Vita Coco、Domo盤前大漲，Mobileye因CEO離職消息下跌
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
及時得到在 加拿大 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
11.050 | 11.100 | 10.860 | +0.180 | +1.66% | 126.19K | ||
79.64 | 79.71 | 78.39 | +1.04 | +1.32% | 26.48K | ||
204.21 | 205.20 | 200.92 | -2.68 | -1.30% | 216.15K | ||
41.88 | 42.07 | 41.30 | -1.10 | -2.56% | 338.58K | ||
56.74 | 56.77 | 56.04 | +0.52 | +0.92% | 136.06K | ||
10.13 | 10.20 | 10.04 | -0.09 | -0.88% | 102.98K | ||
8.42 | 8.42 | 8.31 | +0.02 | +0.24% | 180.43K | ||
52.06 | 52.38 | 51.01 | +0.52 | +1.01% | 48.23K | ||
32.86 | 32.98 | 32.79 | +0.42 | +1.29% | 1.88M | ||
11.240 | 11.330 | 11.130 | +0.330 | +3.02% | 375.79K | ||
58.20 | 58.38 | 57.59 | -0.72 | -1.22% | 622.29K | ||
357.700 | 357.980 | 348.710 | +4.970 | +1.41% | 57.01K | ||
29.98 | 30.24 | 29.90 | -0.22 | -0.73% | 702.83K | ||
65.49 | 65.59 | 65.01 | -0.01 | -0.02% | 15K | ||
239.05 | 242.02 | 237.63 | +2.86 | +1.21% | 123.59K | ||
6.660 | 6.740 | 6.650 | +0.110 | +1.68% | 328.85K | ||
249.33 | 250.25 | 248.45 | -2.93 | -1.16% | 403.17K | ||
121.75 | 122.26 | 121.20 | -1.61 | -1.31% | 610.2K | ||
6.235 | 6.270 | 6.180 | +0.175 | +2.89% | 1.63M | ||
5.45 | 5.48 | 5.39 | -0.11 | -1.98% | 646.37K | ||
34.67 | 34.88 | 34.00 | +0.51 | +1.49% | 165.19K | ||
35.24 | 35.24 | 34.93 | +0.10 | +0.28% | 47.32K | ||
60.87 | 61.35 | 60.80 | -0.66 | -1.07% | 45.06K | ||
89.17 | 90.41 | 89.06 | -1.58 | -1.74% | 52.93K | ||
22.92 | 23.01 | 22.55 | -0.59 | -2.51% | 250.05K | ||
490.00 | 491.81 | 469.00 | +16.97 | +3.59% | 106.22K | ||
164.53 | 165.20 | 163.39 | -1.46 | -0.88% | 214.87K | ||
66.23 | 66.35 | 65.61 | +1.78 | +2.76% | 1.13M | ||
130.09 | 130.62 | 128.55 | +1.55 | +1.21% | 302.04K | ||
73.40 | 73.45 | 72.42 | +0.35 | +0.48% | 36.57K | ||
13.06 | 13.34 | 13.03 | -0.40 | -2.97% | 367.2K | ||
22.27 | 22.30 | 22.09 | -0.03 | -0.13% | 78.52K | ||
194.06 | 196.55 | 193.00 | -3.54 | -1.79% | 17.36K | ||
55.62 | 55.66 | 54.79 | +0.75 | +1.37% | 60.7K | ||
41.97 | 42.19 | 41.53 | +1.11 | +2.72% | 1.5M | ||
30.25 | 30.25 | 30.04 | -0.07 | -0.23% | 36.35K | ||
4.30 | 4.36 | 4.23 | 0.00 | 0.00% | 399.73K | ||
183.76 | 187.00 | 181.27 | -1.13 | -0.61% | 184.38K | ||
50.40 | 50.51 | 49.43 | -0.69 | -1.35% | 80.01K | ||
11.150 | 11.390 | 11.120 | -0.570 | -4.86% | 167.16K | ||
33.55 | 34.11 | 33.48 | +0.13 | +0.39% | 67.66K | ||
44.98 | 45.08 | 43.64 | -0.18 | -0.40% | 132.98K | ||
77.05 | 77.08 | 76.20 | +0.54 | +0.71% | 61.7K | ||
49.42 | 49.94 | 49.18 | -0.35 | -0.70% | 20.77K | ||
36.92 | 37.79 | 36.85 | -0.41 | -1.10% | 87.77K | ||
22.95 | 23.02 | 22.92 | -0.07 | -0.30% | 118.07K | ||
2,257.04 | 2,267.38 | 2,235.06 | -17.26 | -0.76% | 11.85K | ||
38.63 | 39.16 | 38.40 | -0.57 | -1.45% | 427.17K | ||
302.49 | 303.15 | 295.37 | +0.79 | +0.26% | 70.86K | ||
23.15 | 23.65 | 23.07 | -1.18 | -4.85% | 426.68K | ||
17.14 | 17.24 | 17.11 | +0.20 | +1.18% | 191.32K | ||
131.82 | 136.30 | 130.74 | -6.07 | -4.40% | 32.62K | ||
82.67 | 82.68 | 81.64 | +0.53 | +0.65% | 244.23K | ||
108.18 | 108.18 | 105.04 | +0.78 | +0.73% | 71.96K | ||
11.79 | 11.93 | 11.63 | -0.32 | -2.60% | 159.31K | ||
89.69 | 91.55 | 88.74 | -2.71 | -2.93% | 117.54K | ||
72.67 | 73.92 | 71.73 | -2.37 | -3.16% | 103.21K | ||
91.14 | 91.75 | 90.62 | -0.98 | -1.06% | 128.46K | ||
31.85 | 32.54 | 31.61 | -1.26 | -3.81% | 1.07M | ||
11.17 | 11.20 | 11.11 | -0.03 | -0.27% | 52.1K | ||
203.58 | 206.54 | 202.34 | -2.19 | -1.07% | 67.66K | ||
285.73 | 288.39 | 283.82 | -3.51 | -1.21% | 41.69K | ||
83.28 | 84.10 | 82.51 | -1.50 | -1.77% | 101.39K | ||
20.77 | 20.89 | 20.51 | -0.53 | -2.49% | 270.27K | ||
181.09 | 181.50 | 178.35 | +4.04 | +2.28% | 99.03K | ||
60.45 | 61.08 | 60.25 | -0.09 | -0.15% | 114.37K | ||
64.07 | 64.43 | 63.57 | -0.48 | -0.74% | 167.95K | ||
40.28 | 40.28 | 40.24 | +0.01 | +0.02% | 10.46K | ||
25.97 | 26.01 | 25.70 | +0.10 | +0.39% | 29.36K | ||
103.19 | 104.46 | 101.04 | -1.59 | -1.52% | 22.36K | ||
36.800 | 37.170 | 36.160 | -0.650 | -1.74% | 693.42K | ||
28.22 | 28.54 | 28.11 | -0.45 | -1.57% | 19.29K | ||
93.60 | 94.53 | 93.00 | -1.52 | -1.60% | 151.82K | ||
91.17 | 92.02 | 90.76 | -1.12 | -1.21% | 44.25K | ||
26.31 | 27.23 | 26.10 | +0.71 | +2.77% | 140.33K | ||
82.75 | 83.48 | 80.89 | +3.26 | +4.10% | 91.2K | ||
227.30 | 227.56 | 225.02 | -0.71 | -0.31% | 279.62K | ||
8.47 | 8.72 | 8.38 | -0.27 | -3.09% | 309.06K | ||
21.87 | 21.96 | 21.63 | 0.00 | 0.00% | 60.03K | ||
50.47 | 50.76 | 50.25 | -0.61 | -1.18% | 12.57K | ||
104.29 | 105.11 | 102.99 | -0.99 | -0.94% | 16.29K | ||
33.450 | 33.680 | 32.970 | -1.090 | -3.16% | 97.95K | ||
30.46 | 31.50 | 30.40 | -0.80 | -2.56% | 126.43K | ||
62.13 | 62.58 | 61.51 | -1.55 | -2.43% | 134.15K | ||
25.84 | 26.05 | 25.74 | +0.32 | +1.25% | 111.09K | ||
30.43 | 30.57 | 30.09 | +0.77 | +2.60% | 28.04K | ||
91.43 | 91.75 | 90.94 | -0.87 | -0.94% | 103.67K | ||
72.21 | 72.25 | 71.70 | +0.58 | +0.81% | 151.97K | ||
66.40 | 67.49 | 66.17 | -0.97 | -1.43% | 80.23K | ||
46.83 | 47.16 | 45.96 | +0.47 | +1.01% | 328.4K | ||
22.81 | 22.88 | 22.67 | -0.14 | -0.63% | 106.78K | ||
69.15 | 70.07 | 68.72 | -0.45 | -0.65% | 50.95K | ||
41.09 | 41.49 | 40.81 | -0.18 | -0.44% | 50.94K | ||
114.57 | 114.65 | 113.36 | -0.13 | -0.11% | 167.74K | ||
155.14 | 155.46 | 152.00 | -1.64 | -1.05% | 109.76K | ||
87.87 | 88.17 | 87.13 | -0.72 | -0.81% | 85.67K | ||
8.19 | 8.21 | 8.06 | +0.15 | +1.87% | 114.83K | ||
38.39 | 38.96 | 38.01 | -1.18 | -2.98% | 99.67K | ||
95.00 | 95.55 | 94.62 | -0.77 | -0.80% | 42.94K | ||
13.52 | 13.63 | 13.34 | -0.47 | -3.36% | 192.46K | ||
14.32 | 14.37 | 14.22 | -0.07 | -0.45% | 750.65K | ||
19.80 | 19.84 | 19.62 | +0.04 | +0.20% | 50.28K | ||
168.15 | 169.24 | 167.67 | -2.57 | -1.51% | 710.96K | ||
213.26 | 215.36 | 211.87 | -1.78 | -0.83% | 34.14K | ||
226.95 | 226.95 | 223.02 | +0.02 | +0.01% | 39.4K | ||
10.40 | 10.73 | 10.30 | -0.27 | -2.53% | 584.17K | ||
65.36 | 66.17 | 65.29 | +0.58 | +0.90% | 436.36K | ||
119.85 | 123.62 | 119.70 | -3.14 | -2.55% | 142.9K | ||
98.43 | 98.65 | 97.45 | +0.10 | +0.10% | 211.15K | ||
16.07 | 16.30 | 15.86 | +0.54 | +3.48% | 632.78K | ||
6.37 | 6.43 | 6.30 | -0.07 | -1.09% | 116.61K | ||
93.83 | 93.83 | 92.54 | -0.95 | -1.00% | 10.92K | ||
103.18 | 103.87 | 102.36 | -0.61 | -0.59% | 18.64K | ||
50.72 | 50.74 | 50.29 | +0.10 | +0.20% | 51.56K | ||
22.48 | 22.67 | 22.05 | -0.20 | -0.88% | 465.41K | ||
58.47 | 59.35 | 57.35 | 0.00 | 0.00% | 140.26K | ||
8.10 | 8.44 | 8.02 | -0.70 | -7.95% | 279.15K | ||
38.01 | 38.05 | 37.00 | +0.16 | +0.42% | 58.76K | ||
95.44 | 95.95 | 95.11 | -0.30 | -0.31% | 3.33K | ||
71.87 | 72.76 | 71.56 | -0.04 | -0.06% | 75.89K | ||
143.13 | 144.00 | 142.70 | -0.87 | -0.60% | 17.74K | ||
13.340 | 13.430 | 13.250 | +0.280 | +2.14% | 130.82K | ||
17.150 | 17.430 | 17.050 | +0.020 | +0.12% | 50.95K | ||
17.68 | 17.75 | 17.46 | -0.03 | -0.17% | 19.77K | ||
93.88 | 96.09 | 93.88 | -2.13 | -2.22% | 59.58K | ||
78.84 | 80.11 | 78.40 | -3.06 | -3.74% | 85.8K | ||
173.34 | 174.45 | 172.78 | -1.80 | -1.03% | 60.07K | ||
18.95 | 18.97 | 18.72 | +0.10 | +0.53% | 315.18K | ||
22.91 | 23.02 | 22.65 | +0.04 | +0.17% | 52.89K | ||
91.13 | 91.44 | 90.15 | -0.19 | -0.21% | 12.37K | ||
37.09 | 37.51 | 36.86 | -1.34 | -3.49% | 9.29K | ||
23.36 | 23.36 | 23.09 | +0.09 | +0.39% | 119.77K | ||
159.54 | 165.51 | 159.34 | -7.34 | -4.40% | 339.83K | ||
149.15 | 152.06 | 148.79 | -3.70 | -2.42% | 8.17K | ||
13.480 | 13.670 | 13.450 | +0.280 | +2.12% | 713.95K | ||
53.93 | 54.31 | 52.86 | -1.83 | -3.28% | 123.74K | ||
35.030 | 35.800 | 34.800 | +0.030 | +0.09% | 31.02K | ||
16.82 | 16.89 | 16.55 | +0.39 | +2.37% | 1.86M | ||
154.75 | 154.89 | 153.72 | -0.94 | -0.60% | 16.58K | ||
8.53 | 8.85 | 8.49 | -0.56 | -6.16% | 457.99K | ||
2,558.00 | 2,580.11 | 2,534.22 | -45.13 | -1.73% | 21.3K | ||
42.55 | 43.85 | 41.96 | -1.55 | -3.51% | 53.94K | ||
30.52 | 30.61 | 30.30 | 0.00 | 0.00% | 60.23K | ||
124.17 | 126.89 | 124.01 | -3.46 | -2.71% | 50.05K | ||
30.95 | 30.97 | 30.67 | +0.25 | +0.81% | 63.6K | ||
97.71 | 99.34 | 96.33 | -0.29 | -0.30% | 10.6K | ||
24.58 | 25.04 | 24.11 | +0.85 | +3.58% | 131.6K | ||
5.69 | 5.78 | 5.50 | -0.18 | -3.07% | 687.01K | ||
37.00 | 37.02 | 36.88 | 0.00 | 0.00% | 65.58K | ||
56.83 | 56.85 | 55.99 | +0.17 | +0.30% | 35.06K | ||
45.75 | 45.89 | 44.64 | +0.44 | +0.97% | 106.72K | ||
83.95 | 84.43 | 82.78 | -1.02 | -1.20% | 38.85K | ||
85.08 | 86.01 | 84.53 | -0.97 | -1.13% | 6.17K | ||
16.05 | 16.31 | 16.01 | -0.25 | -1.53% | 170.24K | ||
14.71 | 14.71 | 14.62 | +0.01 | +0.07% | 28.92K | ||
17.050 | 17.380 | 16.940 | -0.280 | -1.62% | 86.22K | ||
139.51 | 140.20 | 138.78 | -0.62 | -0.44% | 18.18K | ||
20.42 | 20.49 | 19.92 | -0.55 | -2.62% | 173.9K | ||
10.64 | 10.74 | 10.36 | -0.01 | -0.05% | 1.22M | ||
10.36 | 10.45 | 10.29 | +0.25 | +2.47% | 126.73K | ||
9.050 | 9.070 | 8.840 | -0.250 | -2.69% | 57.96K | ||
24.98 | 25.45 | 24.90 | -1.04 | -4.00% | 34.91K | ||
25.64 | 25.98 | 25.51 | -0.15 | -0.58% | 42.51K | ||
35.00 | 35.15 | 34.69 | -0.33 | -0.94% | 23.27K | ||
76.59 | 76.68 | 76.01 | -0.11 | -0.14% | 8.95K | ||
116.74 | 119.46 | 116.04 | -2.72 | -2.28% | 19.98K | ||
25.96 | 26.06 | 25.30 | -0.35 | -1.33% | 66.47K | ||
27.180 | 28.390 | 27.110 | -2.230 | -7.58% | 403.05K | ||
41.8800 | 42.9100 | 41.8100 | +0.1300 | +0.31% | 158.42K | ||
12.20 | 12.53 | 12.10 | +0.16 | +1.33% | 124.03K | ||
13.130 | 13.310 | 13.050 | -0.180 | -1.35% | 202.44K | ||
38.160 | 38.770 | 37.860 | -1.440 | -3.64% | 43.83K | ||
40.75 | 41.01 | 40.42 | -0.76 | -1.83% | 71.45K | ||
102.15 | 102.77 | 101.86 | -0.95 | -0.92% | 58.39K | ||
35.05 | 35.26 | 34.96 | +0.40 | +1.15% | 52.97K | ||
12.91 | 13.03 | 12.71 | -0.24 | -1.83% | 885.69K | ||
176.90 | 195.11 | 176.00 | -22.52 | -11.29% | 86K | ||
142.20 | 145.90 | 141.99 | -4.25 | -2.90% | 23.14K | ||
59.92 | 59.94 | 59.29 | +0.35 | +0.59% | 95.06K | ||
88.59 | 89.23 | 88.10 | -0.64 | -0.72% | 128.81K | ||
18.64 | 18.65 | 18.53 | -0.09 | -0.45% | 18.51K | ||
290.47 | 291.51 | 285.07 | -1.10 | -0.38% | 4.05K | ||
12.900 | 13.020 | 12.700 | -0.200 | -1.53% | 420.02K | ||
21.72 | 21.94 | 21.54 | -0.73 | -3.23% | 93.67K | ||
134.57 | 140.05 | 134.00 | -6.63 | -4.70% | 159.51K | ||
42.05 | 42.68 | 41.59 | -0.94 | -2.19% | 20.67K | ||
40.83 | 41.06 | 40.56 | -0.18 | -0.44% | 16.84K | ||
52.18 | 52.33 | 51.29 | -0.60 | -1.14% | 379.26K | ||
125.62 | 127.01 | 124.73 | -1.69 | -1.33% | 199.62K | ||
183.69 | 184.83 | 180.01 | +3.47 | +1.93% | 393.54K | ||
79.51 | 79.56 | 78.92 | +0.22 | +0.28% | 423.89K | ||
33.37 | 33.53 | 32.98 | -0.78 | -2.28% | 490.7K | ||
60.39 | 60.40 | 59.91 | -0.28 | -0.46% | 420.27K | ||
12.04 | 12.52 | 12.00 | -0.59 | -4.67% | 912.81K | ||
293.44 | 295.70 | 292.34 | -4.51 | -1.51% | 1.01M | ||
93.78 | 93.86 | 92.58 | +2.56 | +2.81% | 745.03K | ||
84.12 | 84.88 | 82.86 | +3.46 | +4.29% | 393K | ||
97.15 | 98.39 | 96.77 | +0.75 | +0.78% | 118.35K | ||
32.49 | 32.58 | 32.00 | +0.56 | +1.75% | 40.11K | ||
37.15 | 37.75 | 37.02 | -0.94 | -2.47% | 35.58K | ||
4.6250 | 4.7250 | 4.5900 | -0.1750 | -3.65% | 237.14K | ||
13.07 | 13.25 | 13.00 | -0.16 | -1.21% | 12.6K | ||
13.40 | 13.76 | 13.36 | -0.33 | -2.40% | 83.16K | ||
26.3000 | 26.4600 | 25.7200 | -0.3000 | -1.13% | 29.21K | ||
55.64 | 55.67 | 54.89 | +0.50 | +0.91% | 116.91K | ||
41.9600 | 43.3400 | 41.9100 | -2.1400 | -4.85% | 160.76K | ||
33.03 | 33.28 | 32.90 | +0.44 | +1.35% | 60.26K | ||
16.24 | 16.79 | 16.07 | -0.74 | -4.36% | 119.71K | ||
43.47 | 45.06 | 43.32 | -1.00 | -2.25% | 316.85K | ||
1.95 | 1.98 | 1.93 | -0.04 | -1.77% | 184.26K | ||
77.60 | 78.21 | 77.00 | -1.00 | -1.27% | 42.09K | ||
23.28 | 23.29 | 22.98 | +0.12 | +0.52% | 40.21K | ||
43.63 | 43.73 | 43.17 | +0.21 | +0.48% | 3.66K | ||
40.71 | 40.88 | 39.92 | -0.39 | -0.95% | 18.27K | ||
65.15 | 65.50 | 63.81 | -0.21 | -0.32% | 111.19K | ||
30.17 | 30.30 | 29.62 | -0.30 | -0.98% | 106.71K | ||
4.15 | 4.21 | 4.12 | -0.07 | -1.66% | 200.05K | ||
54.56 | 54.69 | 53.99 | +0.43 | +0.79% | 145.15K | ||
14.92 | 15.35 | 14.56 | -0.71 | -4.54% | 197.84K |
- Hut 8股價今日為何大幅飆升？
- 作者Investing.com•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利