30 | 75.90 | 71.20 | +0.30 | +0.42% | 53.69M | 07/06 | ||
| 台揚科技 | 31.30 | 31.60 | 31.00 | +0.35 | +1.13% | 599.37K | 07/06 | ||
| 楠梓電 | 46.60 | 47.35 | 46.05 | +0.90 | +1.97% | 3.90M | 07/06 | ||
| 鴻海精密 | 177.50 | 180.00 | 176.50 | 0.00 | 0.00% | 56.01M | 07/06 | ||
| 中環 | 12.850 | 13.050 | 12.700 | +0.150 | +1.18% | 7.67M | 07/06 | ||
| 仁寶電腦 | 36.10 | 36.65 | 36.10 | -0.25 | -0.69% | 17.21M | 07/06 | ||
| 國巨 | 678.00 | 693.00 | 678.00 | +4.00 | +0.59% | 3.67M | 07/06 | ||
| 廣宇 | 39.30 | 40.80 | 39.25 | -1.55 | -3.79% | 12.23M | 07/06 | ||
| 華泰電子 | 61.00 | 62.50 | 61.00 | +0.10 | +0.16% | 15.69M | 07/06 | ||
| 台積電 | 879.00 | 888.00 | 879.00 | -15.00 | -1.68% | 43.09M | 07/06 | ||
| 精英 | 33.50 | 34.75 | 33.35 | -1.00 | -2.90% | 18.80M | 07/06 | ||
| 友訊科技 | 17.95 | 18.05 | 17.75 | +0.15 | +0.84% | 1.33M | 07/06 | ||
| 光罩 | 73.30 | 73.30 | 70.70 | +2.60 | +3.68% | 3.38M | 07/06 | ||
| Taiwan Asia Semiconductor | 41.05 | 41.70 | 39.40 | +1.45 | +3.66% | 3.19M | 07/06 | ||
| 華邦電 | 24.45 | 24.55 | 24.00 | +0.55 | +2.30% | 19.98M | 07/06 | ||
| 智邦科技 | 532.00 | 540.00 | 522.00 | -12.00 | -2.21% | 4.92M | 07/06 | ||
| 聯強國際 | 82.60 | 84.00 | 82.40 | -0.60 | -0.72% | 4.61M | 07/06 | ||
| 錸德科技 | 9.200 | 9.290 | 9.010 | +0.150 | +1.66% | 3.43M | 07/06 | ||
| 順德 | 149.00 | 155.50 | 143.50 | +6.50 | +4.56% | 9.34M | 07/06 | ||
| 佳世達 | 38.80 | 39.25 | 38.70 | -0.40 | -1.02% | 10.00M | 07/06 | ||
| 宏碁 | 49.65 | 50.70 | 49.60 | -0.95 | -1.88% | 36.25M | 07/06 | ||
| 工業富聯 | 67.80 | 69.20 | 67.60 | -0.70 | -1.02% | 18.66M | 07/06 | ||
| 敬鵬 | 46.10 | 46.10 | 44.75 | +0.35 | +0.77% | 5.94M | 07/06 | ||
| 英業達 | 53.00 | 53.80 | 52.70 | -0.70 | -1.30% | 28.70M | 07/06 | ||
| 華碩 | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 07/06 | ||
| 所羅門 | 166.50 | 171.50 | 166.00 | -3.50 | -2.06% | 2.77M | 07/06 | ||
| 致茂電子 | 288.50 | 291.00 | 282.00 | +9.50 | +3.40% | 2.69M | 07/06 | ||
| 藍天 | 57.00 | 58.30 | 56.90 | -0.20 | -0.35% | 3.25M | 07/06 | ||
| 昆盈企業 | 33.85 | 34.85 | 33.00 | +0.95 | +2.89% | 7.25M | 07/06 | ||
| 燿華 | 36.95 | 38.45 | 36.85 | -0.55 | -1.47% | 56.80M | 07/06 | ||
| 金像電 | 192.00 | 197.50 | 190.50 | -4.50 | -2.29% | 4.79M | 07/06 | ||
| 菱生 | 22.95 | 23.10 | 22.65 | +0.15 | +0.66% | 2.38M | 07/06 | ||
| 大同 | 56.00 | 56.20 | 53.60 | +2.40 | +4.48% | 38.63M | 07/06 | ||
| 佳能 | 61.70 | 63.00 | 60.50 | -0.00 | 0.00% | 5.48M | 07/06 | ||
| 凱美 | 71.10 | 72.00 | 69.50 | +2.00 | +2.89% | 1.32M | 07/06 | ||
| 技嘉 | 309.50 | 318.50 | 309.50 | -8.00 | -2.52% | 7.72M | 07/06 | ||
| 微星科技 | 185.50 | 187.50 | 184.50 | -1.00 | -0.54% | 3.34M | 07/06 | ||
| 瑞昱 | 530.00 | 540.00 | 527.00 | -6.00 | -1.12% | 6.85M | 07/06 | ||
| 虹光精密 | 7.15 | 7.25 | 7.05 | +0.12 | +1.71% | 297.71K | 07/06 | ||
| 廣達 | 273.00 | 280.00 | 271.00 | -6.50 | -2.33% | 26.48M | 07/06 | ||
| 台光電子 | 438.00 | 449.00 | 435.00 | -4.00 | -0.91% | 5.08M | 07/06 | ||
| 群光電子 | 199.00 | 203.00 | 197.00 | -3.00 | -1.49% | 7.31M | 07/06 | ||
| 威盛電子 | 118.50 | 119.50 | 114.00 | +4.50 | +3.95% | 3.91M | 07/06 | ||
| 雲辰 | 13.55 | 13.75 | 13.20 | +0.40 | +3.04% | 859.65K | 07/06 | ||
| 正崴 | 70.50 | 70.60 | 66.90 | +3.90 | +5.86% | 4.19M | 07/06 | ||
| 億光電子 | 72.20 | 72.20 | 70.40 | +0.20 | +0.28% | 2.50M | 07/06 | ||
| 研華 | 359.50 | 361.00 | 357.50 | -0.50 | -0.14% | 547.86K | 07/06 | ||
| 友通資訊 | 77.60 | 78.50 | 76.40 | +1.50 | +1.97% | 875.61K | 07/06 | ||
| 映泰 | 21.95 | 22.00 | 21.55 | +0.45 | +2.09% | 1.08M | 07/06 | ||
| 淩陽科技 | 34.75 | 35.10 | 34.10 | +0.45 | +1.31% | 5.48M | 07/06 | ||
| 毅嘉科技 | 35.20 | 35.30 | 34.50 | +1.05 | +3.07% | 3.11M | 07/06 | ||
| 漢唐 | 351.50 | 356.00 | 351.00 | +0.50 | +0.14% | 1.07M | 07/06 | ||
| 浩鑫 | 20.65 | 20.85 | 20.50 | +0.25 | +1.23% | 5.88M | 07/06 | ||
| 國碩科技 | 23.10 | 23.75 | 21.80 | +1.30 | +5.96% | 10.82M | 07/06 | ||
| 友達 | 18.05 | 18.05 | 17.55 | +0.60 | +3.44% | 42.04M | 07/06 | ||
| 中華電 | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 07/06 | ||
| 環科 | 24.25 | 24.50 | 23.90 | +0.35 | +1.46% | 164.17K | 07/06 | ||
| 精技電腦 | 37.15 | 37.25 | 37.10 | -0.00 | 0.00% | 79.93K | 07/06 | ||
| 錩新 | 27.00 | 27.30 | 26.80 | 0.00 | 0.00% | 165.34K | 07/06 | ||
| 圓剛 | 46.20 | 46.75 | 45.30 | +0.15 | +0.33% | 6.48M | 07/06 | ||
| 仲琦 | 31.20 | 31.35 | 30.80 | +0.45 | +1.46% | 520.90K | 07/06 | ||
| 新巨 | 62.90 | 63.30 | 61.60 | +1.00 | +1.62% | 406.62K | 07/06 | ||
| 建準電機 | 111.00 | 115.50 | 111.00 | -4.50 | -3.90% | 5.60M | 07/06 | ||
| 固緯 | 42.20 | 42.35 | 41.80 | +0.30 | +0.72% | 311.38K | 07/06 | ||
| 隴華電子 | 29.85 | 29.85 | 29.85 | +0.05 | +0.17% | 5.64K | 07/06 | ||
| 承啟 | 40.60 | 41.60 | 39.90 | +0.70 | +1.75% | 1.50M | 07/06 | ||
| 鼎元 | 18.20 | 18.25 | 17.85 | +0.25 | +1.39% | 345.81K | 07/06 | ||
| 三商電腦 | 31.00 | 31.25 | 30.20 | +0.20 | +0.65% | 8.84M | 07/06 | ||
| 興勤電子 | 168.50 | 169.50 | 168.50 | +1.00 | +0.60% | 103.29K | 07/06 | ||
| 燦坤實業 | 36.30 | 36.40 | 36.15 | +0.15 | +0.41% | 53.32K | 07/06 | ||
| 聯昌電子 | 12.55 | 12.70 | 12.45 | +0.10 | +0.80% | 137.36K | 07/06 | ||
| 互盛股份 | 53.40 | 53.50 | 53.20 | -0.00 | 0.00% | 25.53K | 07/06 | ||
| 統懋 | 33.30 | 33.30 | 32.85 | +0.20 | +0.60% | 11.32K | 07/06 | ||
| 偉詮電 | 64.40 | 64.50 | 63.40 | +1.00 | +1.58% | 678.09K | 07/06 | ||
| 美律 | 121.50 | 123.50 | 121.50 | -1.00 | -0.82% | 1.14M | 07/06 | ||
| 太空梭 | 16.35 | 16.65 | 16.15 | +0.20 | +1.24% | 533.02K | 07/06 | ||
| 超豐電子 | 62.20 | 62.60 | 62.00 | -0.40 | -0.64% | 942.96K | 07/06 | ||
| 新美齊 | 33.85 | 34.30 | 32.70 | +0.65 | +1.96% | 5.16M | 07/06 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 兆勁 | 13.30 | 13.75 | 13.05 | +0.25 | +1.92% | 1.58M | 07/06 | ||
| 富采 | 44.95 | 45.30 | 43.20 | +1.90 | +4.41% | 4.08M | 07/06 | ||
| 京元電子 | 88.90 | 89.80 | 88.60 | -0.50 | -0.56% | 10.73M | 07/06 | ||
| 神腦 | 39.85 | 39.85 | 39.75 | +0.05 | +0.13% | 120.18K | 07/06 | ||
| 創見資訊 | 122.00 | 122.00 | 116.00 | +7.00 | +6.09% | 6.15M | 07/06 | ||
| 淩群 | 63.80 | 65.70 | 63.80 | -0.90 | -1.39% | 1.60M | 07/06 | ||
| 聯發科 | 1,275.00 | 1,290.00 | 1,270.00 | -15.00 | -1.16% | 5.02M | 07/06 | ||
| 飛宏科技 | 52.00 | 52.10 | 51.20 | +0.70 | +1.36% | 2.28M | 07/06 | ||
| 義隆 | 157.00 | 159.00 | 157.00 | 0.00 | 0.00% | 1.41M | 07/06 | ||
| 敦吉 | 72.50 | 73.00 | 72.40 | -0.10 | -0.14% | 46.65K | 07/06 | ||
| 建通精密 | 33.20 | 33.30 | 32.45 | +0.75 | +2.31% | 622.81K | 07/06 | ||
| 光群雷射 | 25.90 | 25.90 | 25.00 | +1.00 | +4.02% | 2.42M | 07/06 | ||
| 良得電 | 35.80 | 35.80 | 35.20 | +0.60 | +1.70% | 583.87K | 07/06 | ||
| 盟立 | 61.50 | 63.20 | 61.30 | -1.30 | -2.07% | 10.06M | 07/06 | ||
| 麗臺科技 | 126.50 | 131.00 | 126.50 | -4.00 | -3.07% | 2.69M | 07/06 | ||
| 冠西電 | 36.95 | 37.70 | 36.90 | -0.15 | -0.40% | 15.04K | 07/06 | ||
| 志聖工業 | 129.50 | 132.50 | 128.50 | -1.50 | -1.15% | 1.41M | 07/06 | ||
| 華經 | 27.10 | 27.35 | 26.85 | +0.40 | +1.50% | 301.05K | 07/06 | ||
| 資通 | 56.90 | 56.90 | 55.70 | +1.20 | +2.15% | 190.66K | 07/06 | ||
| 立隆電子 | 78.80 | 78.90 | 76.40 | +2.70 | +3.55% | 2.44M | 07/06 | ||
| 可成科技 | 222.50 | 225.50 | 222.00 | -2.50 | -1.11% | 1.67M | 07/06 | ||
| 钜祥 | 93.20 | 94.80 | 91.70 | +1.40 | +1.53% | 2.62M | 07/06 | ||
| 美隆電 | 21.90 | 22.00 | 21.75 | -0.10 | -0.45% | 104.72K | 07/06 | ||
| 強茂 | 58.80 | 58.80 | 57.60 | +1.10 | +1.91% | 1.17M | 07/06 | ||
| 連宇 | 40.30 | 43.00 | 40.30 | -2.75 | -6.39% | 9.09M | 07/06 | ||
| 百容 | 25.35 | 25.50 | 25.20 | +0.05 | +0.20% | 171.27K | 07/06 | ||
| 希華 | 31.50 | 31.60 | 31.30 | +0.20 | +0.64% | 251.81K | 07/06 | ||
| 兆赫電子 | 21.25 | 21.25 | 20.80 | +0.60 | +2.91% | 1.39M | 07/06 | ||
| 一詮精密 | 108.50 | 112.50 | 104.50 | +5.00 | +4.83% | 70.34M | 07/06 | ||
| 漢平 | 47.40 | 47.70 | 47.20 | -0.10 | -0.21% | 192.23K | 07/06 | ||
| 瑞軒 | 19.45 | 20.35 | 19.40 | +0.25 | +1.30% | 25.84M | 07/06 | ||
| 華新科 | 113.50 | 115.00 | 111.50 | +3.00 | +2.71% | 2.42M | 07/06 | ||
| 揚博科技 | 94.00 | 94.20 | 93.80 | -0.10 | -0.11% | 130.16K | 07/06 | ||
| 普安 | 28.10 | 28.55 | 28.05 | -0.00 | 0.00% | 3.64M | 07/06 | ||
| 怡利電子 | 59.00 | 60.70 | 58.60 | +1.80 | +3.15% | 1.66M | 07/06 | ||
| 宏達電 | 46.15 | 47.10 | 42.85 | +3.30 | +7.70% | 20.92M | 07/06 | ||
| 國產 | 47.60 | 48.40 | 47.00 | +0.45 | +0.95% | 14.89M | 07/06 | ||
| 國揚實業 | 29.35 | 29.40 | 27.95 | +1.40 | +5.01% | 2.60M | 07/06 | ||
| 太設 | 12.85 | 13.40 | 12.40 | +0.55 | +4.47% | 6.84M | 07/06 | ||
| 全坤建 | 24.90 | 25.00 | 24.10 | +0.90 | +3.75% | 2.15M | 07/06 | ||
| 太子 | 12.95 | 13.20 | 12.15 | +0.90 | +7.47% | 18.65M | 07/06 | ||
| 龍邦國際 | 24.70 | 25.80 | 23.60 | +1.20 | +5.11% | 5.43M | 07/06 | ||
| 中工 | 17.05 | 17.40 | 16.65 | +0.40 | +2.40% | 49.39M | 07/06 | ||
| 新建 | 11.80 | 11.90 | 11.50 | +0.35 | +3.06% | 1.38M | 07/06 | ||
| 冠德 | 61.00 | 62.80 | 60.70 | -0.20 | -0.33% | 17.21M | 07/06 | ||
| 京城 | 61.30 | 61.80 | 55.50 | +5.10 | +9.07% | 4.56M | 07/06 | ||
| 宏璟 | 48.80 | 49.80 | 47.55 | +0.90 | +1.88% | 2.15M | 07/06 | ||
| 皇普建設 | 51.20 | 51.80 | 49.10 | +2.10 | +4.28% | 2.42M | 07/06 | ||
| 華建 | 48.30 | 48.70 | 47.70 | +0.15 | +0.31% | 872.65K | 07/06 | ||
| 宏盛 | 27.85 | 28.20 | 27.20 | +0.45 | +1.64% | 2.55M | 07/06 | ||
| 達工 | 55.40 | 55.60 | 54.20 | +1.10 | +2.03% | 543.79K | 07/06 | ||
| 宏普建設 | 35.95 | 36.40 | 34.55 | +1.00 | +2.86% | 783.28K | 07/06 | ||
| 聯上開發 | 23.90 | 23.90 | 21.75 | +2.15 | +9.89% | 29.21M | 07/06 | ||
| 基泰建設 | 19.45 | 19.80 | 19.00 | +0.45 | +2.37% | 2.81M | 07/06 | ||
| 櫻花建設 | 74.50 | 75.50 | 74.20 | -0.50 | -0.67% | 523.84K | 07/06 | ||
| 興富發 | 48.45 | 49.35 | 47.05 | +1.10 | +2.32% | 20.98M | 07/06 | ||
| 皇昌營造 | 49.65 | 49.65 | 47.00 | +4.50 | +9.97% | 5.58M | 07/06 | ||
| 皇翔 | 62.60 | 63.70 | 61.20 | +0.20 | +0.32% | 2.26M | 07/06 | ||
| 根基 | 99.10 | 99.20 | 95.80 | +3.50 | +3.66% | 608.60K | 07/06 | ||
| 日勝 | 11.55 | 11.85 | 11.05 | +0.55 | +5.00% | 12.60M | 07/06 | ||
| 華固建設 | 172.50 | 177.00 | 166.00 | +5.50 | +3.29% | 9.52M | 07/06 | ||
| 潤弘精密 | 185.00 | 186.50 | 179.00 | +4.50 | +2.49% | 968.94K | 07/06 | ||
| 益航 | 8.51 | 8.62 | 8.40 | +0.08 | +0.95% | 3.57M | 07/06 | ||
| 長榮海運 | 218.00 | 222.50 | 216.50 | -4.00 | -1.80% | 40.21M | 07/06 | ||
| 新興 | 31.60 | 32.35 | 31.25 | -0.25 | -0.78% | 14.54M | 07/06 | ||
| 裕民 | 61.30 | 62.00 | 60.00 | +0.80 | +1.32% | 15.05M | 07/06 | ||
| 榮運 | 33.50 | 33.65 | 33.20 | 0.00 | 0.00% | 1.83M | 07/06 | ||
| 嘉裡大榮 | 45.50 | 45.70 | 45.10 | +0.40 | +0.89% | 847.33K | 07/06 | ||
| 陽明海運 | 82.90 | 85.40 | 81.00 | -0.80 | -0.96% | 230.30M | 07/06 | ||
| 華航 | 23.10 | 23.50 | 22.60 | +0.10 | +0.43% | 71.35M | 07/06 | ||
| 志信 | 33.70 | 33.85 | 32.75 | +0.25 | +0.75% | 6.44M | 07/06 | ||
| 中櫃 | 46.45 | 48.80 | 43.35 | +1.25 | +2.77% | 46.64M | 07/06 | ||
| 東森 | 20.10 | 20.35 | 19.80 | +0.20 | +1.00% | 1.06M | 07/06 | ||
| 萬海 | 96.20 | 101.50 | 94.50 | -0.60 | -0.62% | 123.72M | 07/06 | ||
| 山隆通運 | 25.70 | 25.75 | 25.60 | +0.05 | +0.19% | 80.67K | 07/06 | ||
| 台航 | 39.20 | 39.90 | 38.85 | +0.40 | +1.03% | 7.15M | 07/06 | ||
| 長榮航空 | 36.90 | 36.95 | 36.35 | +0.25 | +0.68% | 114.62M | 07/06 | ||
| 慧洋-KY | 76.90 | 78.60 | 76.20 | -0.40 | -0.52% | 5.32M | 07/06 | ||
| 宅配通 | 38.15 | 38.30 | 38.00 | -0.15 | -0.39% | 127.22K | 07/06 | ||
| 萬企 | 13.25 | 13.30 | 13.15 | +0.10 | +0.76% | 340.33K | 07/06 | ||
| 華園 | 19.60 | 19.65 | 19.30 | +0.20 | +1.03% | 101.99K | 07/06 | ||
| 國賓 | 70.20 | 70.20 | 68.40 | +1.90 | +2.78% | 482.57K | 07/06 | ||
| 六福 | 20.50 | 20.75 | 20.20 | +0.40 | +1.99% | 804.14K | 07/06 | ||
| 第一店 | 16.00 | 16.10 | 15.95 | 0.00 | 0.00% | 392.79K | 07/06 | ||
| 晶華酒店 | 226.50 | 228.00 | 225.50 | -1.00 | -0.44% | 428.83K | 07/06 | ||
| 遠雄來 | 30.55 | 30.65 | 30.55 | 0.00 | 0.00% | 11.21K | 07/06 | ||
| 夏都 | 59.50 | 60.40 | 58.80 | +0.70 | +1.19% | 345.32K | 07/06 | ||
| 美食-KY | 91.80 | 92.40 | 90.80 | +0.90 | +0.99% | 746.11K | 07/06 | ||
| 王品 | 240.00 | 242.50 | 239.00 | +2.50 | +1.05% | 1.47M | 07/06 | ||
| 雄獅旅遊 | 156.00 | 156.50 | 153.50 | +2.50 | +1.63% | 1.73M | 07/06 | ||
| 彰化銀行 | 18.35 | 18.40 | 18.20 | +0.10 | +0.55% | 23.68M | 07/06 | ||
| 京城銀行 | 61.00 | 62.50 | 60.70 | +0.60 | +0.99% | 12.00M | 07/06 | ||
| 台中銀行 | 18.60 | 18.65 | 18.55 | +0.05 | +0.27% | 3.44M | 07/06 | ||
| 旺旺保險 | 34.20 | 35.00 | 33.55 | +0.90 | +2.70% | 1.05M | 07/06 | ||
| 華票 | 15.45 | 15.50 | 15.35 | +0.10 | +0.65% | 814.87K | 07/06 | ||
| 台產 | 28.50 | 28.60 | 28.30 | +0.25 | +0.89% | 403.72K | 07/06 | ||
| 臺灣企銀 | 17.30 | 17.30 | 17.10 | +0.20 | +1.17% | 42.63M | 07/06 | ||
| 高銀 | 11.80 | 11.85 | 11.70 | +0.10 | +0.85% | 5.34M | 07/06 | ||
| 聯邦銀行 | 15.85 | 15.85 | 15.70 | +0.10 | +0.63% | 1.40M | 07/06 | ||
| 遠東商銀 | 15.70 | 15.70 | 15.60 | +0.05 | +0.32% | 2.84M | 07/06 | ||
| 安泰銀行 | 14.30 | 14.35 | 14.25 | +0.10 | +0.70% | 60.58K | 07/06 | ||
| 新產 | 95.60 | 96.80 | 95.20 | -0.80 | -0.83% | 1.17M | 07/06 | ||
| 中再保 | 28.20 | 28.30 | 28.00 | +0.15 | +0.53% | 3.22M | 07/06 | ||
| 第一保 | 25.45 | 25.80 | 25.20 | +0.40 | +1.60% | 1.59M | 07/06 | ||
| 統一證券 | 27.80 | 28.20 | 27.25 | -0.65 | -2.28% | 6.85M | 07/06 | ||
| 三商美邦 | 7.53 | 7.64 | 7.31 | +0.27 | +3.72% | 39.68M | 07/06 | ||
| 華南金 | 25.20 | 25.30 | 24.85 | +0.35 | +1.41% | 19.50M | 07/06 | ||
| 富邦金 | 76.00 | 76.00 | 75.10 | +0.80 | +1.06% | 21.04M | 07/06 | ||
| 國泰金 | 58.20 | 58.40 | 57.50 | +0.70 | +1.22% | 28.19M | 07/06 | ||
| 開發金 | 15.40 | 15.50 | 15.10 | +0.30 | +1.99% | 142.65M | 07/06 | ||
| 玉山金控 | 28.95 | 29.00 | 28.75 | +0.10 | +0.35% | 22.48M | 07/06 | ||
| 元大金 | 31.80 | 32.10 | 31.70 | +0.10 | +0.32% | 11.77M | 07/06 | ||
| 兆豐金 | 39.35 | 39.50 | 39.10 | +0.05 | +0.13% | 20.75M | 07/06 | ||
| 台新金控 | 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 16.86M | 07/06 | ||
| 新光金 | 9.73 | 9.95 | 9.71 | +0.35 | +3.73% | 236.30M | 07/06 | ||
| 國票金融 | 15.55 | 15.65 | 15.25 | +0.30 | +1.97% | 33.03M | 07/06 | ||
| 永豐金控 | 23.50 | 23.60 | 23.30 | +0.15 | +0.64% | 13.06M | 07/06 | ||
| 中信金 | 37.20 | 37.35 | 36.50 | +0.35 | +0.95% | 74.66M | 07/06 | ||
| 第一金控 | 27.80 | 27.90 | 27.55 | +0.30 | +1.09% | 14.32M | 07/06 | ||
| 欣欣大眾 | 27.35 | 27.40 | 27.20 | -0.05 | -0.18% | 13.05K | 07/06 | ||
| 遠百 | 32.60 | 32.95 | 32.35 | +0.15 | +0.46% | 3.57M | 07/06 | ||
| 匯僑 | 19.55 | 19.95 | 19.45 | +0.55 | +2.89% | 451.99K | 07/06 | ||
| 三商 | 18.00 | 18.15 | 17.60 | +0.45 | +2.56% | 2.04M | 07/06 | ||
| 高林實 | 20.85 | 21.10 | 20.80 | -0.00 | 0.00% | 436.38K | 07/06 | ||
| 特力 | 20.95 | 21.05 | 20.90 | -0.00 | 0.00% | 216.80K | 07/06 | ||
| 統領 | 27.40 | 27.40 | 27.10 | +0.20 | +0.74% | 22.00K | 07/06 | ||
| 麗嬰房 | 7.06 | 7.09 | 7.05 | 0.00 | 0.00% | 72.95K | 07/06 | ||
| 統一超 | 273.50 | 273.50 | 271.00 | +3.00 | +1.11% | 829.85K | 07/06 | ||
| 台灣農林 | 21.30 | 21.50 | 20.85 | +0.45 | +2.16% | 2.80M | 07/06 | ||
| 潤泰全球 | 71.90 | 72.90 | 69.80 | +1.90 | +2.71% | 10.96M | 07/06 | ||
| 鼎固-KY | 29.60 | 29.80 | 29.20 | +0.10 | +0.34% | 21.37K | 07/06 | ||
| 淘帝-KY | 9.41 | 9.41 | 9.21 | +0.16 | +1.73% | 282.37K | 07/06 | ||
| 歐格電子 | 16.05 | 16.20 | 15.80 | +0.15 | +0.94% | 174.03K | 07/06 | ||
| 健和興 | 81.20 | 81.20 | 79.10 | +1.70 | +2.14% | 629.23K | 07/06 | ||
| 豐達科技 | 104.00 | 105.50 | 104.00 | -0.50 | -0.48% | 100.31K | 07/06 | ||
| 神基科技 | 112.50 | 113.00 | 109.50 | +1.50 | +1.35% | 9.40M | 07/06 | ||
| 晶豪科技 | 92.60 | 93.50 | 90.60 | +1.90 | +2.09% | 3.30M | 07/06 | ||
| 大立光 | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 680.89K | 07/06 | ||
| 華立 | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 1.32M | 07/06 | ||
| 今皓 | 31.10 | 31.50 | 29.30 | +1.90 | +6.51% | 1.04M | 07/06 | ||
| 晟銘電子 | 91.80 | 94.30 | 91.30 | +0.70 | +0.77% | 24.67M | 07/06 | ||
| 聯陽 | 171.50 | 172.50 | 169.50 | -0.50 | -0.29% | 2.44M | 07/06 | ||
| 全漢 | 67.00 | 67.90 | 66.50 | -0.20 | -0.30% | 1.29M | 07/06 | ||
| 嘉晶 | 63.80 | 63.90 | 60.40 | +3.40 | +5.63% | 1.70M | 07/06 | ||
| 奇鋐科技 | 620.00 | 665.00 | 617.00 | -40.00 | -6.06% | 24.74M | 07/06 | ||
| Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 28.01K | 07/06 | ||
| 亞洲光學 | 68.00 | 68.40 | 67.50 | +0.30 | +0.44% | 1.06M | 07/06 | ||
| 威強電 | 85.30 | 86.30 | 84.90 | +0.30 | +0.35% | 719.86K | 07/06 | ||
| 信邦電子 | 298.50 | 299.50 | 296.00 | +1.00 | +0.34% | 541.64K | 07/06 | ||
| 憶聲電子 | 22.450 | 22.600 | 21.800 | +0.700 | +3.22% | 6.69M | 07/06 | ||
| 星通 | 70.00 | 70.50 | 67.50 | -0.10 | -0.14% | 3.07M | 07/06 | ||
| 禾伸堂 | 98.80 | 99.00 | 98.40 | +0.40 | +0.41% | 109.35K | 07/06 | ||
| 盛達電業 | 40.50 | 40.60 | 39.65 | +0.75 | +1.89% | 653.34K | 07/06 | ||
| 增你強 | 35.95 | 36.05 | 35.75 | +0.20 | +0.56% | 251.12K | 07/06 | ||
| 零壹科技 | 80.00 | 81.90 | 77.30 | +5.50 | +7.38% | 11.29M | 07/06 | ||
| 德律科技 | 168.00 | 172.50 | 162.50 | -0.50 | -0.30% | 6.60M | 07/06 | ||
| 佰鴻工業 | 22.30 | 22.55 | 21.70 | +0.35 | +1.59% | 715.53K | 07/06 | ||
| 偉訓科技 | 74.40 | 75.00 | 74.30 | +0.10 | +0.13% | 588.71K | 07/06 | ||
| 威健 | 38.25 | 38.65 | 38.00 | +0.30 | +0.79% | 4.22M | 07/06 | ||
| 聯詠 | 606.00 | 606.00 | 600.00 | 0.00 | 0.00% | 1.66M | 07/06 | ||
| 智原 | 301.00 | 307.00 | 300.00 | +1.50 | +0.50% | 7.00M | 07/06 | ||
| 文曄科技 | 115.00 | 117.00 | 114.00 | -0.50 | -0.43% | 6.46M | 07/06 | ||
| 欣興電子 | 184.00 | 191.00 | 183.50 | -3.50 | -1.87% | 11.16M | 07/06 | ||
| 全台 | 32.85 | 32.95 | 32.40 | +0.45 | +1.39% | 581.54K | 07/06 | ||
| 遠見 | 34.80 | 35.80 | 34.80 | -1.00 | -2.79% | 296.99K | 07/06 | ||
| 揚智 | 21.90 | 21.95 | 21.05 | +0.80 | +3.79% | 876.34K | 07/06 | ||
| 晶技 | 114.00 | 116.00 | 113.50 | -1.00 | -0.87% | 1.33M | 07/06 | ||
| 健鼎科技 | 214.50 | 215.50 | 211.00 | -1.50 | -0.69% | 6.45M | 07/06 | ||
| 台灣大 | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.40M | 07/06 | ||
| 建碁 | 64.20 | 65.90 | 64.10 | +1.20 | +1.90% | 868.85K | 07/06 | ||
| 訊舟科技 | 25.90 | 25.90 | 25.05 | +2.35 | +9.98% | 44.16M | 07/06 | ||
| 益登 | 32.30 | 34.95 | 32.10 | -2.15 | -6.24% | 12.75M | 07/06 | ||
| 和鑫 | 8.51 | 8.53 | 8.30 | +0.19 | +2.28% | 1.77M | 07/06 | ||
| 鈺德科技 | 21.20 | 21.40 | 21.05 | +0.15 | +0.71% | 268.41K | 07/06 | ||
| 夆典 | 13.70 | 13.80 | 13.30 | +0.40 | +3.01% | 2.63M | 07/06 | ||
| 立萬利 | 20.35 | 20.50 | 20.15 | +0.20 | +0.99% | 39.20K | 07/06 | ||
| 蔚華科技 | 84.00 | 87.10 | 84.00 | -1.20 | -1.41% | 2.25M | 07/06 | ||
| Fu Hua Innovation | 35.65 | 36.10 | 34.50 | +1.25 | +3.63% | 8.29M | 07/06 | ||
| 喬鼎資訊 | 14.00 | 14.40 | 13.90 | -0.35 | -2.44% | 483.81K | 07/06 | ||
| 立德電子 | 20.65 | 20.70 | 20.40 | +0.25 | +1.23% | 1.05M | 07/06 | ||
| 華晶科技 | 43.00 | 44.30 | 41.80 | +1.40 | +3.37% | 11.00M | 07/06 | ||
| 銘異 | 32.00 | 33.15 | 31.60 | +0.40 | +1.27% | 3.39M | 07/06 | ||
| 建漢科技 | 24.30 | 24.95 | 24.30 | -0.20 | -0.82% | 3.49M | 07/06 | ||
| 日電貿 | 68.90 | 69.20 | 68.40 | +0.40 | +0.58% | 612.85K | 07/06 | ||
| 聯傑國際 | 31.60 | 31.60 | 31.00 | +0.65 | +2.10% | 337.74K | 07/06 | ||
| 一零四 | 235.00 | 235.00 | 234.00 | +0.50 | +0.21% | 15.24K | 07/06 | ||
| 景嶽生技 | 24.60 | 25.00 | 24.55 | -0.00 | 0.00% | 178.01K | 07/06 | ||
| 大量科技 | 57.30 | 58.60 | 56.50 | -0.30 | -0.52% | 134.56K | 07/06 | ||
| 景碩科技 | 93.30 | 94.00 | 92.60 | +1.00 | +1.08% | 1.71M | 07/06 | ||
| 全科 | 36.00 | 36.10 | 35.85 | 0.00 | 0.00% | 266.88K | 07/06 | ||
| 晟鈦 | 21.30 | 21.30 | 19.80 | +1.90 | +9.79% | 942.82K | 07/06 | ||
| 緯創 | 109.50 | 112.50 | 109.00 | -2.50 | -2.23% | 67.57M | 07/06 | ||
| 虹冠電 | 60.70 | 61.90 | 60.60 | -0.70 | -1.14% | 372.66K | 07/06 | ||
| 勝德國際 | 23.50 | 23.55 | 22.80 | +0.70 | +3.07% | 477.61K | 07/06 | ||
| 昇貿科技 | 77.00 | 77.10 | 74.10 | +2.50 | +3.36% | 4.66M | 07/06 | ||
| 聯德電子 | 28.65 | 29.05 | 28.40 | +0.25 | +0.88% | 278.03K | 07/06 | ||
| 閎暉 | 40.30 | 40.85 | 40.10 | 0.00 | 0.00% | 104.02K | 07/06 | ||
| 弘憶國際 | 66.90 | 68.00 | 66.10 | -0.10 | -0.15% | 2.00M | 07/06 | ||
| 泰碩電子 | 87.10 | 87.70 | 84.70 | +2.70 | +3.20% | 7.70M | 07/06 | ||
| 奇偶科技 | 73.00 | 74.50 | 72.50 | +0.50 | +0.69% | 3.41M | 07/06 | ||
| 新日興 | 233.50 | 239.00 | 223.50 | +7.00 | +3.09% | 22.24M | 07/06 | ||
| 明泰科技 | 34.80 | 35.30 | 34.70 | -0.10 | -0.29% | 1.58M | 07/06 | ||
| 玉晶光 | 553.00 | 566.00 | 549.00 | +4.00 | +0.73% | 3.22M | 07/06 | ||
| 譁裕實業 | 17.30 | 17.40 | 17.00 | +0.30 | +1.76% | 585.71K | 07/06 | ||
| 臺端 | 24.15 | 24.60 | 23.75 | +0.05 | +0.21% | 498.08K | 07/06 | ||
| 創意電子 | 1,605.00 | 1,625.00 | 1,550.00 | +60.00 | +3.88% | 4.14M | 07/06 | ||
| 聯鈞 | 87.50 | 87.80 | 84.30 | +2.50 | +2.94% | 11.41M | 07/06 | ||
| 晶睿 | 144.50 | 145.00 | 137.00 | +8.00 | +5.86% | 628.97K | 07/06 | ||
| 群創光電 | 13.65 | 13.80 | 13.45 | +0.25 | +1.87% | 45.65M | 07/06 | ||
| 誠研科技 | 6.83 | 6.85 | 6.70 | -0.02 | -0.29% | 252.40K | 07/06 | ||
| 維熹科技 | 68.50 | 69.10 | 68.10 | -0.70 | -1.01% | 329.58K | 07/06 | ||
| 揚明光學 | 59.00 | 61.20 | 58.00 | +1.60 | +2.79% | 1.09M | 07/06 | ||
| 華擎 | 229.00 | 233.50 | 228.00 | -3.00 | -1.29% | 521.21K | 07/06 | ||
| 柏騰科技 | 30.60 | 30.60 | 29.95 | +0.50 | +1.66% | 259.83K | 07/06 | ||
| 台勝科 | 177.00 | 182.00 | 172.50 | +6.50 | +3.81% | 4.15M | 07/06 | ||
| 嘉澤端子 | 1,580.00 | 1,600.00 | 1,565.00 | 0.00 | 0.00% | 797.36K | 07/06 | ||
| 晶彩科 | 29.10 | 29.35 | 27.20 | +1.90 | +6.99% | 3.67M | 07/06 | ||
| 敦泰 | 91.60 | 91.60 | 87.60 | +3.80 | +4.33% | 2.71M | 07/06 | ||
| 聯穎 | 15.45 | 15.50 | 15.35 | -0.05 | -0.32% | 94.31K | 07/06 | ||
| 嘉威光電 | 77.600 | 79.500 | 77.600 | -1.200 | -1.52% | 366.88K | 07/06 | ||
| 聯合再生能源 | 12.30 | 12.40 | 12.05 | +0.25 | +2.07% | 5.22M | 07/06 | ||
| 辛耘 | 347.00 | 349.00 | 333.00 | +16.00 | +4.83% | 4.35M | 07/06 | ||
| 通嘉 | 86.70 | 88.20 | 86.30 | 0.00 | 0.00% | 402.95K | 07/06 | ||
| 艾笛森 | 27.80 | 27.80 | 26.90 | +0.90 | +3.35% | 1.45M | 07/06 | ||
| 力銘 | 11.90 | 12.40 | 11.35 | +0.60 | +5.31% | 303.65K | 07/06 | ||
| 智易科技 | 160.50 | 164.50 | 160.00 | -3.00 | -1.83% | 1.82M | 07/06 | ||
| 宏致 | 49.65 | 51.50 | 48.75 | +1.40 | +2.90% | 1.89M | 07/06 | ||
| 穀崧 | 18.20 | 18.20 | 17.95 | +0.30 | +1.68% | 448.38K | 07/06 | ||
| 碩天科技 | 271.00 | 280.00 | 270.50 | -0.50 | -0.18% | 1.21M | 07/06 | ||
| 洋華 | 61.70 | 61.90 | 59.00 | +2.50 | +4.22% | 2.48M | 07/06 | ||
| 達邁 | 41.50 | 41.85 | 40.90 | +0.70 | +1.72% | 344.98K | 07/06 | ||
| 健策 | 992.00 | 1,015.00 | 980.00 | +3.00 | +0.30% | 533.91K | 07/06 | ||
| 貿聯-KY | 288.00 | 292.00 | 273.50 | +12.50 | +4.54% | 5.49M | 07/06 | ||
| 圓展 | 54.60 | 54.80 | 54.00 | +0.30 | +0.55% | 143.29K | 07/06 | ||
| TPK-KY | 37.05 | 37.20 | 36.90 | +0.05 | +0.14% | 826.62K | 07/06 | ||
| 新至陞 | 144.00 | 146.50 | 144.00 | -2.00 | -1.37% | 85.31K | 07/06 | ||
| 達能 | 19.25 | 19.55 | 18.80 | +0.45 | +2.39% | 485.48K | 07/06 | ||
| 海華科技 | 50.60 | 51.10 | 50.40 | +0.10 | +0.20% | 742.40K | 07/06 | ||
| 大聯大 | 86.30 | 87.20 | 85.80 | -0.60 | -0.69% | 3.17M | 07/06 | ||
| 欣陸投控 | 36.75 | 37.25 | 35.85 | +0.55 | +1.52% | 5.64M | 07/06 | ||
| Zyxel Corp | 40.70 | 40.75 | 40.15 | +0.50 | +1.24% | 1.08M | 07/06 | ||
| 永信 | 55.30 | 55.70 | 54.70 | +0.60 | +1.10% | 412.95K | 07/06 | ||
| 神達 | 45.70 | 46.80 | 45.70 | -0.90 | -1.93% | 9.27M | 07/06 | ||
| 佳醫 | 89.90 | 90.10 | 89.70 | +0.20 | +0.22% | 86.66K | 07/06 | ||
| 雃博 | 28.05 | 28.10 | 28.00 | +0.05 | +0.18% | 68.63K | 07/06 | ||
| 懷特 | 20.00 | 20.00 | 19.80 | +0.05 | +0.25% | 238.91K | 07/06 | ||
| 旭富製藥 | 93.10 | 93.20 | 92.30 | +0.70 | +0.76% | 199.25K | 07/06 | ||
| 亞諾法 | 32.55 | 32.75 | 32.45 | 0.00 | 0.00% | 82.87K | 07/06 | ||
| 麗豐-KY | 166.50 | 167.00 | 165.00 | +1.50 | +0.91% | 115.39K | 07/06 | ||
| 國光生技 | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 678.33K | 07/06 | ||
| 承業醫 | 52.10 | 52.20 | 50.90 | +1.20 | +2.36% | 432.95K | 07/06 | ||
| 炎洲 | 20.80 | 20.95 | 19.85 | +1.05 | +5.32% | 12.50M | 07/06 | ||
| 如興 | 3.09 | 3.11 | 3.08 | +0.01 | +0.32% | 441.06K | 07/06 | ||
| 利勤實業 | 17.10 | 17.25 | 16.75 | +0.40 | +2.40% | 208.64K | 07/06 | ||
| 東台 | 23.55 | 24.25 | 23.30 | +0.35 | +1.51% | 4.11M | 07/06 | ||
| 瑞智精密 | 28.50 | 28.70 | 27.80 | +0.90 | +3.26% | 4.34M | 07/06 | ||
| 拓凱 | 207.50 | 209.00 | 200.50 | +7.00 | +3.49% | 433.96K | 07/06 | ||
| 國精化學 | 42.00 | 42.10 | 41.40 | +0.60 | +1.45% | 95.68K | 07/06 | ||
| 華廣 | 69.10 | 69.10 | 68.60 | +0.20 | +0.29% | 33.14K | 07/06 | ||
| 台耀 | 98.00 | 98.50 | 95.70 | +2.10 | +2.19% | 1.40M | 07/06 | ||
| 三福化工 | 136.50 | 138.00 | 133.50 | -1.50 | -1.09% | 464.99K | 07/06 | ||
| 遠傳 | 84.90 | 85.30 | 83.80 | +1.10 | +1.31% | 7.55M | 07/06 | ||
| 正文 | 38.20 | 38.80 | 38.05 | -0.10 | -0.26% | 15.78M | 07/06 | ||
| 致伸 | 107.50 | 111.00 | 107.50 | -0.50 | -0.46% | 5.12M | 07/06 | ||
| 事欣科 | 30.55 | 30.60 | 30.10 | +0.55 | +1.83% | 293.75K | 07/06 | ||
| 新唐科技 | 123.50 | 125.00 | 123.00 | 0.00 | 0.00% | 1.44M | 07/06 | ||
| 燦星網通 | 33.75 | 33.95 | 33.65 | 0.00 | 0.00% | 91.90K | 07/06 | ||
| 太極能源 | 22.65 | 22.70 | 21.95 | +0.65 | +2.95% | 1.09M | 07/06 | ||
| 茂林-KY | 61.40 | 61.60 | 61.00 | +0.10 | +0.16% | 98.49K | 07/06 | ||
| 和碩 | 111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 7.36M | 07/06 | ||
| 嘉彰 | 46.55 | 46.60 | 46.30 | +0.35 | +0.76% | 196.91K | 07/06 | ||
| 淩通科技 | 66.80 | 68.80 | 66.30 | -1.10 | -1.62% | 1.58M | 07/06 | ||
| 光鋐 | 23.90 | 25.15 | 23.00 | +0.95 | +4.14% | 23.77M | 07/06 | ||
| 臻鼎-KY | 116.50 | 118.50 | 114.50 | +3.00 | +2.64% | 8.18M | 07/06 | ||
| 誠美材料 | 14.70 | 15.00 | 14.70 | -0.05 | -0.34% | 3.38M | 07/06 | ||
| 佳淩 | 47.75 | 48.70 | 47.50 | +0.25 | +0.53% | 1.34M | 07/06 | ||
| 眾達-KY | 73.40 | 74.00 | 73.10 | +0.10 | +0.14% | 197.99K | 07/06 | ||
| 傳奇 | 133.50 | 135.00 | 124.00 | -1.00 | -0.74% | 1.47M | 07/06 | ||
| 鑫禾 | 35.35 | 35.50 | 35.25 | +0.10 | +0.28% | 59.63K | 07/06 | ||
| 三星科技 | 56.90 | 57.20 | 56.80 | -0.20 | -0.35% | 49.31K | 07/06 | ||
| 訊連 | 104.50 | 107.50 | 102.50 | +4.00 | +3.98% | 1.39M | 07/06 | ||
| 科嘉-KY | 52.30 | 52.40 | 51.30 | +0.90 | +1.75% | 40.50K | 07/06 | ||
| 東科-KY | 113.50 | 115.50 | 111.50 | +1.00 | +0.89% | 873.53K | 07/06 | ||
| 達興材料 | 159.00 | 164.00 | 158.50 | -0.50 | -0.31% | 916.92K | 07/06 | ||
| 乙盛-KY | 61.30 | 62.00 | 57.50 | +2.80 | +4.79% | 3.71M | 07/06 | ||
| 祥碩科技 | 1,985.00 | 2,025.00 | 1,980.00 | -40.00 | -1.98% | 381.09K | 07/06 | ||
| 界霖 | 70.20 | 70.80 | 70.00 | +0.30 | +0.43% | 185.34K | 07/06 | ||
| 中磊電子 | 111.50 | 113.50 | 111.00 | -5.00 | -4.29% | 7.94M | 07/06 | ||
| 崇越科技 | 273.50 | 281.00 | 269.50 | +3.50 | +1.30% | 2.47M | 07/06 | ||
| 瀚宇博多 | 55.20 | 56.20 | 55.20 | -0.40 | -0.72% | 3.22M | 07/06 | ||
| 松翰科技 | 52.40 | 52.50 | 51.90 | +0.50 | +0.96% | 153.31K | 07/06 | ||
| 慧友電子 | 41.400 | 41.400 | 41.400 | +3.750 | +9.96% | 1.33M | 07/06 | ||
| 建國工程 | 24.30 | 24.90 | 22.85 | +1.15 | +4.97% | 4.30M | 07/06 | ||
| 隆大營建 | 52.40 | 55.50 | 50.50 | +1.40 | +2.75% | 12.91M | 07/06 | ||
| 工信 | 12.95 | 13.30 | 12.70 | +0.20 | +1.57% | 4.40M | 07/06 | ||
| 遠雄建設 | 93.60 | 97.00 | 91.30 | +2.30 | +2.52% | 6.55M | 07/06 | ||
| 順天建設 | 37.25 | 37.60 | 36.60 | +0.65 | +1.78% | 153.69K | 07/06 | ||
| 鄉林建設 | 12.20 | 12.20 | 11.35 | +1.10 | +9.91% | 10.49M | 07/06 | ||
| 皇鼎建設 | 24.65 | 25.10 | 24.20 | +0.40 | +1.65% | 972.25K | 07/06 | ||
| 長虹 | 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 1.88M | 07/06 | ||
| 東明-KY | 32.55 | 32.65 | 32.15 | +0.35 | +1.09% | 9.03K | 06/06 | ||
| 遠雄港 | 56.80 | 57.20 | 56.30 | +0.50 | +0.89% | 925.35K | 07/06 | ||
| 四維航業 | 24.20 | 24.50 | 23.50 | -0.00 | 0.00% | 13.39M | 07/06 | ||
| 鳳凰旅遊 | 76.80 | 77.70 | 75.60 | +1.20 | +1.59% | 633.63K | 07/06 | ||
| 中租-KY | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
| 合庫金 | 25.85 | 26.00 | 25.60 | +0.25 | +0.98% | 16.97M | 07/06 | ||
| 大洋-KY | 9.06 | 9.16 | 9.04 | +0.01 | +0.11% | 111.00K | 07/06 | ||
| 群益證 | 24.30 | 24.75 | 24.20 | -0.25 | -1.02% | 25.55M | 07/06 | ||
| 競國實業 | 21.30 | 21.60 | 21.30 | 0.00 | 0.00% | 361.12K | 07/06 | ||
| Metaage | 62.40 | 64.30 | 62.30 | -0.20 | -0.32% | 1.10M | 07/06 | ||
| 鎰勝 | 56.20 | 56.30 | 55.50 | +0.50 | +0.90% | 303.03K | 07/06 | ||
| 彩晶 | 9.990 | 10.050 | 9.880 | +0.090 | +0.91% | 6.87M | 07/06 | ||
| 迎廣科技 | 133.50 | 143.00 | 132.50 | -8.50 | -5.99% | 3.07M | 07/06 | ||
| 達運 | 15.95 | 15.95 | 15.50 | +0.45 | +2.90% | 2.31M | 07/06 | ||
| 上福全球 | 39.40 | 39.95 | 39.35 | -0.10 | -0.25% | 225.54K | 07/06 | ||
| 金橋科技 | 15.30 | 15.70 | 14.80 | +0.50 | +3.38% | 503.54K | 07/06 | ||
| 富爾特 | 23.00 | 23.10 | 22.85 | 0.00 | 0.00% | 267.77K | 07/06 | ||
| 亞翔工程 | 222.50 | 226.50 | 208.00 | +15.00 | +7.23% | 10.96M | 07/06 | ||
| 柏承科技 | 16.80 | 16.80 | 16.50 | +0.20 | +1.20% | 192.53K | 07/06 | ||
| 友勁科技 | 9.94 | 9.97 | 9.85 | +0.08 | +0.81% | 209.91K | 07/06 | ||
| 百一電子 | 11.05 | 11.10 | 10.90 | +0.20 | +1.84% | 410.82K | 07/06 | ||
| 嘉聯益 | 20.90 | 21.15 | 20.80 | +0.10 | +0.48% | 1.43M | 07/06 | ||
| 鈞寶 | 29.85 | 30.80 | 27.95 | +1.65 | +5.85% | 3.77M | 07/06 | ||
| 華興電子 | 16.20 | 16.45 | 16.05 | -0.00 | 0.00% | 1.59M | 07/06 | ||
| 捷泰 | 40.75 | 41.30 | 37.85 | +2.55 | +6.68% | 2.31M | 07/06 | ||
| 淩華科技 | 74.20 | 75.80 | 74.10 | -0.80 | -1.07% | 1.35M | 07/06 | ||
| 宏齊科技 | 24.20 | 24.45 | 23.70 | +0.55 | +2.33% | 780.11K | 07/06 | ||
| 瑞儀光電 | 216.00 | 218.00 | 211.50 | +1.00 | +0.47% | 3.66M | 07/06 | ||
| 達麗 | 61.70 | 62.00 | 59.50 | +1.70 | +2.83% | 4.47M | 07/06 | ||
| 關貿 | 73.70 | 73.70 | 73.50 | 0.00 | 0.00% | 16.11K | 07/06 | ||
| 大豐電 | 55.30 | 55.50 | 55.20 | -0.10 | -0.18% | 31.54K | 07/06 | ||
| 豐藝電子 | 89.30 | 89.30 | 87.60 | -0.20 | -0.22% | 4.30M | 07/06 | ||
| 精成科 | 72.00 | 72.60 | 71.90 | 0.00 | 0.00% | 1.08M | 07/06 | ||
| 巨路國際 | 113.50 | 114.00 | 108.50 | +5.00 | +4.61% | 635.77K | 07/06 | ||
| 帆宣科技 | 162.50 | 164.00 | 158.00 | +6.50 | +4.17% | 3.05M | 07/06 | ||
| 佳必琪 | 170.50 | 176.50 | 168.50 | -2.00 | -1.16% | 9.15M | 07/06 | ||
| 亞弘電 | 63.50 | 63.80 | 63.20 | +0.30 | +0.47% | 41.13K | 07/06 | ||
| 盛群 | 59.80 | 59.80 | 58.50 | +1.30 | +2.22% | 453.68K | 07/06 | ||
| 詮欣 | 76.20 | 76.30 | 74.80 | +0.80 | +1.06% | 179.58K | 07/06 | ||
| 飛捷 | 96.00 | 98.10 | 94.90 | -2.00 | -2.04% | 1.74M | 07/06 | ||
| 今國光學 | 31.30 | 32.10 | 31.30 | +0.05 | +0.16% | 2.55M | 07/06 | ||
| 聯茂 | 111.50 | 116.50 | 110.50 | -2.50 | -2.19% | 11.72M | 07/06 | ||
| 精誠資訊 | 124.00 | 126.50 | 124.00 | 0.00 | 0.00% | 792.31K | 07/06 | ||
| 和椿科技 | 60.30 | 62.00 | 59.40 | +0.90 | +1.52% | 15.04M | 07/06 | ||
| 居易 | 42.30 | 43.30 | 40.95 | +1.70 | +4.19% | 1.90M | 07/06 | ||
| 聚鼎 | 54.30 | 54.60 | 53.90 | +0.20 | +0.37% | 94.10K | 07/06 | ||
| 光鼎電子 | 10.90 | 11.30 | 10.85 | 0.00 | 0.00% | 799.93K | 07/06 | ||
| 超眾 | 306.50 | 308.00 | 297.50 | +1.50 | +0.49% | 1.30M | 07/06 | ||
| 華孚科技 | 86.50 | 87.40 | 84.10 | +2.40 | +2.85% | 2.21M | 07/06 | ||
| 力成 | 180.50 | 185.00 | 180.00 | -5.00 | -2.70% | 4.21M | 07/06 | ||
| 迅傑 | 63.40 | 64.10 | 63.00 | +0.40 | +0.63% | 329.48K | 07/06 | ||
| 定穎電子 | 61.80 | 61.90 | 60.60 | +1.50 | +2.49% | 3.87M | 07/06 | ||
| 矽格 | 79.90 | 81.20 | 79.60 | -1.10 | -1.36% | 3.48M | 07/06 | ||
| 台郡科技 | 88.10 | 88.40 | 87.10 | +1.10 | +1.26% | 2.20M | 07/06 | ||
| 同欣電子 | 152.50 | 153.00 | 150.50 | +2.50 | +1.67% | 678.93K | 07/06 | ||
| 宏正科 | 82.90 | 83.30 | 82.70 | -0.80 | -0.96% | 109.76K | 07/06 | ||
| 台表科 | 114.50 | 115.00 | 113.00 | +1.00 | +0.88% | 2.32M | 07/06 | ||
| 全國電 | 84.40 | 84.50 | 84.30 | -0.00 | 0.00% | 82.54K | 07/06 | ||
| 康舒 | 37.60 | 37.70 | 36.90 | +0.70 | +1.90% | 3.73M | 07/06 | ||
| 啟碁科技 | 157.50 | 163.00 | 156.00 | -4.50 | -2.78% | 4.89M | 07/06 | ||
| 悅城科技 | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 28.05K | 07/06 | ||
| 旭隼 | 1,735.00 | 1,740.00 | 1,690.00 | +50.00 | +2.97% | 74.17K | 07/06 | ||
| 群光電能 | 148.50 | 150.50 | 146.00 | +1.00 | +0.68% | 905.59K | 07/06 | ||
| 樺漢科技 | 327.00 | 334.00 | 326.50 | +0.50 | +0.15% | 1.32M | 07/06 | ||
| 矽力-KY | 491.00 | 493.50 | 453.00 | +33.50 | +7.32% | 3.68M | 07/06 | ||
| 南六 | 73.30 | 73.60 | 72.90 | +0.20 | +0.27% | 62.32K | 07/06 | ||
| 台塑石化 | 65.80 | 66.30 | 65.00 | -0.00 | 0.00% | 5.06M | 07/06 | ||
| 帝寶工業 | 221.00 | 223.00 | 218.50 | +1.50 | +0.68% | 348.60K | 07/06 | ||
| 台通 | 22.10 | 22.30 | 21.55 | +0.45 | +2.08% | 1.28M | 07/06 | ||
| 矽創電子 | 267.00 | 267.00 | 263.50 | +3.00 | +1.14% | 541.22K | 07/06 | ||
| 尖點 | 31.85 | 32.80 | 31.75 | -0.15 | -0.47% | 2.04M | 07/06 | ||
| 雷虎科技 | 72.60 | 76.10 | 72.00 | -3.70 | -4.85% | 5.44M | 07/06 | ||
| 台虹科技 | 54.00 | 55.70 | 53.60 | +0.20 | +0.37% | 3.89M | 07/06 | ||
| 南電 | 194.50 | 195.50 | 191.50 | +5.00 | +2.64% | 2.43M | 07/06 | ||
| 長華電材 | 51.70 | 52.10 | 49.50 | +1.95 | +3.92% | 8.27M | 07/06 | ||
| 陞泰 | 28.70 | 29.65 | 28.50 | +0.20 | +0.70% | 137.92K | 07/06 | ||
| 致新 | 311.00 | 311.00 | 306.50 | +3.00 | +0.97% | 308.88K | 07/06 | ||
| 華冠通訊 | 3.55 | 3.60 | 3.42 | -0.08 | -2.20% | 57.30K | 07/06 | ||
| 瀚荃 | 50.50 | 52.30 | 49.30 | +1.75 | +3.59% | 3.44M | 07/06 | ||
| 淩巨 | 14.30 | 14.55 | 14.25 | +0.05 | +0.35% | 2.01M | 07/06 | ||
| 華東 | 19.05 | 19.30 | 18.90 | -0.10 | -0.52% | 3.23M | 07/06 | ||
| 至上電子 | 84.60 | 86.00 | 83.90 | -0.30 | -0.35% | 15.66M | 07/06 | ||
| 振樺電子 | 149.50 | 149.50 | 141.00 | +12.50 | +9.12% | 1.94M | 07/06 | ||
| 福懋科技 | 38.80 | 39.20 | 38.55 | -0.70 | -1.77% | 698.54K | 07/06 | ||
| 南茂科技 | 44.00 | 44.10 | 43.65 | +0.25 | +0.57% | 1.22M | 07/06 | ||
| 達方電子 | 68.00 | 71.20 | 67.60 | -3.50 | -4.90% | 5.13M | 07/06 | ||
| 無敵 | 18.80 | 19.30 | 18.80 | -0.20 | -1.05% | 188.43K | 07/06 | ||
| 勤誠興業 | 310.00 | 315.50 | 304.00 | +1.50 | +0.49% | 2.59M | 07/06 | ||
| 志超 | 39.00 | 39.10 | 39.00 | 0.00 | 0.00% | 273.98K | 07/06 | ||
| 明基材料 | 33.20 | 33.25 | 32.90 | +0.35 | +1.07% | 706.60K | 07/06 | ||
| 菱光科技 | 29.45 | 29.70 | 29.45 | -0.25 | -0.84% | 94.04K | 07/06 | ||
| 富鼎 | 83.00 | 83.40 | 82.00 | +1.10 | +1.34% | 337.44K | 07/06 | ||
| 宇瞻科技 | 67.10 | 67.90 | 66.80 | +0.30 | +0.45% | 581.46K | 07/06 | ||
| 羅昇 | 67.00 | 68.00 | 65.60 | +1.40 | +2.13% | 885.44K | 07/06 | ||
| 百和興業-KY | 21.55 | 21.65 | 21.10 | +0.45 | +2.13% | 818.58K | 07/06 | ||
| 福貞-KY | 14.10 | 14.15 | 14.00 | -0.00 | 0.00% | 70.57K | 07/06 | ||
| 可寧衛 | 192.00 | 192.50 | 190.50 | +0.50 | +0.26% | 216.61K | 07/06 | ||
| 金麗-KY | 10.10 | 10.20 | 10.05 | +0.05 | +0.50% | 282.00K | 07/06 | ||
| 台汽電 | 48.60 | 48.85 | 46.70 | +1.95 | +4.18% | 11.12M | 07/06 | ||
| 新天地 | 26.10 | 26.25 | 25.70 | +0.15 | +0.58% | 255.01K | 07/06 | ||
| 高力 | 492.00 | 492.00 | 470.00 | +12.50 | +2.61% | 562.79K | 07/06 | ||
| 鈺齊-KY | 131.50 | 131.50 | 127.50 | +4.00 | +3.14% | 634.09K | 07/06 | ||
| 台火 | 17.20 | 17.75 | 17.20 | -0.45 | -2.55% | 1.14M | 07/06 | ||
| 寶成工業 | 37.55 | 37.70 | 36.95 | +0.55 | +1.49% | 12.63M | 07/06 | ||
| 大華金 | 24.30 | 24.40 | 24.25 | 0.00 | 0.00% | 106.14K | 07/06 | ||
| 欣巴巴 | 90.60 | 92.40 | 90.60 | +0.40 | +0.44% | 230.84K | 07/06 | ||
| 統一實業 | 14.70 | 14.80 | 14.60 | +0.05 | +0.34% | 1.43M | 07/06 | ||
| 大臺北 | 32.35 | 32.45 | 32.35 | 0.00 | 0.00% | 73.75K | 07/06 | ||
| 豐泰企業 | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
| 偉聯 | 13.95 | 14.00 | 13.70 | +0.20 | +1.45% | 189.18K | 07/06 | ||
| 美利達 | 240.00 | 241.00 | 234.00 | +3.50 | +1.48% | 643.06K | 07/06 | ||
| 中保 | 127.50 | 127.50 | 126.00 | +1.50 | +1.19% | 200.25K | 07/06 | ||
| 欣天然 | 41.10 | 41.45 | 41.10 | -0.40 | -0.96% | 9.09K | 07/06 | ||
| 康那香 | 21.65 | 22.00 | 21.60 | -0.15 | -0.69% | 1.04M | 07/06 | ||
| 巨大機械 | 226.00 | 226.50 | 224.00 | +1.50 | +0.67% | 633.46K | 07/06 | ||
| 台灣福興 | 57.10 | 57.60 | 56.60 | +0.50 | +0.88% | 640.80K | 07/06 | ||
| 新光保全 | 42.10 | 42.15 | 42.05 | 0.00 | 0.00% | 97.77K | 07/06 | ||
| 新海瓦斯 | 54.60 | 54.90 | 54.30 | -0.40 | -0.73% | 13.21K | 07/06 | ||
| 泰銘 | 80.50 | 80.50 | 78.90 | +0.40 | +0.50% | 572.17K | 07/06 | ||
| 秋雨 | 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 76.84K | 07/06 | ||
| 中聯資源 | 65.70 | 66.20 | 65.40 | +0.80 | +1.23% | 166.00K | 07/06 | ||
| 欣高 | 36.95 | 37.05 | 36.95 | -0.35 | -0.94% | 10.12K | 07/06 | ||
| 中鼎工程 | 48.80 | 48.90 | 48.00 | +0.60 | +1.24% | 3.01M | 07/06 | ||
| 成霖企業 | 19.70 | 20.00 | 19.60 | +0.15 | +0.77% | 1.89M | 07/06 | ||
| 慶豐富 | 25.00 | 25.35 | 24.90 | +0.20 | +0.81% | 300.83K | 07/06 | ||
| 全國 | 67.10 | 67.10 | 66.60 | +0.20 | +0.30% | 13.40K | 06/06 | ||
| 台灣百和 | 68.70 | 68.80 | 65.30 | +3.00 | +4.57% | 4.01M | 07/06 | ||
| 宏全 | 166.50 | 169.50 | 164.00 | +1.50 | +0.91% | 1.33M | 07/06 | ||
| 信義房屋 | 31.75 | 32.25 | 31.75 | -1.80 | -5.37% | 2.81M | 07/06 | ||
| 裕融 | 149.00 | 152.00 | 149.00 | +0.50 | +0.34% | 1.39M | 07/06 | ||
| 茂順 | 128.00 | 129.00 | 127.50 | +0.50 | +0.39% | 58.95K | 07/06 | ||
| 好樂迪 | 90.70 | 90.80 | 90.50 | +0.10 | +0.11% | 52.61K | 07/06 | ||
| 新麗企業 | 23.15 | 23.25 | 22.90 | +0.25 | +1.09% | 473.12K | 07/06 | ||
| 潤泰創新 | 47.55 | 48.95 | 45.10 | +2.50 | +5.55% | 55.02M | 07/06 | ||
| 三發地產 | 49.55 | 49.55 | 44.90 | +4.50 | +9.99% | 9.49M | 07/06 | ||
| 佳龍 | 35.10 | 36.00 | 34.10 | +0.05 | +0.14% | 2.95M | 07/06 | ||
| 世紀鋼構 | 324.50 | 324.50 | 295.00 | +29.50 | +10.00% | 21.03M | 07/06 | ||
| 倉佑 | 28.50 | 28.80 | 27.00 | -0.55 | -1.89% | 775.46K | 07/06 | ||
| 南亞科 | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 07/06 | ||
| 佳和實業 | 19.00 | 19.10 | 18.35 | +0.60 | +3.26% | 914.31K | 07/06 | ||
| 伸興 | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 35.38K | 07/06 | ||
| 翔耀實業 | 32.00 | 32.55 | 29.50 | +2.35 | +7.93% | 2.44M | 07/06 | ||
| 吉祥全球實業 | 15.35 | 15.55 | 15.25 | +0.10 | +0.66% | 120.01K | 07/06 | ||
| 愛山林 | 182.00 | 188.00 | 179.50 | -1.50 | -0.82% | 1.87M | 07/06 | ||
| 漢翔公司 | 54.60 | 55.00 | 54.00 | +0.60 | +1.11% | 7.28M | 07/06 | ||
| 昇陽建設 | 27.10 | 28.00 | 26.70 | +0.35 | +1.31% | 2.19M | 07/06 | ||
| 融程電訊 | 158.50 | 163.00 | 158.00 | -0.50 | -0.31% | 808.34K | 07/06 | ||
| 榮創 | 27.55 | 28.35 | 27.50 | 0.00 | 0.00% | 1.15M | 07/06 | ||
| 世芯-KY | 2,920.00 | 2,940.00 | 2,880.00 | +25.00 | +0.86% | 1.30M | 07/06 | ||
| 豐祥-KY | 211.50 | 212.50 | 205.50 | +6.50 | +3.17% | 100.59K | 07/06 | ||
| 光麗-KY | 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 23.56K | 07/06 | ||
| 鈺邦科技 | 124.00 | 125.50 | 122.50 | -2.00 | -1.59% | 1.71M | 07/06 | ||
| 訊芯-KY | 186.00 | 187.00 | 180.00 | +4.00 | +2.20% | 1.53M | 07/06 | ||
| 寶一科技 | 44.60 | 44.80 | 42.95 | +1.65 | +3.84% | 1.38M | 07/06 | ||
| 阿瘦 | 12.15 | 12.15 | 12.10 | 0.00 | 0.00% | 19.10K | 07/06 | ||
| 富邦媒 | 442.00 | 447.50 | 440.50 | +2.00 | +0.45% | 675.04K | 07/06 | ||
| 日友 | 97.90 | 98.20 | 96.80 | +1.20 | +1.24% | 157.33K | 07/06 | ||
| GIS-KY | 65.50 | 66.10 | 65.00 | +0.80 | +1.24% | 863.18K | 07/06 | ||
| 潤泰精材 | 29.55 | 30.20 | 28.60 | +1.15 | +4.05% | 728.29K | 07/06 | ||
| 百達-KY | 80.30 | 82.80 | 78.70 | -1.10 | -1.35% | 1.63M | 07/06 | ||
| 光聖 | 246.50 | 253.00 | 223.00 | +16.50 | +7.17% | 17.21M | 07/06 | ||
| 材料-KY | 820.00 | 830.00 | 816.00 | -20.00 | -2.38% | 1.85M | 07/06 | ||
| 立積 | 184.00 | 186.00 | 182.00 | +2.00 | +1.10% | 894.11K | 07/06 | ||
| 同泰電子 | 22.15 | 22.50 | 21.15 | +0.45 | +2.07% | 1.33M | 07/06 | ||
| 台數科 | 85.30 | 85.40 | 85.00 | -0.20 | -0.23% | 32.22K | 07/06 | ||
| 億豐 | 375.00 | 377.00 | 364.00 | +11.00 | +3.02% | 874.77K | 07/06 | ||
| 波力-KY | 169.50 | 171.50 | 169.50 | 0.00 | 0.00% | 54.25K | 07/06 | ||
| 銘鈺 | 41.35 | 43.00 | 41.05 | -0.10 | -0.24% | 346.61K | 07/06 | ||
| 鮮活果汁-KY | 200.50 | 201.00 | 197.00 | +3.50 | +1.78% | 33.13K | 07/06 | ||
| 運錩 | 16.60 | 16.60 | 16.45 | +0.05 | +0.30% | 109.08K | 07/06 | ||
| 英利-KY | 56.90 | 57.40 | 56.10 | +0.70 | +1.25% | 76.10K | 07/06 | ||
| 捷敏-KY | 66.00 | 66.50 | 65.30 | +0.40 | +0.61% | 134.27K | 07/06 | ||
| 展宇 | 18.00 | 18.05 | 17.85 | +0.15 | +0.84% | 11.90K | 07/06 | ||
| 寒舍餐旅 | 67.70 | 68.70 | 64.80 | +3.00 | +4.64% | 3.18M | 07/06 | ||
| 安馳科技 | 49.15 | 49.30 | 48.65 | +0.25 | +0.51% | 18.43K | 07/06 | ||
| 愛普 | 355.00 | 357.00 | 344.00 | +9.00 | +2.60% | 1.78M | 07/06 | ||
| 力達-KY | 28.70 | 28.90 | 28.55 | -0.10 | -0.35% | 290.04K | 07/06 | ||
| 上緯投控 | 151.00 | 151.00 | 146.50 | +4.00 | +2.72% | 2.93M | 07/06 | ||
| 怡華 | 20.25 | 20.40 | 19.40 | +0.80 | +4.11% | 341.98K | 07/06 | ||
| 川飛 | 23.70 | 24.05 | 23.35 | -0.30 | -1.25% | 667.39K | 07/06 | ||
| 海悅 | 231.50 | 244.00 | 228.50 | -3.50 | -1.49% | 2.34M | 07/06 | ||
| 銘旺科技 | 20.40 | 21.00 | 20.35 | -0.15 | -0.73% | 47.04K | 07/06 | ||
| 力特光電 | 33.45 | 33.50 | 32.90 | +0.55 | +1.67% | 744.41K | 07/06 | ||
| 京鼎 | 306.50 | 307.00 | 298.00 | +3.00 | +0.99% | 1.07M | 07/06 | ||
| 佐登-KY | 46.30 | 46.65 | 46.30 | +0.10 | +0.22% | 51.02K | 07/06 | ||
| 智伸科 | 110.00 | 113.50 | 110.00 | -3.50 | -3.08% | 141.52K | 07/06 | ||
| 台灣氣立 | 64.50 | 67.40 | 62.40 | +2.60 | +4.20% | 175.58K | 07/06 | ||
| 永新-KY | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 53.37K | 07/06 | ||
| 德淵企業 | 18.95 | 18.95 | 18.55 | +0.30 | +1.61% | 516.10K | 07/06 | ||
| 聯德控股-KY | 123.50 | 125.00 | 120.50 | +3.00 | +2.49% | 255.22K | 07/06 | ||
| 泰鼎-KY | 39.50 | 40.60 | 38.70 | +0.50 | +1.28% | 1.13M | 07/06 | ||
| 元晶 | 27.75 | 28.05 | 27.60 | +0.20 | +0.73% | 3.15M | 07/06 | ||
| 安集 | 37.40 | 37.75 | 37.35 | +0.10 | +0.27% | 299.27K | 07/06 |
股市消息
大股東遭強平、高管出走，等待聖諾醫藥-B(02257)抉擇時刻或在剔出港股通後
作者 智通財經 - 2024年6月7日
繼今年三月大股東被強制平倉後，聖諾醫藥-B(02257)的管理層又爆出大新聞。6月3日港股盤前，聖諾醫藥發佈公告稱，其首席醫務官Francois Lebel、首席財務官葉永基已...
WKK INTL (HOLD)(00532)臺灣港建前5個月營業收入淨額爲約3.92億新臺幣 同比減少55.95%
作者 智通財經 - 2024年6月7日
智通財經APP訊，WKK INTL (HOLD)(00532)發佈公告，於2024年5月，臺灣港建營業收入淨額爲1.02億新臺幣，同比減少62.03%。1-5月，臺灣港建營業收...
東方證券：AI大模型手機端落地將成爲趨勢 生成式AI有望重塑智能手機
作者 智通財經 - 2024年6月7日
智通財經APP獲悉，東方證券發佈研報稱，媒體報道，蘋果可能在WWDC發佈iOS18，有望整合OpenAI或谷歌Gemini的AI功能。2024年手機端側AI有望迎來快速發展，隨着...