注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
歐洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 47.895 | 48.125 | 47.890 | -0.320 | -0.66% | 1.00 | 15:09:41 | ||
| Bayer | 27.53 | 27.64 | 27.50 | -0.27 | -0.97% | 0.00K | 15:09:29 | ||
| 安聯 | 264.55 | 265.45 | 264.55 | -1.35 | -0.51% | 0.00K | 15:09:25 | ||
| Adidas | 221.40 | 222.05 | 221.40 | -0.90 | -0.40% | 0.00K | 15:09:32 | ||
| 西門子 | 175.76 | 176.65 | 175.62 | -1.50 | -0.85% | 0.00K | 15:09:38 | ||
| 德意志銀行 | 15.535 | 15.593 | 15.520 | -0.131 | -0.84% | 1.00 | 15:09:39 | ||
| 大陸集團 | 61.67 | 62.10 | 61.66 | -0.29 | -0.47% | 0.00K | 15:09:44 | ||
| Deutsche Post | 38.880 | 39.125 | 38.860 | -0.320 | -0.82% | 0.00K | 15:09:25 | ||
| Mercedes Benz Group | 65.685 | 65.910 | 65.645 | -0.695 | -1.05% | 1.00 | 15:09:40 | ||
| Porsche Automobil Holding SE | 50.230 | 50.310 | 50.230 | -0.110 | -0.22% | 0.00K | 15:09:29 | ||
| 漢高公司 | 82.27 | 82.35 | 82.07 | -0.23 | -0.28% | 0.00K | 15:09:44 | ||
| Commerzbank | 15.660 | 15.710 | 15.653 | -0.080 | -0.51% | 1.00 | 15:09:38 | ||
| 德國交易所 | 177.275 | 177.800 | 177.200 | -0.925 | -0.52% | 0.00K | 15:09:36 | ||
| 寶馬 | 92.640 | 93.520 | 92.430 | -1.160 | -1.24% | 1.00 | 15:09:43 | ||
| 德意志電信 | 21.690 | 21.735 | 21.675 | -0.030 | -0.14% | 1.00 | 15:09:32 | ||
| 默克公司 | 168.65 | 168.80 | 167.68 | +1.00 | +0.60% | 1.00 | 15:09:41 | ||
| Infineon | 38.188 | 38.340 | 38.073 | -0.097 | -0.25% | 0.00K | 15:09:33 | ||
| 魯克保險 | 455.50 | 458.10 | 455.35 | -3.70 | -0.81% | 0.00K | 15:09:23 | ||
| SAP | 178.040 | 178.650 | 178.020 | +0.820 | +0.46% | 0.00K | 15:09:37 | ||
| Rheinmetall | 527.400 | 527.400 | 526.200 | +3.800 | +0.73% | 1.00 | 15:09:39 | ||
| 拜爾斯道夫 | 143.675 | 144.225 | 143.650 | -0.225 | -0.16% | 0.00K | 15:09:35 | ||
| 費森尤斯 | 29.215 | 29.255 | 29.130 | -0.015 | -0.05% | 0.00K | 15:08:14 | ||
| Hannover Rueckversicherung AG | 221.85 | 222.65 | 221.80 | -1.15 | -0.52% | 0.00K | 15:09:13 | ||
| 萊茵集團 | 34.635 | 34.790 | 34.635 | -0.395 | -1.13% | 1.00 | 15:09:31 | ||
| Mtu Aero Engines Holding AG | 229.85 | 229.85 | 229.35 | +0.05 | +0.02% | 1.00 | 15:09:38 | ||
| Symrise AG | 106.825 | 106.900 | 106.750 | -0.450 | -0.42% | 0 | 15:09:33 | ||
| Heidelbergcement | 97.650 | 98.250 | 97.650 | -0.950 | -0.96% | 1.00 | 15:09:41 | ||
| Qiagen NV | 39.273 | 39.388 | 39.268 | -0.303 | -0.77% | 1.00 | 15:09:43 | ||
| 意昂集團 | 12.287 | 12.358 | 12.287 | -0.113 | -0.91% | 0.00K | 15:09:33 | ||
| Brenntag AG | 64.990 | 65.230 | 64.990 | -0.490 | -0.75% | 0.00K | 15:09:29 | ||
| Sartorius AG Vz | 249.30 | 254.10 | 249.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| Volkswagen VZO | 121.83 | 123.13 | 121.55 | -1.47 | -1.19% | 0.00K | 15:09:36 | ||
| Vonovia | 28.12 | 28.27 | 28.07 | -0.41 | -1.44% | 1.00 | 15:09:26 | ||
| Zalando SE | 23.95 | 23.97 | 23.84 | -0.08 | -0.33% | 1.00 | 15:09:31 | ||
| Covestro | 49.095 | 49.520 | 49.010 | -0.405 | -0.82% | 1.00 | 15:09:42 | ||
| Airbus Group | 158.44 | 160.48 | 157.72 | 0.00 | 0.00% | 0 | 28/05 | ||
| Siemens Healthineers | 53.71 | 53.77 | 53.64 | -0.11 | -0.20% | 0.00K | 15:09:33 | ||
| Siemens Energy AG | 26.95 | 26.95 | 26.75 | +0.09 | +0.34% | 0 | 15:09:33 | ||
| Daimler Truck Holding | 39.34 | 39.45 | 39.34 | -0.26 | -0.66% | 0 | 15:09:29 | ||
| Dr Ing hc F Porsche Prf | 74.94 | 75.10 | 74.86 | -0.76 | -1.00% | 0 | 15:09:34 |
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2024年5月29日 星期三 | ||||||||
| Rosneft (ROSN) | -- | / 63.82 | -- | / 3,859.28B | 5.46T | |||
| Lukoil (LKOH) | -- | / -- | -- | / -- | 4.92T | |||
| Novatek (NVTK) | -- | / 61.08 | -- | / 526.84B | 3.33T | |||
| Severstal (CHMF) | -- | / -- | -- | / -- | 1.58T | |||
| 俄鋁 (RUAL) | -- | / -- | -- | / -- | 669.56B | |||
| MMK (MAGN) | -- | / -- | -- | / -- | 632.36B | |||
| ALROSA ao (ALRS) | -- | / -- | -- | / -- | 578.24B | |||
| PIK Group (PIKK) | -- | / -- | -- | / -- | 571.80B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 530.65B | |||
| Mobile TeleSystems (MTSS) | -- | / -- | -- | / -- | 507.05B | |||
| NLMK PAO (NLMK) | -- | / -- | -- | / -- | 361.69B | |||
| Tupras Turkiye (TUPRS) | -- | / 4.62 | -- | / 215.55B | 361.27B | |||
| Rostelecom (RTKM) | -- | / -- | -- | / -- | 337.64B | |||
| FGK Rusgidro PAO (HYDR) | -- | / -- | -- | / -- | 298.26B | |||
| Aselsan (ASELS) | -- | / -- | -- | / -- | 271.78B | |||
| Bank VTB PAO (VTBR) | -- | / -- | -- | / -- | 270.28B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | / -- | -- | / -- | 241.59B | |||
| 4iG Nyrt (IGNY) | -- | / -- | -- | / -- | 232.95B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / -- | 219.26B | |||
| Ozon Holdings (OZONDR) | -- | / -- | -- | / -- | 219.23B | |||
| Sabanci Holding (SAHOL) | -- | / -- | -- | / -- | 212.35B | |||
| Sisecam (SISE) | -- | / -- | -- | / -- | 166.18B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 125.03B | |||
| Globaltrans Inv (GLTRDR) | -- | / -- | -- | / -- | 92.45B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 321M | 87.3B | |||
| Enerjisa Enerji (ENJSA) | -- | / -- | -- | / -- | 79.66B | |||
| AutoWallis (AUTW) | -- | / -- | -- | / -- | 78.11B | |||
| Relx (REL) | -- | / -- | -- | / -- | 75.18B | |||
| Dogus Otomotiv (DOAS) | -- | / -- | -- | / -- | 64.28B | |||
| Relx (REL) | -- | / -- | -- | / -- | 63.70B | |||
| Allami nyomda (ANYB) | -- | / -- | -- | / -- | 60.25B | |||
| Aksa Enerji Uretim (AKSEN) | -- | / -- | -- | / -- | 59.70B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 52.83B | |||
| Ulker Biskuvi (ULKER) | -- | / -- | -- | / -- | 52.36B | |||
| Masterplast (MAST) | -- | / -- | -- | / -- | 49.13B | |||
| BAE Systems (BAES) | -- | / -- | -- | / -- | 41.28B | |||
| Hektas (HEKTS) | -- | / -- | -- | / -- | 38.48B | |||
| Kocaer Celik Sanayi ve Ticaret AS (KCAER) | -- | / -- | -- | / -- | 35.51B | |||
| Emlak Konut GYO (EKGYO) | -- | / -- | -- | / -- | 35.26B | |||
| Vestel Beyaz (VESBE) | -- | / -- | -- | / -- | 34.82B | |||
| Kardemir D (KRDMD) | -- | / -- | -- | / -- | 33.68B | |||
| Naturgy Energy (NTGY) | -- | / -- | -- | / -- | 23.71B | |||
| Koza Anadolu (KOZAA) | -- | / -- | -- | / -- | 20.51B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / -- | 20.22B | |||
| Budimex (BDXP) | -- | / -- | 1.72B | / 1.7B | 18.85B | |||
| CD PROJEKT (CDR) | -- | / 0.7 | -- | / 227.38M | 13.91B | |||
| BRD Groupe (ROBRD) | -- | / -- | -- | / 999.05M | 13.39B | |||
| NN Group NV (NN) | -- | / 1.38 | -- | / -- | 11.76B | |||
| Unibail-Rodamco (URW) | -- | / -- | 942.8M | / -- | 11.04B | |||
| Ipek Dogal (IPEKE) | -- | / -- | -- | / -- | 10.86B | |||
| ASR Nederland (ASRNL) | -- | / -- | -- | / -- | 9.79B | |||
| Qua Granite Hayal (QUAGR) | -- | / -- | -- | / -- | 9.56B | |||
| Biotrend Cevre ve Enerji Yatirimlari AS (BIOEN) | -- | / -- | -- | / -- | 8.75B | |||
| Ageas SA (AGES) | -- | / 1.63 | -- | / -- | 8.74B | |||
| X Trade Brokers (XTB) | -- | / -- | -- | / -- | 8.46B | |||
| Grupa Kety (KTY) | -- | / -- | -- | / 1.25B | 8.37B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 8.09B | |||
| Inter Cars (CARP) | -- | / -- | -- | / 4.48B | 8.08B | |||
| Banca Mediolanum (BMED) | -- | / 0.2979 | -- | / 670.5M | 7.87B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 2.19B | 6.44B | |||
| Amrest (EATP) | -- | / -- | -- | / 605.9M | 5.63B | |||
| Vestjysk Bank (VJBA) | -- | / -- | -- | / -- | 5.59B | |||
| 意大利电信 (TLIT) | -- | / -0.02 | -- | / 4.03B | 5.34B | |||
| Barratt Developments (BDEV) | -- | / -- | -- | / -- | 4.92B | |||
| M&G (MNG) | -- | / -- | -- | / -- | 4.71B | |||
| Umicore (UMI) | -- | / -- | -- | / -- | 4.49B | |||
| Grupa Pracuj (GPPP) | -- | / 0.96 | -- | / 193.46M | 4.27B | |||
| Sparekassen Sjaelland (SPKSJF) | -- | / -- | -- | / -- | 3.55B | |||
| Jastrzebska Spolka Weglowa (JSW) | -- | / -- | -- | / 3.51B | 3.45B | |||
| Wirtualna Polska (WPPL) | -- | / -- | -- | / 344.5M | 3.34B | |||
| Inmob colonial (COL) | -- | / 0.0857 | -- | / 97.52M | 3.28B | |||
| Auto Partner (APR) | -- | / -- | -- | / 994.6M | 3.13B | |||
| Babcock International (BAB) | -- | / 0.2185 | -- | / 1,716M | 2.81B | |||
| RIT Capital Partners (RCP) | -- | / -- | -- | / -- | 2.64B | |||
| Redrow (RDW) | -- | / -- | -- | / -- | 2.28B | |||
| 信佳 (SRP) | -- | / -- | -- | / -- | 1.88B | |||
| Eurocash SA (EUR) | -- | / -- | -- | / 7.62B | 1.83B | |||
| 4Imprint Group Plc (FOUR) | -- | / -- | -- | / -- | 1.76B | |||
| Bank of Georgia Group (BGEO) | -- | / -- | -- | / -- | 1.74B | |||
| Plus500 (PLUSP) | -- | / -- | -- | / -- | 1.68B | |||
| Arctic Paper (ATC) | -- | / -- | -- | / 920.9M | 1.61B | |||
| TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1.59B | |||
| AB SA (ABEP) | -- | / -- | -- | / -- | 1.57B | |||
| Rainbow Tours (RBW) | -- | / -- | -- | / 727.9M | 1.56B | |||
| Pfeiffer Vacuum Technology AG (PV) | -- | / -- | -- | / -- | 1.56B | |||
| 11BIT (11B) | -- | / -- | -- | / 12.92M | 1.54B | |||
| JTC PLC (JTC) | -- | / -- | -- | / -- | 1.50B | |||
| Breedon Group (BREE) | -- | / -- | -- | / -- | 1.36B | |||
| Pets at Home Group PLC (PETSP) | -- | / -- | -- | / 689.00M | 1.32B | |||
| Huuuge (HUGP) | -- | / -- | -- | / 66.92M | 1.31B | |||
| Vesuvius PLC (VSVS) | -- | / -- | -- | / -- | 1.30B | |||
| Selvita (SLV1) | -- | / -- | -- | / 85.13M | 1.23B | |||
| Genus (GNS) | -- | / -- | -- | / -- | 1.18B | |||
| Teraplast Bist (TRP) | -- | / -- | -- | / -- | 1.17B | |||
| Faes Farma (FAE) | -- | / -- | -- | / 139M | 1.16B | |||
| Greenvolt Energias Renovaveis (GVOLT) | -- | / -- | -- | / 496.00M | 1.16B | |||
| Mo-Bruk (MBR) | -- | / -- | -- | / 53.04M | 1.12B | |||
| Just Group (JUSTJ) | -- | / -- | -- | / -- | 1.09B | |||
| Spirent Communications Plc (SPT) | -- | / -- | -- | / -- | 1.05B | |||
| Spire Healthcare (SPI) | -- | / -- | -- | / -- | 1.02B | |||
| Orange Belgium (OBEL) | -- | / -- | -- | / -- | 990.96M | |||
| Speedy AD (SPDY) | -- | / -- | -- | / -- | 892.68M | |||
| Marshalls (MSLH) | -- | / -- | -- | / -- | 831.35M | |||
| Syncona (SYNCS) | -- | / -- | -- | / -- | 719.22M | |||
| Ascential (ASCL) | -- | / -- | -- | / -- | 674.31M | |||
| IM Vinaria Purcari (ROWINE) | -- | / -- | -- | / -- | 617.41M | |||
| CTT Correios de Portugal SA (CTT) | -- | / 0.05 | -- | / 263.17M | 607.07M | |||
| Talgo (TLGO) | -- | / -- | -- | / 164.5M | 546.05M | |||
| Target Healthcare REIT Ltd (THRLT) | -- | / -- | -- | / -- | 481.30M | |||
| M+S Hydraulic AD (MSH) | -- | / -- | -- | / -- | 441.65M | |||
| Eurohold Bulgaria AD (EUBG) | -- | / -- | -- | / -- | 401.05M | |||
| Gradus AD (GR6) | -- | / -- | -- | / -- | 335.26M | |||
| Ercros SA (ECR) | -- | / -- | -- | / 177M | 320.03M | |||
| CI Games (CIG) | -- | / -- | -- | / -- | 314.84M | |||
| Advance Terafun (ATER) | -- | / -- | -- | / -- | 287.67M | |||
| Bittium (BITTI) | -- | / 0.005 | -- | / 18.3M | 246.27M | |||
| Central Co Bank (CCB) | -- | / -- | -- | / -- | 209.76M | |||
| Sopharma Trading AD (SFT) | -- | / -- | -- | / -- | 200.51M | |||
| Chimimport AD (CHIM) | -- | / -- | -- | / -- | 165.32M | |||
| Agria Group Holding AD (AGH) | -- | / -- | -- | / -- | 153.90M | |||
| Compa Sibiu (ROCMP) | -- | / -- | -- | / -- | 141.52M | |||
| Bittnet Systems (BNET) | -- | / -- | -- | / -- | 139.52M | |||
| Monbat AD (MONB) | -- | / -- | -- | / -- | 119.20M | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 118.07M | |||
| Albena AD (BGALB) | -- | / -- | -- | / -- | 113.91M | |||
| Hydraulic Elements Systems AD (BGHES) | -- | / -- | -- | / -- | 103.70M | |||
| BSE Sofia (BGBSE) | -- | / -- | -- | / -- | 95.32M | |||
| Emka AD (EMKA) | -- | / -- | -- | / -- | 90.27M | |||
| Bulgarian Real Estate (BREF) | -- | / -- | -- | / -- | 87.99M | |||
| Sirma Group (BGSGH) | -- | / -- | -- | / -- | 51.74M | |||
| Neochim AD (NEOH) | -- | / -- | -- | / -- | 47.84M | |||
| Bulgartabac Holding AD (BTH) | -- | / -- | -- | / -- | 42.73M | |||
| Elana Agrocredit (EAC) | -- | / -- | -- | / -- | 40.29M | |||
| Alisa Pankki Oyj (ALISA) | -- | / -- | -- | / 8.27M | 29.44M | |||
| Elhim Iskra AD (ELHM) | -- | / -- | -- | / -- | 18.83M | |||