印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	113	121	113	-6	-5.04%	13.96M	23/04
Asia Pacific Investama Tbk PT	24	25	24	-10,976	-99.78%	1.7K	23/04
Argha Karya Prima Ind	670	675	655	-20	-2.90%	5.3K	23/04
Austindo Nusantara Jaya	705	715	705	-5	-0.70%	271.8K	23/04
Bank Bumi Arta	630	660	630	-25	-3.82%	657K	23/04
Bank Maspion Indonesia	505	535	500	-5	-0.98%	30.7K	23/04
Bank Ocbc Nisp	1,325	1,325	1,290	+35	+2.71%	6.82M	23/04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	61	0	0.00%	20K	23/04
Bayu Buana	1,295	1,310	1,270	0	0.00%	41.6K	23/04
Buana Finance	580	590	575	-5	-0.85%	286.2K	23/04
Delta Djakarta	3,230	3,240	3,190	0	0.00%	85.2K	23/04
Destinasi Tirta	186	204	174	-16	-7.92%	164.6K	23/04
Elang Mahkota	372	388	370	0	0.00%	20.57M	23/04
Enseval Putra	2,310	2,310	2,310	0	0.00%	14.9K	23/04
Equity Dev Inv	51	51	50	0	0.00%	34.1K	23/04
Eratex Djaja	250	260	244	-16	-6.02%	104.5K	23/04
Ever Shine Textile	25	26	25	-1	-3.85%	5.5K	23/04
Fast Food Indonesia	775	775	730	-4,925	-86.40%	10.2K	23/04
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	22/04
Golden Energy Mines	6,100	6,150	6,075	0	0.00%	51.4K	23/04
Indo Kordsa	5,525	5,650	5,525	-25	-0.45%	600	23/04
Indo Straits	163	180	160	-17	-9.44%	163.4K	23/04
Indorama Synthetics	3,250	3,300	3,230	-70	-2.11%	33.7K	23/04
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	248	248	248	-2	-0.80%	30.6K	23/04
Kedaung Indah Can	161	173	160	-9	-5.29%	564.7K	23/04
Kokoh Inti Arebama	70	70	70	0	0.00%	0	16/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	406	406	406	0	0.00%	0	22/04
Lotte Chemical Titan PT	180	183	178	+1	+0.56%	758K	23/04
Mandala Multifinance	3,150	3,190	3,140	-30	-0.94%	10.19M	23/04
Maskapai Reasuransi	1,300	1,320	1,290	+5	+0.39%	5.5K	23/04
Metro Realty	79	79	79	0	0.00%	0	22/04
Metropolitan Kentjana	28,000	28,075	27,000	-100	-0.36%	18.1K	23/04
Multifiling Mitra	480	480	480	0	0.00%	700	23/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	129	134	123	0	0.00%	14.5K	23/04
PT Temas Tbk	152	156	150	-3	-1.94%	4.68M	23/04
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	498	500	494	-2	-0.40%	1.81M	23/04
Pikko Land Development	15	15	15	-1	-6.25%	946.7K	23/04
Pioneerindo Gourmet	1,240	1,280	1,190	-20	-1.59%	14.9K	23/04
Plaza Indonesia Realty	2,650	2,650	2,650	0	0.00%	500	23/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	87	88	85	+1	+1.16%	335.9K	23/04
Provident Agro	460	462	450	+6	+1.32%	909.5K	23/04
Pudjiadi & Sons	450	450	450	0	0.00%	0	01/04
Reliance Securities	474	474	474	+2	+0.42%	700	23/04
Ricky Putra Globalindo	72	76	68	-1	-1.37%	526.4K	23/04
Rig Tenders	515	525	500	-5	-0.96%	12.5K	23/04
Samudera Indonesia	304	310	302	-4	-1.30%	8.34M	23/04
Sekar Bumi	290	290	290	+2	+0.69%	800	23/04
Sepatu Bata	96	96	92	-1,179	-92.47%	78.1K	23/04
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,960	1,960	1,405	0	0.00%	0	27/03
Supreme Cable	2,120	2,140	2,100	+10	+0.47%	34.8K	23/04
Sunson Textile	498	498	498	0	0.00%	0	22/04
Surya Toto Indonesia	214	214	214	0	0.00%	42.1K	23/04
Suryamas Dutamakmur	174	180	171	+3	+1.75%	22.4K	23/04
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,300	6,875	6,300	-475	-7.01%	1.4K	23/04
Trans Power Marine	690	695	675	+20	+2.99%	4.11M	23/04
Trias Sentosa	472	472	472	0	0.00%	2.5K	23/04
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,900	3,990	3,850	-30	-0.76%	2.98M	23/04
Ace Hardware	970	980	950	+25	+2.65%	53.49M	23/04
Acset Indonusa	123	125	121	+1	+0.82%	1.1M	23/04
Adaro Energy	2,750	2,800	2,740	0	0.00%	19.35M	23/04
Adhi Karya Persero	272	280	270	-2	-0.73%	9.38M	23/04
Adi Sarana Armada	755	765	740	+15	+2.03%	3.11M	23/04
Adira Dinamika	12,425	12,600	12,200	+175	+1.43%	81.7K	23/04
Agung Podomoro	113	113	111	+2	+1.80%	4.29M	23/04
Akasha Wira	9,100	9,100	9,075	+25	+0.28%	28.4K	23/04
Akbar Indomakmur	595	595	590	+10	+1.71%	3.02M	23/04
Akr Corporindo	1,800	1,825	1,780	+5	+0.28%	19.36M	23/04
Alam Sutera Realty	135	137	132	0	0.00%	6.4M	23/04
Alkindo Naratama	860	870	855	0	0.00%	119.6K	23/04
Alumindo	85	86	85	-2	-2.30%	4.2K	23/04
Ancora Indonesia	82	84	75	+1	+1.23%	1.44M	23/04
Aneka Tambang Persero	1,740	1,775	1,730	-30	-1.69%	53.47M	23/04
Apexindo Pratama Duta	160	168	152	-7	-4.19%	3.81M	23/04
Arita Prima Indonesia	184	185	182	+1	+0.55%	32.5K	23/04
Arthavest	2,660	2,660	2,660	0	0.00%	18.9K	23/04
Arwana Citramulia	675	680	660	0	0.00%	891.4K	23/04
Asuransi Dayin Mitra	470	470	466	0	0.00%	1.3K	23/04
Multi Artha Guna	314	322	308	+209	+199.05%	43.3K	23/04
Asuransi Ramayana	1,515	1,515	1,515	0	0.00%	300	23/04
Asahimas Flat Glass	5,650	5,650	5,600	0	0.00%	5K	23/04
Asia Pacific Fibers	16	16	16	-1	-5.88%	458.4K	23/04
Asiaplast Industries	535	570	525	-15	-2.73%	21.8K	23/04
Astra Agro Lestari	6,625	6,775	6,575	+25	+0.38%	650.5K	23/04
Astra Graphia	825	835	820	+5	+0.61%	669.6K	23/04
Astra International	5,025	5,075	4,990	+75	+1.52%	49.49M	23/04
Astra Otoparts	2,030	2,040	2,000	+35	+1.75%	3.3M	23/04
Asuransi Kresna Mitra	14	14	14	-1	-6.67%	48.5K	23/04
Atlas Resources	296	300	288	-4	-1.33%	120K	23/04
Bakrie & Brothers	50	50	50	0	0.00%	1.11M	23/04
Bakrie Sumatera	70	70	70	0	0.00%	839.2K	23/04
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	14	14	14	-1	-6.67%	986K	23/04
Bank Artha Graha	65	67	64	+1	+1.56%	2.1M	23/04
Bank Negar	5,250	5,425	5,250	-100	-1.87%	46.19M	23/04
Bank Bukopin	66	68	65	+1	+1.54%	66.05M	23/04
Bank Capital Indonesia	131	131	130	-19	-12.67%	2.19M	23/04
Bank Danamon	2,760	2,790	2,750	+10	+0.36%	556.3K	23/04
Bank Woori Indonesia	555	560	535	+25	+4.72%	75.5K	23/04
Bank Mnc Internasional	50	50	50	0	0.00%	4.2M	23/04
Bank Ina Perdana	4,250	4,290	4,250	-40	-0.93%	58.2K	23/04
Bank Maybank Indonesia	248	252	246	0	0.00%	2.74M	23/04
Bank Mandiri Persero	6,825	6,925	6,725	+100	+1.49%	107.63M	23/04
Bank Mayapada	346	372	336	+8	+2.37%	86.54M	23/04
Bank Mega	5,100	5,175	5,100	-75	-1.45%	4K	23/04
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
Bank Nationalnobu	740	755	740	0	0.00%	713.4K	23/04
Bank Pembangunan	1,050	1,065	1,045	-5	-0.47%	3.26M	23/04
Bank Pan Indonesia	1,085	1,100	1,075	+10	+0.93%	1.74M	23/04
Bank Panin Syariah	50	51	50	-1	-1.96%	5.05M	23/04
Bank Pembangunan Timur	590	595	585	0	0.00%	3.49M	23/04
Bank Permata	940	950	940	-5	-0.53%	68.3K	23/04
Bank Pembangunan	30	30	30	+2	+7.14%	35.33M	23/04
Bank Rakyat Persero	5,300	5,400	5,225	0	0.00%	283.68M	23/04
Bank Sinarmas	955	955	945	+5	+0.53%	900	23/04
Bank Tabungan Negara	1,370	1,395	1,355	+10	+0.74%	29.62M	23/04
Bank Tabungan	2,480	2,500	2,460	0	0.00%	4.9K	23/04
Bank Victoria	80	81	76	+3	+3.90%	7.62M	23/04
Bank Windu	68	70	68	-1	-1.45%	5.01M	23/04
Baramulti Suksessarana	3,760	3,790	3,740	-10	-0.27%	499.8K	23/04
Barito Pacific	940	960	935	-15	-1.57%	68.04M	23/04
Bayan Resources	18,500	19,100	18,500	-425	-2.25%	159.4K	23/04
Bekasi Asri Pemula	50	50	50	0	0.00%	0	22/04
Bekasi Fajar	119	121	116	+3	+2.59%	8.45M	23/04
Astrindo Nusantara Infrasruktur Tbk PT	81	85	78	+3	+3.85%	60.26M	23/04
Berlina	845	845	725	+45	+5.63%	15.3K	23/04
Betonjaya Manunggal	414	414	410	+4	+0.98%	1.1K	23/04
BFI Finance	1,160	1,165	1,130	+45	+4.04%	2.86M	23/04
Bhuwanatala Indah	22	23	22	-1	-4.35%	83K	23/04
Bisi International	1,985	1,990	1,950	-5	-0.25%	262.4K	23/04
Bank Central Asia	9,725	9,775	9,375	+375	+4.01%	181.7M	23/04
Bank Rakyat	254	258	250	+6	+2.42%	18.31M	23/04
Buana Listya Tama	114	118	114	-1	-0.87%	29.43M	23/04
Budi Starch & Sweetener	286	290	284	+2	+0.70%	241.1K	23/04
Bukit Darmo	50	50	50	0	0.00%	14.5K	23/04
Bukit Uluwatu Villa	55	56	55	0	0.00%	545.5K	23/04
Bumi Citra Permai	50	50	50	0	0.00%	525.3K	23/04
Bumi Resources Min	155	160	154	+1	+0.65%	257.2M	23/04
Bumi Resources	103	108	87	+18	+21.18%	4.1B	23/04
Bumi Serpong Damai	900	910	885	+15	+1.69%	11.32M	23/04
Bumi Teknokultura	14	14	14	-1	-6.67%	4K	23/04
Eagle High	51	52	51	0	0.00%	10.67M	23/04
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	37	37	34	-163	-81.50%	3.3K	23/04
Cardig Aero	1,080	1,090	1,050	-20	-1.82%	405.3K	23/04
Catur Sentosa	545	550	545	-5	-0.91%	3.4K	23/04
Central Proteina	50	51	50	-60	-54.55%	40.63M	23/04
Centratama Telekom	31	32	31	-1	-3.13%	315.8K	23/04
AirAsia Indonesia Tbk PT	65	65	65	0	0.00%	90.2K	23/04
Champion Pacific	442	452	440	-10	-2.21%	4.4K	23/04
Chandra Asri Petro	7,300	7,425	6,975	+300	+4.29%	32.84M	23/04
Charoen Pokphand Indonesia	5,000	5,125	4,960	+10	+0.20%	7.85M	23/04
Ciputra Dev	1,140	1,150	1,105	+25	+2.24%	31.27M	23/04
Citatah	14	14	13	0	0.00%	28.9K	23/04
Citra Marga	1,550	1,600	1,550	-10	-0.64%	20K	23/04
Clipan Finance	494	500	492	+2	+0.41%	8.03M	23/04
Colorpak Indonesia	1,005	1,005	990	+5	+0.50%	84.5K	23/04
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	66	70	64	+2	+3.13%	489.11M	23/04
Darya-Varia	1,415	1,470	1,410	-25	-1.74%	41.4K	23/04
Delta Dunia Makmur	468	468	452	+8	+1.74%	22.97M	23/04
Dharma Samudera	50	50	50	0	0.00%	441.4K	23/04
Dharma Satya	690	700	670	+10	+1.47%	43.22M	23/04
Duta Pertiwi Nusantara	408	420	408	-14	-3.32%	303.3K	23/04
Duta Anggada	99	99	96	+2	+2.06%	107.4K	23/04
Duta Pertiwi	4,560	4,560	4,560	0	0.00%	200	23/04
Dyandra Media	89	90	86	+2	+2.30%	7.93M	23/04
Ekadharma	240	242	232	-2	-0.83%	471.5K	23/04
Electronic City Ind	264	280	260	-2	-0.75%	13.2K	23/04
Elnusa	404	408	398	+6	+1.51%	30.76M	23/04
Energi Mega Persada	212	222	210	+2	+0.95%	60.94M	23/04
Erajaya Swasembada	402	410	400	+2	+0.50%	10.72M	23/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	14	14	14	-1	-6.67%	6.3K	23/04
Express Transindo	14	14	14	-1	-6.67%	1K	23/04
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	35	35	35	0	0.00%	58K	23/04
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	178	181	178	-322	-64.40%	14.9K	23/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,145	1,170	1,145	0	0.00%	11.12M	23/04
Garda Tujuh Buana	298	320	284	+14	+4.93%	531.3K	23/04
Garuda Indonesia	62	62	62	0	0.00%	8.71M	23/04
Gema Grahasarana	274	312	264	+6	+2.24%	5.4K	23/04
Global Mediacom	234	236	230	+2	+0.86%	81.66M	23/04
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	755	770	755	0	0.00%	48.2K	23/04
Visi Telekomunikasi	320	340	314	0	0.00%	109.6K	23/04
Gowa Makassar	4,800	4,800	4,800	0	0.00%	0	16/04
Gozco Plantations	84	85	82	+2	+2.44%	7.46M	23/04
Graha Layar Prima	1,750	1,795	1,750	+45	+2.64%	1.9K	23/04
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	141	147	141	-109	-43.60%	51.8K	23/04
Gudang Garam	19,575	19,725	19,550	-100	-0.51%	368.4K	23/04
Gunawan Dianjaya Steel	92	93	92	-2	-2.13%	420.6K	23/04
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,355	1,375	1,335	+20	+1.50%	24.09M	23/04
Hero Supermarket	735	750	720	+20	+2.80%	2.4K	23/04
Hexindo Adiperkasa	6,200	6,225	6,125	+25	+0.40%	158.8K	23/04
Solusi Bangun Indonesia	1,295	1,295	1,295	0	0.00%	3.1K	23/04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,210	1,325	1,060	+150	+14.15%	389.3K	23/04
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	92.8K	23/04
Indah Kiat Pulp & Paper	9,725	9,950	9,675	-125	-1.27%	4.74M	23/04
Indal Aluminium	193	197	184	-3,757	-95.11%	21.7K	23/04
Indika Energy	1,435	1,475	1,430	-25	-1.71%	6.95M	23/04
Indo Acidatama	51	53	51	-1	-1.92%	1.83M	23/04
Indo Tambangraya	25,525	25,575	25,225	-50	-0.20%	1.02M	23/04
Indocement Tunggal	7,825	7,900	7,750	+100	+1.29%	2.6M	23/04
Indofarma	146	150	146	-13	-8.18%	256K	23/04
Indofood Cbp	9,925	10,025	9,825	+125	+1.28%	5.55M	23/04
Indofood	6,025	6,150	6,025	-125	-2.03%	7.5M	23/04
Indomobil Multi Jasa	234	244	224	-6	-2.50%	12.83M	23/04
Indomobil Sukses	1,365	1,365	1,345	0	0.00%	1.05M	23/04
Indopoly Swakarsa	133	135	130	-1	-0.75%	34.6K	23/04
Indoritel Makmur	4,550	4,650	4,550	+4,300	0.00%	3.5K	23/04
Indosat	10,900	11,000	10,225	+600	+5.83%	5.13M	23/04
Indospring	2,170	2,180	2,110	-10	-0.46%	17.5K	23/04
Jamu dan Farmasi Sido	715	715	705	+5	+0.70%	37.84M	23/04
Intanwijaya	540	540	535	+5	+0.93%	2K	23/04
Intermedia Capital	14	14	14	-1	-6.67%	115.2K	23/04
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	17/04
Intikeramik Alamasri	14	15	14	-1	-6.67%	33.28M	23/04
Intiland Development	192	196	190	0	0.00%	9.89M	23/04
Intraco Penta	15	15	15	-1	-6.25%	100K	23/04
Island Concepts	50	50	50	0	0.00%	1K	23/04
J Resources	174	185	173	-8	-4.40%	61.24M	23/04
Jaya Agra Wattie	105	106	97	-1	-0.94%	264.1K	23/04
Japfa Comfeed Indonesia	1,100	1,130	1,095	0	0.00%	9.96M	23/04
Jasa Marga	5,325	5,425	5,300	-75	-1.39%	1.52M	23/04
Jasuindo Tiga Perkasa	288	292	284	+2	+0.70%	29.93M	23/04
Jaya Konstruksi	91	94	90	0	0.00%	7.22M	23/04
Jaya Real Property	650	650	635	+5	+0.78%	611.8K	23/04
Jembo Cable Company	4,170	4,170	3,800	-20	-0.48%	6.1K	23/04
Jakarta Int Hotels & Dev	372	372	364	-1,128	-75.20%	7K	23/04
Kawasan Jababeka	123	125	121	-1	-0.81%	86.92M	23/04
Kalbe Farma	1,425	1,440	1,400	+20	+1.42%	14.09M	23/04
Kedawung Setia	1,620	1,620	1,620	-80	-4.71%	7.3K	23/04
Keramika Indonesia	13	13	12	0	0.00%	245K	23/04
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	760	775	745	+15	+2.01%	1.86M	23/04
Kmi Wire And Cable	320	320	312	0	0.00%	323.9K	23/04
Kobexindo Tractors	133	135	130	-5	-3.62%	261.1K	23/04
Krakatau Steel Persero	139	140	138	-1	-0.71%	2.18M	23/04
Quantum Clovera Investama Tbk PT	14	14	14	-1	-6.67%	93.4K	23/04
Langgeng Makmur	97	97	97	+6	+6.59%	100	23/04
Lautan Luas	1,100	1,105	1,020	-25	-2.22%	526K	23/04
Leyand International	8	8	7	+1	+14.29%	559.3K	23/04
Lippo Cikarang	555	580	555	-5	-0.89%	92.3K	23/04
Lippo General Insurance	3,790	3,790	3,630	+160	+4.41%	400	23/04
Lippo Karawaci	61	63	60	0	0.00%	32.31M	23/04
Lenox Pasifik Investama Tbk PT	60	64	52	+5	+9.09%	357.6K	23/04
Logindo Samudramakmur	72	74	71	0	0.00%	4.26M	23/04
Perusahaan Perkebunan	845	870	845	-15	-1.74%	7.58M	23/04
Mahaka Media	29	29	28	+2	+7.41%	1.41M	23/04
Malindo Feedmill	500	505	492	+8	+1.63%	358.1K	23/04
Mandom Indonesia	2,780	2,780	2,780	+10	+0.36%	2.2K	23/04
Martina Berto	89	90	82	-1	-1.11%	75.4K	23/04
Matahari	1,525	1,570	1,500	+20	+1.33%	1.74M	23/04
Matahari Putra Prima	50	50	50	0	0.00%	93.6K	23/04
Mayora Indah	2,320	2,340	2,280	-10	-0.43%	4.09M	23/04
Medco Energi	1,480	1,500	1,465	0	0.00%	25.99M	23/04
Media Nusantara Citra	318	322	302	+12	+3.92%	161.27M	23/04
Megapolitan Dev	100	105	100	-6	-5.66%	9.9K	23/04
Metrodata Electronics	550	565	550	-10	-1.79%	1.74M	23/04
Metropolitan Land	380	388	378	+4	+1.06%	18.6K	23/04
Midi Utama Indonesia	400	412	398	0	0.00%	17.96M	23/04
Millennium Pharma	143	149	143	-4	-2.72%	356.7K	23/04
Minna Padi Investama	9	9	9	0	0.00%	50.9K	23/04
Mitra Adiperkasa	1,635	1,690	1,620	-40	-2.39%	18.54M	23/04
Mitra Int	5	5	5	0	0.00%	861.5K	23/04
Mitra Investindo	161	167	160	-3	-1.83%	452.5K	23/04
Mitra Pinasthika	1,005	1,015	1,000	+5	+0.50%	11.92M	23/04
Mitrabahtera Segara	1,125	1,150	1,055	+25	+2.27%	78.6K	23/04
Mnc Investama	50	50	50	0	0.00%	27.7K	23/04
Mnc Kapital Ind	50	50	50	0	0.00%	227.5K	23/04
Mnc Land	62	62	60	0	0.00%	21.95M	23/04
Mnc Sky Vision	65	66	56	+1	+1.56%	4.81M	23/04
Modern Internasional	5	5	4	-6,795	-99.93%	47.1K	23/04
Modernland Realty Ltd	50	50	50	0	0.00%	244.6K	23/04
Mulia Industrindo	384	384	380	+4	+1.05%	5.62M	23/04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,925	7,000	6,900	+25	+0.36%	118.8K	23/04
Multi Indocitra	520	520	505	+30	+6.12%	2.2K	23/04
Multi Prima Sejahtera	308	308	296	+6	+1.99%	16.4K	23/04
Multipolar	50	51	50	0	0.00%	10.18M	23/04
Multipolar Technology	1,545	1,565	1,545	0	0.00%	20.6K	23/04
Multistrada Arah Sarana	5,350	5,450	5,350	-50	-0.93%	300	23/04
Mustika Ratu	398	400	388	-2,202	-84.69%	63K	23/04
Nippon	1,150	1,170	1,115	-35	-2.95%	133.9K	23/04
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	141	0	0.00%	700	23/04
Nusa Konstruksi	87	89	86	0	0.00%	4.73M	23/04
Nusa Raya Cipta	346	352	346	-2	-0.57%	1.26M	23/04
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,370	1,385	1,340	+30	+2.24%	46.47M	23/04
Pembangunan Jaya Ancol	850	860	835	+20	+2.41%	172.8K	23/04
Pacific Strategic	1,105	1,110	1,100	0	0.00%	77.7K	23/04
Pakuwon Jati	400	404	398	0	0.00%	40.17M	23/04
Pan Brothers	19	19	19	+1	+5.56%	12.02M	23/04
Panin Financial	294	304	294	-6	-2.00%	54.02M	23/04
Paninvest	865	880	860	-10	-1.14%	262.6K	23/04
Panin Sekuritas	1,630	1,640	1,625	+10	+0.62%	116.9K	23/04
Panorama Sentrawisata	382	394	380	-10	-2.55%	690.4K	23/04
Weha Transportasi	114	114	111	+3	+2.70%	2.48M	23/04
Pelangi Indah Canindo	82	85	78	0	0.00%	194.1K	23/04
Pelat Timah Nusantara	410	414	410	+20	+5.13%	656.1K	23/04
Pelayaran Nasional	67	71	64	-4	-5.63%	4.42M	23/04
Perdana Gapura Prima	87	89	86	-1	-1.14%	3.15M	23/04
Perdana Karya Perkasa	314	320	314	0	0.00%	35K	23/04
Petrosea	4,420	4,520	4,390	+30	+0.68%	463.8K	23/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	120	124	120	-2	-1.64%	172.3K	23/04
Pembangunan Perumahan	436	450	434	-4	-0.91%	18M	23/04
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	488	488	488	-2	-0.41%	4.8K	23/04
Pyridam Farma	173	220	161	+9	+5.49%	74.32M	23/04
Radiant Utama	174	176	173	0	0.00%	635.4K	23/04
Ramayana Lestari	448	454	440	+6	+1.36%	6.28M	23/04
Ratu Prabu Energi	3	3	3	0	0.00%	6.24M	23/04
Wilton Makmur Indonesia	50	50	50	0	0.00%	67.7K	23/04
Resource Alam Indonesia	392	394	366	+24	+6.52%	5.7M	23/04
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	28	29	28	-1	-3.45%	1.45M	23/04
Rukun Raharja	1,385	1,395	1,350	+35	+2.59%	3.45M	23/04
Salim Ivomas Pratama	362	368	362	-2	-0.55%	1.22M	23/04
Samindo Resources	2,100	2,100	2,040	+1,950	0.00%	135.3K	23/04
Sampoerna Agro	2,000	2,010	1,965	0	0.00%	119.3K	23/04
Sarana Meditama	254	256	246	0	0.00%	583.6K	23/04
Sarana Menara Nusantara	800	810	775	+20	+2.56%	32.43M	23/04
Saranacentral Bajatama	105	111	104	-6	-5.41%	1.88M	23/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,510	1,540	1,500	0	0.00%	11.68M	23/04
Sat Nusapersada	226	230	222	-2	-0.88%	218.6K	23/04
Sawit Sumbermas Sarana	1,020	1,025	1,005	+5	+0.49%	7.76M	23/04
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,885	1,900	1,875	-5	-0.26%	738.7K	23/04
Semen Baturaja Persero	238	242	236	+2	+0.85%	1.46M	23/04
Semen Indonesia Persero	4,880	5,100	4,850	-145	-2.89%	23.19M	23/04
Sentul City	42	43	42	+2	+5.00%	3.84M	23/04
Siantar Top	10,050	10,050	10,000	0	0.00%	0	18/04
Sidomulyo Selaras	14	14	14	-1	-6.67%	4.47M	23/04
PT Sreeya Sewu	790	790	790	+10	+1.28%	2.9K	23/04
Siloam International	2,440	2,560	2,440	-110	-4.31%	4.24M	23/04
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	100	23/04
Slj Global	106	114	104	-2	-1.85%	1.15M	23/04
Sinar Mas Agro Resources and Technology Tbk PT	3,760	3,760	3,750	+10	+0.27%	6.6K	23/04
Smartfren Telecom	50	50	50	0	0.00%	4.91M	23/04
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	204	208	200	0	0.00%	18.7K	23/04
PT Buana Artha Anugerah Tbk	52	52	50	0	0.00%	161.3K	23/04
Steel Pipe Ind	304	304	296	+2	+0.66%	3.23M	23/04
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,940	2,980	2,890	+60	+2.08%	59.32M	23/04
Summarecon Agung	498	505	490	+8	+1.63%	51.67M	23/04
Suparma	322	348	318	+2	+0.63%	221.3K	23/04
Supra Boga Lestari	605	615	580	+10	+1.68%	1.9K	23/04
Surya Citra Media	124	129	123	-1	-0.80%	51.99M	23/04
ESSA Industries Indonesia Tbk PT	730	760	720	-15	-2.01%	30.04M	23/04
Surya Semesta	1,100	1,110	1,075	+15	+1.38%	18.79M	23/04
Tanah Laut	79	80	78	+2	+2.60%	155.8K	23/04
Bukit Asam	3,060	3,090	3,050	-20	-0.65%	8.42M	23/04
Telkom Indonesia	3,100	3,190	3,080	-70	-2.21%	312.62M	23/04
Tempo Inti Media	73	78	64	+5	+7.35%	47.3K	23/04
Tempo Scan Pacific	1,935	1,940	1,900	+20	+1.04%	2.3M	23/04
Tifa Finance	388	388	388	0	0.00%	0	22/04
FKS Food Sejahtera Tbk PT	118	121	110	-1	-0.84%	4.83M	23/04
Timah Persero	1,050	1,095	1,035	-15	-1.41%	63.79M	23/04
Omni Inovasi Indonesia Tbk PT	14	14	14	-1	-6.67%	12.1K	23/04
Tirta Mahakam	14	15	14	-1	-6.67%	13.1K	23/04
Pabrik Kertas Tjiwi	7,800	7,900	7,750	+100	+1.30%	1.57M	23/04
TBS Energi Utama Tbk PT	246	254	246	-4	-1.60%	16.32M	23/04
Toba Pulp Lestari	400	412	392	0	0.00%	5.3K	23/04
Total Bangun Persada	494	496	470	+24	+5.11%	3.18M	23/04
Tower Bersama	1,855	1,880	1,755	+100	+5.70%	3.9M	23/04
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	14	14	14	-1	-6.67%	182.3K	23/04
Trimegah Securities	262	262	250	+8	+3.15%	1.69M	23/04
Trisula International	160	161	156	-140	-46.67%	150.8K	23/04
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	312	400	292	-32	-9.30%	111.6K	23/04
Tunas Baru Lampung	610	615	605	+5	+0.83%	2.25M	23/04
Ultra Jaya Milk	1,820	1,865	1,820	-35	-1.89%	293.8K	23/04
Unilever Indonesia	2,330	2,430	2,330	-80	-3.32%	13.23M	23/04
United Tractors	24,950	25,400	24,800	-350	-1.38%	5.91M	23/04
Vale Indonesia	4,350	4,460	4,340	-60	-1.36%	21.4M	23/04
PT Mizuho Leasing Indonesia Tbk	90	93	88	0	0.00%	1.77M	23/04
Victoria Investama	91	91	88	+2	+2.25%	15.3K	23/04
Visi Media Asia	14	14	14	-1	-6.67%	1.08M	23/04
Voksel Electric	178	187	178	-6	-3.26%	8.7K	23/04
Wahana Ottomitra	382	394	372	-318	-45.43%	370.5K	23/04
Wahana Pronatural	113	116	106	-3	-2.59%	346K	23/04
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Beton	90	92	89	+1	+1.12%	1.84M	23/04
Wilmar Cahaya Ind	1,855	1,865	1,850	-15	-0.80%	10.3K	23/04
Wintermar	484	496	464	-12	-2.42%	15.48M	23/04
Wismilak Inti Makmur	1,125	1,135	1,110	0	0.00%	1.34M	23/04
XL Axiata	2,390	2,420	2,290	+90	+3.91%	26.65M	23/04
Yanaprima Hastapersada	286	286	286	0	0.00%	0	22/04
Dosni Roha Indonesia Tbk PT	458	458	452	0	0.00%	34.7K	23/04
Bali Towerindo Sentra	1,240	1,250	1,060	+840	+210.00%	112.4K	23/04
Eka Sari Lorena	147	157	147	-3	-2.00%	46.2K	23/04
Indonesian Paradise	995	995	995	0	0.00%	0	22/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,800	7,800	7,750	-200	-2.50%	700	23/04
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	360	362	352	-22	-5.76%	2.6K	23/04
Lion Metal Works	494	494	490	-2	-0.40%	13.9K	23/04
Sumi Indo Kabel	484	488	480	-4,466	-90.22%	15.2K	23/04
Dian Swastatika	123,000	123,000	123,000	0	0.00%	700	23/04
Asuransi Bintang	900	910	820	+80	+9.76%	1.9K	23/04
Chitose Internasional	140	140	132	+1	+0.72%	24.1K	23/04
Link Net	1,000	1,000	995	0	0.00%	8.1K	23/04
Soechi Lines	163	166	163	0	0.00%	1.09M	23/04
Intan Baruprana Finance	18	18	18	-1	-5.26%	100	23/04
Bank Agris	61	61	61	-1	-1.61%	1.47M	23/04
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	930	970	930	+5	+0.54%	25.3K	23/04
Hanjaya Mandala Sampoerna Tbk PT	855	865	835	+15	+1.79%	47.65M	23/04
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,170	1,180	1,170	-20	-1.68%	34.1K	23/04
Asuransi Jasa Tania	116	116	115	-184	-61.33%	7.9K	23/04
Bank Cimb Niaga	1,905	1,920	1,870	+35	+1.87%	10.77M	23/04
Yulie Sekurindo	2,340	2,340	2,340	+10	+0.43%	7.5K	23/04
Panca Global	88	93	84	-4	-4.35%	1.51M	23/04
Himalaya Energi Perkasa Tbk PT	3	3	2	0	0.00%	163.3K	23/04
Humpuss	374	374	362	+2	+0.54%	19.7K	23/04
Batavia Prosperindo Int	10,725	10,725	10,725	-25	-0.23%	39.1K	23/04
Magna Finance	7	7	7	-1	-12.50%	999K	23/04
Agung Semesta Sejahtera Tbk PT	6	6	6	0	0.00%	308.4K	23/04
Bank Dinar Indonesia	95	102	92	-7	-6.86%	2.01M	23/04
Mitrabara Adiperdana	3,630	3,750	3,620	-40	-1.09%	64.2K	23/04
Blue Bird	1,585	1,625	1,585	-15	-0.94%	1.89M	23/04
Impack Pratama Industri	358	358	350	0	0.00%	9.01M	23/04
Indonesia Prima	470	470	470	+2	+0.43%	3.1K	23/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	248	252	242	+6	+2.48%	26.5M	23/04
Roda Vivatex	13,875	13,875	13,875	0	0.00%	0	19/04
Merck	4,000	4,040	4,000	0	0.00%	7.6K	23/04
Jakarta Setiabudi	1,625	1,625	1,625	0	0.00%	100	23/04
Citra Tubindo	1,690	1,695	1,690	+145	+9.39%	4.2K	23/04
Sekar Laut	140	140	140	0	0.00%	18.9K	23/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	424	424	424	0	0.00%	18K	23/04
Bintang Mitra	376	396	372	+4	+1.08%	263.2K	23/04
Tira Austenite	410	410	396	+14	+3.54%	15.5K	23/04
Inter-Delta	135	135	135	-1	-0.74%	500	23/04
Mitra Keluarga Karyasehat	2,690	2,750	2,680	+10	+0.37%	5.91M	23/04
Red Planet Indonesia Tbk	18	18	17	-632	-97.23%	965.2K	23/04
Mitra Energi Persada	352	366	350	-4	-1.12%	2.2K	23/04
Alakasa Industrindo Tbk	374	408	364	0	0.00%	123.9K	23/04
PP Properti Tbk PT	14	14	14	-1	-6.67%	956.6K	23/04
Argo Pantes Tbk	950	950	950	-5	-0.52%	16K	23/04
Puradelta Lestari Tbk Pt	163	163	161	+2	+1.24%	13.72M	23/04
Radana Bhaskara Finance Tbk	92	95	91	+1	+1.10%	27.6K	23/04
Merdeka Copper Gold TBK PT	2,560	2,680	2,540	-120	-4.48%	89.02M	23/04
Mega Manunggal Property	270	274	268	+2	+0.75%	585.3K	23/04
Steady Safe TBK PT	192	192	192	0	0.00%	0	16/04
Bukaka Teknik Utama	1,015	1,040	1,005	+15	+1.50%	5.7K	23/04
Anabatic Technologies Tbk	376	378	376	-324	-46.29%	17.8K	23/04
Binakarya Jaya Abadi Tbk PT	55	55	55	+5	+10.00%	400	23/04
Garuda Metalindo Tbk	830	845	825	+280	+50.91%	242.5K	23/04
Bank Harda Internasional Tbk PT	1,025	1,030	1,005	+10	+0.99%	225.6K	23/04
Victoria Insurance Tbk PT	151	151	100	+39	+34.82%	2.08M	23/04
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	775.9K	23/04
Ateliers Mecaniques D’Indonesie	151	151	148	+3	+2.03%	59.7K	23/04
Primarindo Asia Infrastructure Tbk	85	88	83	0	0.00%	1.2M	23/04
Dua Putra Utama Makmur PT	16	16	16	-1	-5.88%	811.5K	23/04
Indonesia Pondasi Raya Tbk PT	162	170	157	-4	-2.41%	583.8K	23/04
Kino Indonesia Tbk PT	1,435	1,455	1,430	-15	-1.03%	3K	23/04
Bank Artos Indonesia	2,190	2,240	2,150	+10	+0.46%	8.05M	23/04
Mahaka Radio	50	50	50	0	0.00%	4.2M	23/04
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	68	66	0	0.00%	2.17M	23/04
Cikarang Listrindo	685	685	675	+5	+0.74%	1.36M	23/04
Duta Intidaya	340	356	340	-12	-3.41%	1.3K	23/04
Sillo Maritime Perdana	980	980	980	-5	-0.51%	100	23/04
Graha Andrasentra	14	14	14	-1	-6.67%	200	23/04
Capital Financial Ind	515	515	505	+385	+296.15%	138.8K	23/04
Maharaksa Biru Energi Tbk PT	127	129	122	0	0.00%	82.49M	23/04
Indo Komoditi Korpora	14	14	14	-1	-6.67%	1.29M	23/04
Waskita Beton Precast	14	14	14	-1	-6.67%	3.28M	23/04
Samator Indo Gas Tbk PT	1,800	1,825	1,770	-10	-0.55%	457.8K	23/04
Paramita Bangun Sarana	296	300	294	-2	-0.67%	473K	23/04
Prodia Widyahusada	3,540	3,570	3,460	+70	+2.02%	1.36M	23/04
Bintang Oto Global	850	850	835	+5	+0.59%	87.9K	23/04
Nusantara Pelabuhan	740	745	705	-5	-0.67%	10.2K	23/04
Anugerah Kagum Karya	14	14	14	-1	-6.67%	3.3K	23/04
Central Omega Resources	105	108	105	-1	-0.94%	4.26M	23/04
Sumber Energi Andalan	875	900	750	-30	-3.31%	69.65M	23/04
Perdana Bangun Pusaka	1,005	1,030	970	-25	-2.43%	3.5K	23/04
Industri Dan Perdagangan	95	96	92	+1	+1.06%	5.04M	23/04
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	15	15	15	-1	-6.25%	734.6K	23/04
Sariguna Primatirta	950	965	885	+65	+7.34%	5.44M	23/04
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	23/04
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	14	14	14	-1	-6.67%	152.6K	23/04
Megapower Makmur	50	51	50	0	0.00%	93.1K	23/04
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	4	4	4	0	0.00%	17.25M	23/04
Buyung Poetra Sembada	147	150	145	+1	+0.68%	1.66M	23/04
Kirana Megatara	234	234	224	-2	-0.85%	122.7K	23/04
Hartadinata Abadi	384	388	382	-4	-1.03%	6.7M	23/04
Integra Indocabinet	288	302	288	-12	-4.00%	2.29M	23/04
Alfa Energi Investama	94	97	94	-2	-2.08%	2.56M	23/04
Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	22/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	765	785	745	+5	+0.66%	19.64M	23/04
Andalan Perkasa Abadi Tbk PT	13	13	12	-90	-87.38%	39.9K	23/04
Emdeki Utama	196	196	193	+1	+0.51%	128.9K	23/04
Trisula Textile	60	61	59	0	0.00%	1.03M	23/04
Kioson Komersial	50	50	50	0	0.00%	0	22/04
Garuda Maintenance Facility	58	60	57	-3	-4.92%	1.5M	23/04
Malacca Trust Wuwungan	83	88	77	-2	-2.35%	4.26M	23/04
Kapuas Prima Coal	14	14	14	-1	-6.67%	2.08M	23/04
Maming Enam Sembilan Mineral Tbk PT	129	130	127	0	0.00%	107.6K	23/04
PP Presisi Tbk PT	74	78	74	0	0.00%	5.05M	23/04
Wijaya Karya Bangunan Gedung	76	78	75	+1	+1.33%	2.64M	23/04
M Cash Integrasi PT	1,160	1,165	1,115	-5	-0.43%	254.8K	23/04
Pelita Samudera	496	496	494	0	0.00%	119.2K	23/04
Asuransi Jiwa Syariah	54	55	53	-1	-1.82%	519.5K	23/04
Campina Ice Cream	386	394	378	0	0.00%	822.7K	23/04
Dwi Guna Laksana	115	115	105	-3	-2.54%	23.5K	23/04
Jasa Armada Indonesia	270	274	268	0	0.00%	390.9K	23/04
Panca Budi Idaman	1,565	1,570	1,555	+715	+84.12%	55.8K	23/04
Prima Cakrawala Abadi	50	50	50	0	0.00%	15.5K	23/04
LCK Global Kedaton	298	298	298	0	0.00%	18.6K	23/04
Cita Mineral	2,180	2,180	2,180	0	0.00%	200	23/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	605	630	605	-5	-0.82%	22.91M	23/04
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,840	1,880	1,840	-10	-0.54%	7.6K	23/04
Indah Prakasa Sentosa	130	130	119	+1	+0.78%	272.4K	23/04
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	4K	23/04
Bank BRISyariah	2,600	2,630	2,530	+60	+2.36%	39.42M	23/04
PT Surya Pertiwi	555	560	550	+5	+0.91%	249.1K	23/04
Medikaloka Hermina	1,105	1,135	1,105	-20	-1.78%	2.27M	23/04
Guna Timur Raya	93	96	93	-137	-59.57%	989.3K	23/04
PT Sarimelati Kencana	282	282	280	+4	+1.44%	1.2K	23/04
Sriwahana	50	50	50	0	0.00%	0	17/04
Asuransi Tugu Pratama	1,245	1,255	1,230	+15	+1.22%	2.12M	23/04
MNC Studios	2,900	2,900	2,870	0	0.00%	179.8K	23/04
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,140	1,170	1,115	+25	+2.24%	20.45M	23/04
Charnic Capital	268	268	256	+2	+0.75%	1.6K	23/04
Royal Prima	73	75	71	-1	-1.35%	3.94M	23/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	188	194	187	+1	+0.53%	240.9K	23/04
Batavia Prosperindo Trans	70	75	70	-1	-1.41%	10.78M	23/04
PT Kendaraan Terminal	690	690	685	0	0.00%	754.3K	23/04
Jaya Sukses Makmur	985	985	985	0	0.00%	58.7K	23/04
MAP Aktif Adiperkasa	1,000	1,010	940	+60	+6.38%	49.15M	23/04
Transcoal Pacific	7,975	8,025	7,825	+100	+1.27%	11.35M	23/04
Pollux Properti	132	138	127	+1	+0.76%	22.2K	23/04
Mahkota	765	765	735	+20	+2.68%	5.67M	23/04
NFC Indonesia	1,225	1,525	1,150	-175	-12.50%	175.8K	23/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,990	4,990	4,790	+110	+2.25%	4.64M	23/04
Andira Agro	14	14	14	-1	-6.67%	1.2K	23/04
Trimitra Propertindo	11	11	11	-1	-8.33%	768.4K	23/04
Madusari Murni Indah	258	280	240	+16	+6.61%	335.4K	23/04
Arkadia Digital	13	13	13	-1	-7.14%	406.2K	23/04
Pantai Indah Kapuk Dua Tbk PT	5,275	5,425	5,175	+100	+1.93%	7.65M	23/04
Natura City	50	50	50	0	0.00%	200	23/04
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,600	1,655	1,590	-25	-1.54%	400	23/04
Satria Antaran Prima	715	745	680	0	0.00%	34.8K	23/04
Super Energy	2,050	2,050	2,050	+10	+0.49%	60K	23/04
Garudafood Putra Putri	418	422	416	-4	-0.95%	266.2K	23/04
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	322	336	320	-6	-1.83%	808.2K	23/04
Cahayaputra Asa Keramik	111	114	100	+5	+4.72%	693K	23/04
Kota Satu	150	150	145	+4	+2.74%	59.18M	23/04
Yelooo Integra	14	14	14	-1	-6.67%	101.8K	23/04
Shield On Service	428	440	350	-32	-6.96%	11.2K	23/04
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	15	15	15	-1	-6.25%	599.6K	23/04
Nusantara Voucher	110	115	105	+1	+0.92%	72.9K	23/04
Sentral Mitra Informatika	56	57	54	0	0.00%	950.2K	23/04
Satria Mega Kencana	186	206	171	+4	+2.20%	459K	23/04
Urban Jakarta Propertindo	130	133	121	-3	-2.26%	1.2K	23/04
Mega Perintis	1,110	1,110	1,100	-5	-0.45%	89.6K	23/04
Phapros	496	545	494	0	0.00%	1.97M	23/04
Sentra Food	120	130	111	+7	+6.19%	931.3K	23/04
Estika Tata Tiara	222	230	212	-8	-3.48%	2.8M	23/04
Pollux Investasi	700	700	690	0	0.00%	2.4K	23/04
Citra Putra	360	360	360	0	0.00%	0	08/03
Surya Permata Andalan Tbk PT	157	157	152	+1	+0.64%	150.4K	23/04
Armada Berjaya	109	111	107	-1	-0.91%	187K	23/04
PT Wahana Interfood	166	182	160	-20	-10.75%	1.18M	23/04
Meta Epsi	5	5	5	0	0.00%	700	23/04
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	18	18	16	+1	+5.88%	1.94M	23/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	200	23/04
Hotel Fitra International	580	595	575	-5	-0.85%	1.23M	23/04
Bali Bintang Sejahtera	89	90	86	+3	+3.49%	601.3K	23/04
Communication Cable Systems	382	390	380	-8	-2.05%	2.8K	23/04
Surya Fajar Capital	1,800	1,800	1,785	+10	+0.56%	167.2K	23/04
Golden Flower	438	590	400	-34	-7.20%	347.1K	23/04
Bima Sakti Pertiwi	67	67	66	0	0.00%	61.8K	23/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	266	268	258	0	0.00%	147.7K	23/04
Krida Jaringan Nusantara	67	70	61	0	0.00%	529.9K	23/04
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	356	362	340	-4	-1.11%	58.6K	23/04
MNC Vision Networks	50	50	50	0	0.00%	2K	23/04
Hensel Davest	14	14	14	-1	-6.67%	256.7K	23/04
Satyamitra Kemas Lestari	193	195	189	+3	+1.58%	114.4K	23/04
Inocycle	113	134	103	+10	+9.71%	1.11M	23/04
Arkha Jayanti	14	14	14	-1	-6.67%	18.8M	23/04
Eastparc Hotel	131	142	125	-5	-3.68%	4.34M	23/04
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	+25	+0.42%	100	23/04
Fuji Finance Indonesia	242	246	226	-4	-1.63%	32.1K	23/04
DMS Propertindo	14	14	14	-1	-6.67%	135.8K	23/04
Kencana Energi	710	730	700	0	0.00%	6.09M	23/04
Telefast Indonesia	184	195	182	-6	-3.16%	47.6K	23/04
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	410	412	410	-2	-0.49%	10.6K	23/04
Optima Prima	55	55	52	+1	+1.85%	829.1K	23/04
Nusantara Almazia	68	87	62	0	0.00%	25.48M	23/04
Gaya Abadi	54	57	54	-1	-1.82%	4.13M	23/04
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	490	505	486	+4	+0.82%	1.88M	23/04
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	14	14	14	-1	-6.67%	649.5K	23/04
Singaraja Putra	820	820	820	+5	+0.61%	4.1K	23/04
Sinergi Inti	18	18	18	+1	+5.88%	1.14M	23/04
Dana Brata Luhur	775	780	770	-5	-0.64%	22.8K	23/04
Mulia Boga Raya	1,220	1,265	1,215	+20	+1.67%	304.5K	23/04
Palma Serasih	153	154	150	-1	-0.65%	36.4K	23/04
Asia Sejahtera Mina	94	94	94	0	0.00%	77K	23/04
Ifishdeco	845	845	845	0	0.00%	84.8K	23/04
Repower Asia Ind	5	6	5	-1	-16.67%	226.3K	23/04
Indonesia Fibreboard	153	153	153	-1	-0.65%	200	23/04
Uni Charm	785	815	765	-15	-1.88%	4.76M	23/04
Putra Mandiri Jembar	130	131	127	+2	+1.56%	76.9K	23/04
Galva Technologies	334	352	332	-4	-1.18%	204.4K	23/04
Tourindo Guide	88	89	86	+2	+2.33%	3.08M	23/04
Cisadane Sawit Raya	434	444	430	+4	+0.93%	83K	23/04
Bank Amar Indonesia	250	252	250	0	0.00%	162.9K	23/04
Ashmore Asset	980	985	950	-5	-0.51%	7.9K	23/04
Royalindo Investa	100	101	99	0	0.00%	161.4K	23/04
Perintis Triniti	123	124	121	+1	+0.82%	175.9K	23/04
Diamond Food	755	755	755	-5	-0.66%	4.3K	23/04
Putra Rajawali Kencana	14	14	14	-1	-6.67%	66.27M	23/04
Pratama Widya	950	950	940	+15	+1.60%	64.2K	23/04
Lancartama Sejati	8	8	7	-167	-95.43%	8.1K	23/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	3.3K	23/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.1K	23/04
Diamond Citra	6	6	6	0	0.00%	417.9K	23/04
Andalan Sakti	146	146	133	+9	+6.57%	13.42M	23/04
Batulicin Nusantara	173	175	166	+6	+3.59%	462.3K	23/04
Esta Multi Usaha	76	76	73	0	0.00%	311.2K	23/04
Makmur Berkah	103	105	100	-1	-0.96%	532.5K	23/04
Metro Health	140	144	134	+37	+35.92%	1.67M	23/04
Saraswanti Anugerah	740	745	740	0	0.00%	18.8K	23/04
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	238	242	228	+10	+4.39%	15.3K	23/04
Sejahtera Bintang	2	2	2	0	0.00%	427K	23/04
Karya Bersama	14	14	14	-1	-6.67%	63.58M	23/04
Bumi Benowo	134	140	132	-1	-0.74%	1.94M	23/04
Bhakti Multi Artha	442	442	428	+12	+2.79%	343.91M	23/04
Cashlez World	83	90	81	-1	-1.19%	31.2K	23/04
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	6	6	6	0	0.00%	2.22M	23/04
Pradiksi Gunatama	376	378	376	-2	-0.53%	2K	23/04
Boston Furniture	16	16	15	0	0.00%	7.1K	23/04
Pakuan	590	645	570	-5	-0.84%	36.2K	23/04
Prima Globalindo	94	95	91	-1	-1.05%	143.4K	23/04
Berlian Laju Tanker Tbk PT	17	17	15	+1	+6.25%	128.19M	23/04
Sunindo Adipersada	50	50	50	0	0.00%	48.1K	23/04
Sumber Global	1,985	2,000	1,900	+55	+2.85%	21.18M	23/04
Transkon Jaya	188	192	182	+4	+2.17%	94.9K	23/04
Pinago Utama	1,770	1,950	1,550	+85	+5.04%	141.4K	23/04
Puri Global Sukses	162	168	130	+32	+24.62%	9.09M	23/04
Soho Global	490	490	490	-2	-0.41%	100	23/04
Selaras Citra	135	135	135	0	0.00%	0	16/04
Bank Bisnis	4,680	4,680	4,670	+10	+0.21%	3.2K	23/04
Kurniamitra Duta	496	510	484	+12	+2.48%	63.3K	23/04
Grand House	138	150	120	+18	+15.00%	299.3K	23/04
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	21	19	-1	-4.76%	143.6K	23/04
Morenzo Abadi	36	36	36	0	0.00%	10.1K	23/04
Djasa Ubersakti Tbk	14	14	14	-1	-6.67%	71.4K	23/04
Trimitra Prawara	50	50	50	0	0.00%	3.1K	23/04
Victoria Care	645	645	640	+5	+0.78%	97.3K	23/04
Panca Mitra	272	290	272	-10	-3.55%	19.84M	23/04
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	11K	23/04
Bank Net Indonesia Syariah Tbk PT	990	995	970	-5	-0.50%	173.7K	23/04
Diagnos Laboratorium Utama PT Tbk	322	330	316	-6	-1.83%	2.23M	23/04
Widodo Makmur Unggas Tbk PT	14	15	14	-1	-6.67%	8.69M	23/04
Ulima Nitra PT	424	428	424	-2	-0.47%	2.63M	23/04
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	1.8K	23/04
Sunter Lakeside Hotel Tbk PT	550	550	515	+15	+2.80%	4.06M	23/04
Zyrexindo Mandiri Buana PT Tbk	147	147	142	+3	+2.08%	154.7K	23/04
Imago Mulia Persada Tbk PT	51	55	50	+1	+2.00%	170K	23/04
Fimperkasa Utama Tbk PT	41	42	39	+2	+5.13%	36.9K	23/04
Triputra Agro Persada Tbk PT	625	635	610	+10	+1.63%	16.27M	23/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	23/04
Lima Dua Lima Tiga PT	139	139	137	+2	+1.46%	17.5K	23/04
Harapan Duta Pertiwi PT	30	30	29	+2	+7.14%	2.85M	23/04
Triniti Dinamik PT Tbk	17	17	15	+1	+6.25%	4.41M	23/04
Ladangbaja Murni PT Tbk	53	55	53	-72	-57.60%	2.4M	23/04
Panca Anugrah Wisesa Tbk PT	57	60	57	0	0.00%	29.1K	23/04
Archi Indonesia Tbk PT	336	338	304	0	0.00%	6.38M	23/04
Bank Multiarta Sentosa PT	3,400	3,400	3,400	0	0.00%	2K	23/04
Era Graharealty PT Tbk	92	92	90	-28	-23.33%	300	23/04
Bundamedik Tbk PT	312	314	306	+4	+1.30%	251.8K	23/04
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	100	23/04
PAM Mineral Tbk PT	163	174	162	-2	-1.21%	29.26M	23/04
Trimegah Karya Pratama Tbk PT	108	110	106	+1	+0.93%	227.1K	23/04
DCI Indonesia	35,500	35,500	35,500	+250	+0.71%	200	23/04
Bukalapak.com PT	117	120	116	0	0.00%	196.85M	23/04
Hasnur Internasional Shipping Tbk PT	240	242	236	0	0.00%	1.54M	23/04
Bank JTrust Indonesia Tbk PT	100	102	99	0	0.00%	121.1K	23/04
Solusi Sinergi Digital Tbk PT	152	159	150	-6	-3.80%	242.32M	23/04
Indo Oil Perkasa PT	101	101	93	-1	-0.98%	811.9K	23/04
Geoprima Solusi Tbk PT	224	246	222	-14	-5.88%	16.87M	23/04
Prima Andalan Mandiri Tbk PT	5,975	6,000	5,900	+25	+0.42%	99.2K	23/04
Kedoya Adyaraya Tbk PT	1,090	1,090	1,090	-25	-2.24%	1K	23/04
Global Sukses Solusi Tbk PT	56	59	54	-3	-5.08%	5.7K	23/04
Surya Biru Murni Acetylene Tbk PT	140	147	137	-2	-1.41%	2.43M	23/04
Cemindo Gemilang Tbk PT	1,125	1,135	1,110	+445	+65.44%	30.04M	23/04
GTS Internasional Tbk PT	50	50	50	0	0.00%	2.4K	23/04
IDeA Indonesia Akademi Tbk PT	56	56	54	-84	-60.00%	26.69M	23/04
Formosa Ingredient Factory PT Tbk	154	163	151	0	0.00%	12.4K	23/04
Indointernet Tbk PT	4,220	4,340	4,090	-30	-0.71%	19.1K	23/04
Ace Oldfields PT	51	51	50	0	0.00%	672.3K	23/04
Damai Sejahtera Abadi Tbk PT	206	208	204	-2	-0.96%	580.3K	23/04
Dayamitra Telekomunikasi PT	585	595	580	+5	+0.86%	22.38M	23/04
Caturkarda Depo Bangunan PT Tbk	370	370	368	-112	-23.24%	2K	23/04
Perma Plasindo Tbk PT	130	130	127	+2	+1.56%	1.05M	23/04
Widodo Makmur Perkasa PT	14	15	14	-1	-6.67%	616.2K	23/04
Jaya Swarasa Agung PT	99	100	98	0	0.00%	98.5K	23/04
Wira Global Solusi Tbk PT	57	58	55	+1	+1.79%	36.5K	23/04
Cisarua Mountain Dairy Tbk PT	4,980	5,125	4,950	-120	-2.35%	1.65M	23/04
RMK Energy PT Tbk	468	470	460	+8	+1.74%	2.37M	23/04
Obm Drilchem PT	268	272	262	+2	+0.75%	1.52M	23/04
Avia Avian PT Tbk	540	540	525	+5	+0.93%	17M	23/04
Indo Pureco Pratama Tbk PT	14	15	14	-1	-6.67%	22.48M	23/04
Wahana Inti MakmurTbk PT	54	55	52	-101	-65.16%	1.33M	23/04
Bintang Samudera Mandiri Lines Tbk PT	145	154	144	-6	-3.97%	15.39M	23/04
Dharma Polimetal Tbk PT	955	970	945	+10	+1.06%	2.07M	23/04
Adaro Minerals Indonesia Tbk PT	1,410	1,450	1,410	-30	-2.08%	10.57M	23/04
Semacom Integrated Tbk PT	121	122	119	+2	+1.68%	140.8K	23/04
Autopedia Sukses Lestari Tbk PT	102	106	102	-3	-2.86%	7.45M	23/04
Net Visi Media Tbk PT	36	36	35	0	0.00%	1.43M	23/04
Mitra Angkasa Sejahtera PT Tbk	14	15	14	-1	-6.67%	27.39M	23/04
Champ Resto Indonesia PT	1,080	1,080	1,075	+5	+0.47%	14.7K	23/04
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	101.2K	23/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	458K	23/04
Sumber Mas Konstruksi Tbk PT	48.00	49.00	47.00	-1.00	-2.04%	36.5K	23/04
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	1.94M	23/04
Sumber Tani Agung Resources Tbk PT	780.00	780.00	745.00	+30.00	+4.00%	4.74M	23/04
Sepeda Bersama Indonesia Tbk PT	575.00	585.00	565.00	+5.00	+0.88%	7.35M	23/04
Wir Asia Tbk PT	95.00	96.00	93.00	+1.00	+1.06%	10.7M	23/04
Sigma Energy Compressindo Tbk PT	97.00	99.00	92.00	-1.00	-1.02%	221.3K	23/04
GoTo Gojek Tokopedia PT	61.00	63.00	59.00	+2.00	+3.39%	3.05B	23/04
Teladan Prima Agro PT Tbk	444.00	446.00	440.00	+2.00	+0.45%	48.3K	23/04
Murni Sadar Tbk PT	1,210.00	1,220.00	1,175.00	+10.00	+0.83%	6.68M	23/04
Winner Nusantara Jaya Tbk PT	14.00	15.00	14.00	-1.00	-6.67%	56.1K	23/04
Indo Boga Sukses Tbk PT	500.00	500.00	500.00	-55.00	-9.91%	18.8K	23/04
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	-95.00	-95.00%	1.02M	23/04
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.8K	23/04
Chemstar Indonesia Tbk PT	62.00	65.00	57.00	+1.00	+1.64%	2.76M	23/04
Arkora Hydro Tbk PtT	1,015.00	1,015.00	955.00	+5.00	+0.50%	505.7K	23/04
Cerestar Indonesia Tbk PT	190.00	194.00	187.00	-4.00	-2.06%	329.3K	23/04
PT Dewi SHRI Farmindo Tbk	68.00	68.00	65.00	+2.00	+3.03%	9.45M	23/04
Tera Data Indonusa Tbk PT	202.00	208.00	196.00	+6.00	+3.06%	5.86M	23/04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	12.4K	23/04
Habco Trans Maritima Tbk PT	226.00	228.00	222.00	0.00	0.00%	43.46M	23/04
Utama Radar Cahaya Tbk PT	134.00	135.00	134.00	+1.00	+0.75%	200	23/04
Aman Agrindo Tbk PT	492.00	494.00	486.00	0.00	0.00%	3.13M	23/04
Agung Menjangan Mas Tbk PT	24.00	24.00	23.00	+1.00	+4.35%	219.4K	23/04
Jhonlin Agro Raya PT Tbk	318.00	324.00	300.00	-2.00	-0.63%	2.57M	23/04
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	571.7K	23/04
Mora Telematika Indonesia Tbk PT	456.00	458.00	452.00	-2.00	-0.44%	264.1K	23/04
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	23/04
Pelayaran Nasional Ekalya	270.00	270.00	262.00	+2.00	+0.75%	12.84M	23/04
Estee Gold Feet PT Tbk	196.00	204.00	184.00	-8.00	-3.92%	11.65M	23/04
Klinko Karya Imaji PT Tbk	14.00	15.00	14.00	-1.00	-6.67%	432.2K	23/04
Rohartindo Nusantara Luas Tbk Pt	60.00	61.00	59.00	-1.00	-1.64%	1.8M	23/04
Toba Surimi Industries Tbk Pt	300.00	300.00	294.00	+4.00	+1.35%	5.14M	23/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	177.3K	23/04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	20.2K	23/04
Segar Kumala Indonesia Tbk PT	1,135.00	1,145.00	1,100.00	+5.00	+0.44%	46.3K	23/04
Famon Awal Bros Sedaya Tbk PT	675.00	675.00	670.00	-5.00	-0.74%	48.7K	23/04
Citra Borneo Utama PT Tbk	1,245.00	1,450.00	1,120.00	+85.00	+7.33%	106.2K	23/04
PT Menthobi Karyatama Raya Tbk	124.00	125.00	122.00	+4.00	+3.33%	198.9K	23/04
Jayamas Medica Industri PT	199.00	199.00	197.00	+1.00	+0.51%	1.11M	23/04
PT Wulandari Bangun Laksana Tbk	56.00	56.00	52.00	+3.00	+5.66%	7.03M	23/04
PT Primadaya Plastisindo Tbk	488.00	490.00	470.00	-2.00	-0.41%	4.89M	23/04
Puri Sentul Permai Tbk PT	87.00	90.00	81.00	-2.00	-2.25%	969.7K	23/04
Ketrosden Triasmitra PT	212.00	212.00	210.00	-88.00	-29.33%	127.7K	23/04
Bersama Zatta Jaya Tbk PT	14.00	45.00	14.00	-1.00	-6.67%	64.4K	23/04
Global Digital Niaga Tbk PT	472.00	472.00	470.00	0.00	0.00%	701.5K	23/04
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	232.6K	23/04
Techno9 Indonesia PT Tbk	5.00	5.00	4.00	0.00	0.00%	585.6K	23/04
Saraswanti Indoland Dev PT	69.00	73.00	69.00	-2.00	-2.82%	357.7K	23/04
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.2K	23/04
Isra Presisi Indonesia PT Tbk	7.00	8.00	7.00	0.00	0.00%	2.08M	23/04
Venteny Fortuna International PT	189.00	210.00	183.00	-17.00	-8.25%	37.69M	23/04
Mitra Tirta Buwana PT Tbk	20.00	21.00	19.00	-1.00	-4.76%	1.05M	23/04
Data Sinergitama Jaya Tbk PT	91.00	93.00	81.00	+2.00	+2.25%	3.54M	23/04
Jobubu Jarum Minahasa PT Tbk	278.00	278.00	270.00	-2.00	-0.71%	140.6K	23/04
PT Citra Buana Prasida Tbk	120.00	130.00	120.00	-8.00	-6.25%	289.8K	23/04
Cakra Buana Resources Energi PT Tbk	14.00	50.00	14.00	-1.00	-6.67%	4.06M	23/04
Sunindo Pratama PT Tbk	510.00	520.00	450.00	+52.00	+11.35%	3.44M	23/04
PT Hatten Bali PT Tbk	332.00	350.00	332.00	-6.00	-1.78%	92.1K	23/04
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	3.92M	23/04
Penta Valent PT	187.00	187.00	180.00	+1.00	+0.54%	477.3K	23/04
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	773.8K	23/04
Wijaya Cahaya Timber PT	142.00	153.00	138.00	-9.00	-5.96%	11.44M	23/04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.3K	23/04
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	-79.00	-79.00%	326.7K	23/04
Pelita Teknologi Global PT Tbk	2,220.00	2,270.00	2,180.00	-20.00	-0.89%	276.9K	23/04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	12.5K	23/04
PT Solusi Kemasan Digital Tbk	34.00	36.00	33.00	0.00	0.00%	163.6K	23/04
Vastland Indonesia PT Tbk	78.00	78.00	76.00	+2.00	+2.63%	4.66M	23/04
Hoffmen Cleanindo PT Tbk	139.00	140.00	138.00	+1.00	+0.72%	370.4K	23/04
PT Pertamina Geothermal Energy	1,205.00	1,210.00	1,190.00	0.00	0.00%	5.49M	23/04
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	69K	23/04
Berdikari Pondasi	525.00	525.00	515.00	0.00	0.00%	17.48M	23/04
Mitra Pack	151.00	164.00	150.00	-11.00	-6.79%	69.63M	23/04
PT Petrindo Jaya Kreasi Tbk	6,025.00	6,175.00	5,925.00	0.00	0.00%	3.52M	23/04
Teknologi Karya Digital Nusa PT Tbk	222.00	228.00	214.00	+2.00	+0.91%	15.94M	23/04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	10.8K	23/04
PT Nusantara Sawit Sejahtera Tbk	212.00	214.00	204.00	+85.00	+66.93%	18.03M	23/04
PT Hillcon Tbk	1,155.00	1,215.00	940.00	+140.00	+13.79%	18.55M	23/04
Grahaprima Suksesmandiri Tbk PT	142.00	148.00	142.00	0.00	0.00%	2.31M	23/04
Arsy Buana Travelindo Tbk PT	119.00	126.00	118.00	-6.00	-4.80%	1.16M	23/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	1.2K	23/04
PT Trimegah Bangun Persada Tbk	960.00	1,020.00	950.00	-5.00	-0.52%	83.51M	23/04
PT Era Digital Media Tbk	320.00	336.00	306.00	+8.00	+2.56%	1.07M	23/04
Menn Teknologi Indonesia Tbk PT	9.00	10.00	8.00	0.00	0.00%	3.37M	23/04
Merdeka Battery Materials PT	580.00	615.00	575.00	0.00	0.00%	135.81M	23/04
Era Media Sejahtera Tbk PT	62.00	64.00	54.00	+6.00	+10.71%	600.55M	23/04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	265.3K	23/04
MPX Logistics International Tbk PT	137.00	150.00	134.00	-9.00	-6.16%	39.87M	23/04
Tripar Multivision Plus Tbk PT	428.00	438.00	388.00	+4.00	+0.94%	1.95M	23/04
King Tire Indonesia Tbk PT	125.00	130.00	125.00	-2.00	-1.57%	2.26M	23/04
Sarana Mitra Luas Tbk PT	142.00	145.00	140.00	+1.00	+0.71%	190.29M	23/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	700	23/04
Maxindo Karya Anugerah	71.00	73.00	66.00	-1.00	-1.39%	872.1K	23/04
PT VKTR Teknologi Mobilitas	128.00	132.00	124.00	+4.00	+3.23%	89.72M	23/04
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	1.3M	23/04
Amman Mineral Internasional Tbk PT	8,925.00	8,950.00	8,725.00	+175.00	+2.00%	32.23M	23/04
Carsurin Tbk PT	103.00	104.00	102.00	-1.00	-0.96%	73.7K	23/04
Graha Prima Mentari PT Tbk	43.00	43.00	41.00	-77.00	-64.17%	742K	23/04
PT Widiant Jaya Krenindo Tbk	13.00	13.00	12.00	-87.00	-87.00%	1.59M	23/04
Platinum Wahab Nusantara Tbk PT	94.00	97.00	93.00	0.00	0.00%	7.63M	23/04
Sinergi Inti Andalan Prima Tbk PT	54.00	56.00	50.00	+4.00	+8.00%	315.14M	23/04
Mandiri Herindo Adiperkasa Tbk PT	214.00	216.00	210.00	0.00	0.00%	16.69M	23/04
PT Royaltama Mulia Kontraktorindo	202.00	208.00	202.00	-2.00	-0.98%	338.9K	23/04
Nusantara Sejahtera Raya Tbk PT	226.00	226.00	212.00	+14.00	+6.60%	1.93M	23/04
PT ITSEC Asia Tbk	294.00	294.00	282.00	+194.00	+194.00%	12.45M	23/04
Sinar Eka Selaras PT	262.00	272.00	258.00	-2.00	-0.76%	7.24M	23/04
Multi Garam Utama Tbk PT	70.00	75.00	70.00	-2.00	-2.78%	466.9K	23/04
PT Ingria Pratama Capitalindo Tbk	135.00	149.00	128.00	+3.00	+2.27%	20.81M	23/04
Minahasa Membangun Hebat Tbk PT	38.00	38.00	35.00	+1.00	+2.70%	190.4K	23/04
Paperocks Indonesia Tbk PT	80.00	84.00	74.00	0.00	0.00%	375.4K	23/04
Humpuss Maritim Internasional Tbk	88.00	93.00	88.00	-4.00	-4.35%	43.33M	23/04
Lupromax Pelumas Indonesia Tbk PT	44.00	48.00	44.00	-4.00	-8.33%	67.44M	23/04
Mutuagung Lestari Tbk PT	81.00	82.00	79.00	+2.00	+2.53%	1.35M	23/04
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	0.00	0.00%	1.26M	23/04
Charlie Hospital Semarang PT	224.00	246.00	214.00	-20.00	-8.20%	17.77M	23/04
Multitrend Indo Tbk PT	120.00	120.00	115.00	+5.00	+4.35%	189.2K	23/04
Anugerah Spareparts Sejahtera PT	49.00	53.00	48.00	-4.00	-7.55%	30.14M	23/04
Sumber Sinergi Makmur PT Tbk	169.00	199.00	159.00	-26.00	-13.33%	66.18M	23/04
Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	233.5K	23/04
Pulau Subur Tbk PT	185.00	198.00	179.00	+1.00	+0.54%	41.14M	23/04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	47.9K	23/04
Logisticsplus International Tbk PT	48.00	49.00	45.00	-1.00	-2.04%	267.8K	23/04
Koka Indonesia PT	52.00	54.00	51.00	-1.00	-1.89%	7.16M	23/04
Barito Renewables Energy PT Tbk	7,300.00	7,725.00	7,250.00	-325.00	-4.26%	14.4M	23/04
Agro Bahari Nusantara PT Tbk	71.00	74.00	68.00	+3.00	+4.41%	2.02M	23/04
Ikapharmindo Putramas PT	328.00	330.00	300.00	+28.00	+9.33%	27.52M	23/04
Mastersystem Infotama PT	1,450.00	1,470.00	1,360.00	+70.00	+5.07%	325.2K	23/04
Kian Santang Muliatama PT	87.00	90.00	69.00	+14.00	+19.18%	218.27M	23/04
JANU PUTRA SEJAHTERA Tbk PT	103.00	104.00	100.00	0.00	0.00%	50.12M	23/04
Maja Agung Latexindo PT Tbk	402.00	436.00	386.00	-12.00	-2.90%	52.7M	23/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.59M	23/04
Citra Nusantara Gemilang Tbk PT	152.00	162.00	140.00	-7.00	-4.40%	10.68M	23/04
Adhi Kartiko Pratama Tbk PT	805.00	820.00	800.00	+5.00	+0.63%	19.35M	23/04
Sinergi Multi Lestarindo PT Tbk	138.00	150.00	138.00	-5.00	-3.50%	26.53M	23/04
Multi Spunindo Jaya Tbk PT	282.00	292.00	278.00	+4.00	+1.44%	15.53M	23/04
Manggung Polahraya PT Tbk	222.00	224.00	210.00	+12.00	+5.71%	29.17M	23/04
Samcro Hyosung Adilestari PT Tbk	82.00	88.00	79.00	-5.00	-5.75%	6.45M	23/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	23.5K	23/04
Sumber Mineral Global Abadi Tbk PT	82.00	84.00	80.00	-1.00	-1.20%	24.64M	23/04
Terang Dunia Internusa PT	148.00	154.00	147.00	-2.00	-1.33%	10.51M	23/04
Pt Topindo Solusi Komunika	72.00	77.00	65.00	-4.00	-5.26%	103.82M	23/04
Mitra Pedagang Indonesia PT Tbk	76.00	85.00	72.00	-6.00	-7.32%	35.03M	23/04
Ancara Logistics Indonesia PT Tbk	410.00	418.00	378.00	+30.00	+7.89%	23.34M	23/04
Homeco Victoria Makmur PT Tbk	192.00	195.00	174.00	+12.00	+6.67%	73.82M	23/04
Pt Harta Djaya Karya Tbk	170.00	177.00	160.00	-7.00	-3.95%	69.92M	23/04
Multikarya Asia Pasifik Raya Tbk PT	324.00	324.00	316.00	+8.00	+2.53%	57.63M	23/04
Ecocare Indo Pasifik PT Tbk	126.00	129.00	119.00	+7.00	+5.88%	8.33M	23/04
Bersama Mencapai Puncak PT Tbk	78.00	81.00	78.00	-3.00	-3.70%	1.91M	23/04
Satu Visi Putra PT Tbk	250.00	260.00	232.00	+6.00	+2.46%	21.95M	23/04
Dunia Virtual Online Tbk PT	123.00	126.00	120.00	-1.00	-0.81%	14.73M	23/04
Atlantis Subsea Indonesia Tbk PT	198.00	298.00	198.00	-66.00	-25.00%	212.43M	23/04
Multi Hanna Kreasindo Tbk PT	336.00	338.00	230.00	+30.00	+9.80%	173.04M	23/04

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年4月23日星期二
	Bank Mandiri Persero(BMRI)	EPS / 預測	營業額 / 預測	-- / 144.99	-- / 34,463.14B	637T
	Vale Indonesia(INCO)	EPS / 預測	營業額 / 預測	-- / 0.0043	-- / --	43.22T
	Bank Pan Indonesia(PNBN)	EPS / 預測	營業額 / 預測	-- / --	-- / --	26.13T
	Astra Agro Lestari(AALI)	EPS / 預測	營業額 / 預測	-- / --	-- / --	12.75T
	Bank Pembangunan(BJBR)	EPS / 預測	營業額 / 預測	-- / --	-- / --	11.05T
	Dharma Satya(DSNG)	EPS / 預測	營業額 / 預測	-- / --	-- / --	7.31T
	Champ Resto Indonesia PT(ENAK)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.33T
	Steel Pipe Ind(ISSP)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.15T
	Ashmore Asset(AMOR)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.15T
	Acset Indonusa(ACST)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.56T

2024年4月23日星期二

Bank Mandiri Persero(BMRI)

EPS / 預測

營業額 / 預測

-- / 144.99

-- / 34,463.14B

Vale Indonesia(INCO)

EPS / 預測

營業額 / 預測

-- / 0.0043

-- / --

Bank Pan Indonesia(PNBN)

EPS / 預測

營業額 / 預測

-- / --

Astra Agro Lestari(AALI)

EPS / 預測

營業額 / 預測

-- / --

Bank Pembangunan(BJBR)

EPS / 預測

營業額 / 預測

-- / --

Dharma Satya(DSNG)

EPS / 預測

營業額 / 預測

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / 預測

營業額 / 預測

-- / --

Steel Pipe Ind(ISSP)

EPS / 預測

營業額 / 預測

-- / --

Ashmore Asset(AMOR)

EPS / 預測

營業額 / 預測

-- / --

Acset Indonusa(ACST)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

16,828.93

+317.24

+1.92%

上證指數

3,021.98

-22.62

-0.74%

新加坡MSCI 期貨

303.45

+0.15

+0.05%

日經225

37,563.00

+103.50

+0.28%

US 30

38,500.70

-3.0

-0.01%

US 500

5,076.20

+5.7

+0.11%

美元指數期貨

105.53

-0.383

-0.36%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.440	+1.18%	654.37M
美團-W	108.60	+7.95%	67.33M
中國平安	33.00	+2.96%	58.97M
阿里巴巴-SW	69.80	+1.97%	47.34M
騰訊控股	332.40	+3.75%	43.82M
滙豐控股	64.25	+1.34%	30.25M
香港交易所	230.80	+4.91%	9.47M

名稱	最新	升跌率%	成交量
Canbridge Pharmaceuticals	0.47	+48.44%	180.00K
粵港灣控股	0.128	+45.45%	150.00K
百得利控股	0.73	+32.73%	3.86M
國聯通信	0.070	+32.08%	110.00K
華聯國際	0.170	+30.77%	488.00K
麥迪森控股	0.179	+30.66%	64.00K
GC Construction Holdings	0.74	+27.59%	8.06M

名稱	最新	升跌率%	成交量
嘉藝控股	0.082	-62.39%	165.28M
復興亞洲	0.033	-40.00%	19.98M
International Genius	3.850	-37.30%	1.37M
力天影業	1.54	-28.70%	2.69M
腦洞科技	0.076	-26.92%	4.22M
首控集團	0.045	-25.00%	17.49M
宏強控股	0.038	-22.45%	26.67M

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama