

蒙特帕斯奇與Banca Generali股價上漲,Generali考慮102億美元收購提案
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
7.7940 | 7.8180 | 7.7380 | +0.0820 | +1.06% | 3.29M | ||
4.714 | 4.720 | 4.560 | +0.138 | +3.00% | 25.08M | ||
44.1300 | 44.3700 | 44.0500 | +0.2200 | +0.50% | 378.01K | ||
5.794 | 5.802 | 5.756 | +0.034 | +0.59% | 1.88M | ||
122.7500 | 125.1000 | 122.6000 | -0.8500 | -0.69% | 258.44K | ||
6.7960 | 6.8380 | 6.7860 | +0.0550 | +0.82% | 12.27M | ||
84.150 | 84.490 | 83.900 | +0.730 | +0.88% | 1.1M | ||
24.060 | 24.210 | 23.970 | +0.090 | +0.38% | 119.19K | ||
53.460 | 55.580 | 53.400 | -1.590 | -2.89% | 1.1M | ||
9.490 | 9.506 | 9.386 | +0.122 | +1.30% | 4.17M | ||
23.30 | 23.55 | 23.30 | +0.21 | +0.91% | 388.34K | ||
22.770 | 23.060 | 22.760 | +0.060 | +0.26% | 2.53M | ||
28.370 | 28.810 | 28.360 | +0.250 | +0.89% | 514.07K | ||
11.444 | 11.564 | 11.420 | +0.074 | +0.65% | 4.67M | ||
41.960 | 42.070 | 41.060 | +0.970 | +2.37% | 184.99K | ||
2.345 | 2.345 | 2.315 | +0.037 | +1.60% | 3.02M | ||
9.794 | 9.816 | 9.724 | +0.108 | +1.12% | 507.83K | ||
27.640 | 27.910 | 27.520 | +0.260 | +0.95% | 172.2K | ||
15.940 | 16.070 | 15.940 | +0.015 | +0.09% | 1.12M | ||
4.4610 | 4.5490 | 4.4600 | -0.0160 | -0.36% | 5.73M | ||
39.070 | 39.200 | 38.880 | +0.240 | +0.62% | 137.72K | ||
5.8280 | 5.8860 | 5.8140 | -0.0020 | -0.03% | 1.45M | ||
14.198 | 14.238 | 14.108 | +0.232 | +1.66% | 1.88M | ||
76.56 | 77.50 | 76.48 | -0.44 | -0.57% | 60.16K | ||
12.135 | 12.230 | 12.015 | +0.150 | +1.25% | 476.28K | ||
3.832 | 3.836 | 3.800 | +0.046 | +1.22% | 1.33M | ||
52.65 | 52.70 | 52.65 | 0.00 | 0.00% | 33.94K | ||
43.400 | 44.190 | 43.385 | -0.175 | -0.40% | 1.36M | ||
89.50 | 89.70 | 88.44 | +1.66 | +1.89% | 87.27K | ||
47.87 | 48.24 | 47.39 | +0.77 | +1.63% | 385.33K | ||
23.6700 | 23.8200 | 23.5700 | +0.1200 | +0.51% | 235.45K | ||
12.57 | 12.86 | 12.54 | -0.17 | -1.33% | 621.31K | ||
30.2100 | 30.7800 | 30.1700 | -0.1500 | -0.49% | 182.47K | ||
27.670 | 27.980 | 27.630 | +0.020 | +0.07% | 608.05K | ||
365.60 | 365.75 | 356.60 | +9.80 | +2.75% | 153.88K | ||
8.728 | 8.748 | 8.696 | +0.062 | +0.72% | 244.35K | ||
4.418 | 4.455 | 4.406 | +0.015 | +0.34% | 2.4M | ||
13.960 | 13.965 | 13.950 | 0.000 | 0.00% | 223.89K | ||
25.46 | 25.52 | 25.05 | +0.45 | +1.80% | 206.58K |
無排定利潤報告