注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💰 Q4財報前夕，搶先鎖定低價寶藏股
查看低估股
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 61.95 | 62.65 | 61.50 | +0.60 | +0.98% | 10.00M | 15:59:59 | ||
| 中電控股 | 73.90 | 73.90 | 73.20 | +0.60 | +0.82% | 3.58M | 15:59:59 | ||
| 香港中華煤氣 | 7.30 | 7.30 | 7.23 | +0.02 | +0.27% | 22.73M | 15:59:59 | ||
| 滙豐控股 | 129.70 | 129.70 | 128.40 | +1.50 | +1.17% | 7.97M | 15:59:59 | ||
| 電能實業 | 59.15 | 59.40 | 58.05 | +0.85 | +1.46% | 5.20M | 15:59:59 | ||
| 恒基地產 | 30.66 | 31.16 | 30.32 | -0.06 | -0.20% | 8.59M | 15:59:59 | ||
| 新鴻基地產 | 114.20 | 114.80 | 111.10 | +4.00 | +3.63% | 8.36M | 15:59:59 | ||
| 港鐵公司 | 32.82 | 32.94 | 32.44 | +0.12 | +0.37% | 5.03M | 15:59:59 | ||
| 恒隆地產 | 9.40 | 9.45 | 9.31 | +0.09 | +0.97% | 7.14M | 15:59:59 | ||
| 中信股份 | 11.97 | 12.13 | 11.94 | 0.00 | 0.00% | 15.64M | 15:59:59 | ||
| 華潤啤酒 | 25.66 | 25.90 | 25.44 | -0.12 | -0.47% | 17.84M | 15:59:59 | ||
| 中國石油化工股份 | 5.15 | 5.20 | 4.96 | +0.17 | +3.41% | 401.14M | 15:59:59 | ||
| 香港交易所 | 426.40 | 430.40 | 424.40 | -1.00 | -0.23% | 2.44M | 15:59:59 | ||
| 中國海外發展 | 13.53 | 13.60 | 13.34 | +0.12 | +0.89% | 20.95M | 15:59:59 | ||
| 中國聯通 | 7.62 | 7.69 | 7.59 | +0.03 | +0.40% | 32.83M | 15:59:59 | ||
| 中國石油股份 | 8.60 | 8.78 | 8.41 | +0.20 | +2.38% | 192.26M | 15:59:59 | ||
| 中國海洋石油 | 22.74 | 22.98 | 22.30 | +0.56 | +2.52% | 118.34M | 15:59:59 | ||
| 建設銀行 | 7.610 | 7.720 | 7.600 | -0.060 | -0.78% | 199.69M | 15:59:59 | ||
| 中國移動 | 79.00 | 79.60 | 78.70 | -0.20 | -0.25% | 27.63M | 15:59:59 | ||
| 長江基建集團 | 63.25 | 63.50 | 61.75 | +1.05 | +1.69% | 3.69M | 15:59:59 | ||
| 工商銀行 | 6.170 | 6.240 | 6.160 | -0.040 | -0.64% | 148.83M | 15:59:59 | ||
| 中國平安 | 66.90 | 69.15 | 66.50 | -1.60 | -2.34% | 47.73M | 15:59:59 | ||
| 中銀香港 | 39.04 | 39.96 | 38.94 | -0.64 | -1.61% | 13.16M | 15:59:59 | ||
| 中國人壽 | 31.72 | 33.32 | 31.46 | -1.26 | -3.82% | 89.10M | 15:59:59 | ||
| 華潤電力 | 18.18 | 18.18 | 18.01 | +0.14 | +0.78% | 9.12M | 15:59:59 | ||
| 恒安國際 | 28.12 | 28.26 | 27.52 | +0.24 | +0.86% | 2.52M | 15:59:59 | ||
| 比亞迪股份 | 99.75 | 100.20 | 98.35 | +0.70 | +0.71% | 18.46M | 15:59:59 | ||
| 蒙牛乳業 | 15.79 | 15.88 | 15.62 | -0.11 | -0.69% | 12.71M | 15:59:59 | ||
| 紫金礦業 | 39.98 | 40.14 | 39.16 | -0.94 | -2.30% | 53.30M | 15:59:59 | ||
| 康師傅控股 | 12.15 | 12.23 | 12.09 | +0.06 | +0.50% | 5.86M | 15:59:59 | ||
| 華潤置地 | 28.74 | 29.14 | 28.56 | -0.02 | -0.07% | 16.07M | 15:59:59 | ||
| 招商銀行 | 46.30 | 47.08 | 46.22 | -0.54 | -1.15% | 13.69M | 15:59:59 | ||
| 聯想集團 | 8.64 | 8.78 | 8.53 | -0.01 | -0.12% | 84.66M | 15:59:59 | ||
| 中國電信 | 5.17 | 5.19 | 5.09 | +0.04 | +0.78% | 51.69M | 15:59:59 | ||
| 友邦保險 | 82.50 | 85.30 | 82.20 | -0.35 | -0.42% | 25.54M | 15:59:59 | ||
| 金沙中國 | 18.660 | 18.850 | 18.410 | +0.260 | +1.41% | 13.90M | 15:59:59 | ||
| 銀河娛樂 | 41.24 | 41.34 | 40.46 | +0.62 | +1.53% | 9.46M | 15:59:59 | ||
| 吉利汽車 | 16.71 | 17.12 | 16.56 | -0.04 | -0.24% | 44.75M | 15:59:59 | ||
| 東方海外國際 | 124.70 | 125.40 | 122.40 | +2.50 | +2.05% | 1.06M | 15:59:59 | ||
| 領展房產基金 | 35.40 | 35.54 | 35.06 | +0.34 | +0.97% | 9.92M | 15:59:59 | ||
| 信義玻璃 | 8.80 | 8.80 | 8.57 | +0.22 | +2.56% | 9.01M | 15:59:59 | ||
| 龍湖集團 | 9.71 | 9.78 | 9.50 | +0.13 | +1.36% | 13.30M | 15:59:59 | ||
| 國藥控股 | 20.60 | 20.86 | 20.52 | -0.10 | -0.48% | 5.95M | 15:59:59 | ||
| 中國生物製藥 | 6.50 | 6.65 | 6.47 | -0.07 | -1.07% | 46.18M | 15:59:59 | ||
| 周大福 | 14.12 | 14.41 | 13.76 | +0.41 | +2.99% | 34.24M | 15:59:59 | ||
| 申洲國際 | 61.85 | 63.15 | 61.65 | +0.35 | +0.57% | 5.02M | 15:59:59 | ||
| 新奧能源 | 68.65 | 68.85 | 67.70 | +0.65 | +0.96% | 3.23M | 15:59:59 | ||
| 創科實業 | 101.70 | 102.10 | 100.50 | +0.40 | +0.39% | 4.30M | 15:59:59 | ||
| 中升控股 | 12.56 | 12.72 | 12.39 | +0.20 | +1.62% | 6.65M | 15:59:59 | ||
| 中芯國際 | 77.85 | 79.45 | 76.40 | +0.60 | +0.78% | 50.92M | 15:59:59 | ||
| 李寧 | 21.30 | 21.68 | 20.92 | +0.40 | +1.91% | 21.70M | 15:59:59 | ||
| 比亞迪電子 | 34.30 | 34.72 | 33.50 | 0.00 | 0.00% | 7.55M | 15:59:59 | ||
| 石藥集團 | 9.68 | 10.00 | 9.54 | -0.21 | -2.12% | 79.37M | 15:59:59 | ||
| 九龍倉置業 | 26.60 | 26.74 | 25.50 | +1.22 | +4.81% | 8.88M | 15:59:59 | ||
| 安踏體育 | 77.50 | 79.65 | 77.40 | -1.60 | -2.02% | 12.60M | 15:59:59 | ||
| 中國神華 | 41.380 | 41.640 | 40.660 | +0.720 | +1.77% | 9.27M | 15:59:59 | ||
| 中國銀行 | 4.470 | 4.500 | 4.450 | +0.010 | +0.22% | 156.26M | 15:59:59 | ||
| 騰訊控股 | 597.50 | 605.50 | 596.00 | -5.00 | -0.83% | 27.17M | 15:59:59 | ||
| 萬洲國際 | 8.78 | 8.88 | 8.69 | +0.10 | +1.15% | 35.34M | 15:59:59 | ||
| 信義光能 | 3.23 | 3.25 | 3.17 | +0.06 | +1.89% | 35.98M | 15:59:59 | ||
| 中國宏橋 | 35.42 | 37.12 | 35.28 | -1.10 | -3.01% | 36.16M | 15:59:59 | ||
| 舜宇光學科技 | 63.85 | 64.65 | 62.45 | -0.10 | -0.16% | 9.62M | 15:59:59 | ||
| 阿里健康 | 6.74 | 6.90 | 6.66 | -0.07 | -1.03% | 104.25M | 15:59:59 | ||
| 長實集團 | 44.04 | 44.24 | 43.54 | +0.76 | +1.76% | 6.41M | 15:59:59 | ||
| 小米集團－Ｗ | 35.24 | 35.80 | 34.72 | -0.18 | -0.51% | 134.70M | 15:59:59 | ||
| 美團-W | 97.00 | 98.10 | 96.20 | -0.30 | -0.31% | 34.48M | 15:59:59 | ||
| 海底撈 | 15.80 | 16.04 | 15.65 | +0.15 | +0.96% | 21.19M | 15:59:59 | ||
| 信達生物－Ｂ | 81.40 | 83.80 | 80.45 | -1.30 | -1.57% | 11.68M | 15:59:59 | ||
| 藥明康得 | 113.20 | 116.20 | 112.00 | -0.90 | -0.79% | 3.51M | 15:59:59 | ||
| 瀚森製藥 | 40.32 | 41.20 | 40.04 | -0.18 | -0.44% | 5.81M | 15:59:59 | ||
| 百威亞太 | 7.72 | 7.74 | 7.62 | +0.10 | +1.31% | 10.78M | 15:59:59 | ||
| 阿里巴巴-SW | 164.80 | 166.50 | 162.80 | +1.60 | +0.98% | 59.81M | 15:59:59 | ||
| 網易-S | 209.00 | 209.00 | 204.20 | +1.00 | +0.48% | 5.24M | 15:59:59 | ||
| JD | 113.90 | 114.60 | 112.70 | +1.10 | +0.98% | 8.26M | 15:59:59 | ||
| 農夫山泉 | 50.25 | 51.40 | 50.10 | -0.05 | -0.10% | 4.66M | 15:59:59 | ||
| 中通快遞-SW | 172.10 | 177.10 | 171.10 | -2.00 | -1.15% | 2.08M | 15:59:59 | ||
| 新東方 | 43.18 | 43.46 | 42.68 | +0.16 | +0.37% | 1.87M | 15:59:59 | ||
| 華潤萬象生活 | 42.42 | 43.68 | 42.30 | -1.02 | -2.35% | 4.96M | 15:59:59 | ||
| 京東健康 | 64.85 | 67.15 | 64.50 | -1.95 | -2.92% | 6.08M | 15:59:59 | ||
| 藥明生物 | 38.96 | 39.48 | 38.76 | +0.56 | +1.46% | 35.38M | 15:59:59 | ||
| 泡泡瑪特 | 206.00 | 207.60 | 194.10 | +11.60 | +5.97% | 22.00M | 15:59:59 | ||
| 海爾智家 | 26.32 | 26.90 | 26.22 | -0.48 | -1.79% | 14.29M | 15:59:59 | ||
| 快手 | 79.10 | 80.65 | 77.90 | +0.30 | +0.38% | 30.69M | 15:59:59 | ||
| 百度集團 | 160.00 | 160.90 | 157.40 | +6.30 | +4.10% | 24.88M | 15:59:59 | ||
| 攜程集團 | 481.60 | 483.00 | 475.40 | -1.00 | -0.21% | 3.70M | 15:59:59 | ||
| 京東物流 | 11.52 | 11.53 | 11.39 | +0.15 | +1.32% | 10.53M | 15:59:59 | ||
| 理想汽車-W | 65.55 | 65.80 | 63.10 | +2.60 | +4.13% | 20.12M | 15:59:59 | ||
| Midea Group H | 85.70 | 87.70 | 85.45 | -1.70 | -1.95% | 2.27M | 15:59:59 |
股市消息
自由港麥克墨蘭CEO：Grasberg礦區營運將於下半年恢復
作者 Investing.com - 2026年1月22日
Investing.com -- 根據自由港麥克墨蘭公司(Freeport-McMoRan Inc.)首席執行官Kathleen Quirk表示，該公司正在努力恢復Grasberg...
對沖基金吸引自2007年以來最多資金，資產突破5萬億美元
作者 Investing.com - 2026年1月22日
Investing.com - 對沖基金去年吸引了自金融危機前以來最多的資金，推動行業資產突破創紀錄的5萬億美元。 根據對沖基金研究公司（Hedge Fund Research I...
競購戰持續升級！派拉蒙天舞(PSKY.US)再度延長對華納兄弟探索(WBD.US)要約收購期限
作者 智通財經 - 2026年1月22日
智通財經APP獲悉，派拉蒙天舞(PSKY.US)再次延長對華納兄弟探索公司(WBD.US)股票的要約收購期限，讓其股東有更多時間決定是否接受其收購要約。 據週四提交的代理文件顯示...
股市評析
盈利日曆
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
| 2026年1月22日 星期四 | ||||||||
| Bank Central Asia (BBCA) | -- | / 107.68 | -- | / 28,338.4B | 942.84T | |||
| Hyundai Motor (005380) | -- | / 9795.18 | -- | / 48,454.25B | 129.09T | |||
| Bank Syariah Indonesia (BRIS) | -- | / -- | -- | / 4,771B | 102.41T | |||
| Hyundai Glovis (086280) | -- | / 4946.74 | -- | / 7,672.21B | 19.65T | |||
| Hanmi Semicon (042700) | -- | / 592.77 | -- | / 140.06B | 16.33T | |||
| KT&G Corp (033780) | -- | / 3964.44 | -- | / 1,631.69B | 14.95T | |||
| Samsung SDS Co Ltd (018260) | -- | / 2584.08 | -- | / 3,658.89B | 13.67T | |||
| Hyundai Steel (004020) | -- | / 625.64 | -- | / 5,812.13B | 4.13T | |||
| Nidec Corp (6594) | -- | / 44.03 | -- | / 668.29B | 2.67T | |||
| Hanall Biopharma (009420) | -- | / 14.98 | -- | / 40.4B | 2.31T | |||
| Daewoo Engineering & Const (047040) | -- | / 288.00 | -- | / 2,176.15B | 1.96T | |||
| Koh Young Tech (098460) | -- | / -- | -- | / 60.4B | 1.92T | |||
| InterGlobe Aviation Ltd (INGL) | -- | / 46.53 | -- | / 230.25B | 1.90T | |||
| DL E C Co (375500) | -- | / 3,081 | -- | / 1,814.35B | 1.75T | |||
| 德莱福 (DLF) | -- | / 4.14 | -- | / 22.03B | 1.52T | |||
| Torrent Pharmaceuticals (TORP) | -- | / 17.85 | -- | / 32.59B | 1.36T | |||
| Adani Energy Solutions (ADAI) | -- | / 9.97 | -- | / 73.77B | 1.11T | |||
| Investor B (INVEb) | 18.07 | / -- | 16.79B | / -- | 1.05T | |||
| Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 856.98B | |||
| LX Semicon (108320) | -- | / 1274.96 | -- | / 404.89B | 813.22B | |||
| Hanwha General (000370) | -- | / 1461 | -- | / -- | 654.41B | |||
| Adani Total Gas (ADAG) | -- | / -- | -- | / -- | 602.59B | |||
| 國泰君安 (601211) | -- | / 0.4045 | -- | / 10.88B | 351.03B | |||
| P&G (PG) | 1.88 | / 1.86 | 22.2B | / 22.34B | 348.62B | |||
| 大立光 (3008) | -- | / 49.63 | -- | / 17.21B | 322.34B | |||
| GE Aerospace (GE) | 1.57 | / 1.43 | 11.87B | / 11.2B | 318.64B | |||
| 台塑 (1301) | -- | / -0.1422 | -- | / 44.05B | 269.91B | |||
| 英特爾 (INTC) | -- | / 0.0787 | -- | / 13.41B | 266.14B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / -- | 207.31B | |||
| 雅培 (ABT) | 1.5 | / 1.5 | 11.46B | / 11.8B | 193.78B | |||
| 直覺外科公司 (ISRG) | -- | / 2.26 | -- | / 2.75B | 186.45B | |||
| 力成 (6239) | -- | / 2.44 | -- | / 20.99B | 185.81B | |||
| Qnb (QNBK) | 0.43 | / 0.4217 | 31.53B | / 11.3B | 184.54B | |||
| Essity B (ESSITYb) | 4.69 | / 4.87 | 34.7B | / 35.14B | 172.98B | |||
| 第一資本金融 (COF) | -- | / 4.17 | -- | / 15.47B | 148.81B | |||
| Kimberly-Clark de Mexico A (KIMBERA) | -- | / 0.6476 | -- | / 14.4B | 118.78B | |||
| Trygvesta (TRYG) | 2.09 | / 1.9 | 10.29B | / 10.3B | 97.29B | |||
| 自由港麥克莫蘭銅金 (FCX) | 0.47 | / 0.28 | 5.63B | / 5.28B | 84.38B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / 7.81B | 74.34B | |||
| CSX 公司 (CSX) | -- | / 0.4138 | -- | / 3.55B | 68.39B | |||
| Qa islamic bk (QISB) | 0.57 | / 0.49 | 2.96B | / 1.81B | 58.60B | |||
| 贵族休闲有限公司 (ALL) | -- | / -- | -- | / -- | 35.34B | |||
| 北方信託 (NTRS) | 2.42 | / 2.36 | 2.14B | / 2.06B | 28.90B | |||
| 亨廷頓銀行 (HBAN) | 0.37 | / 0.33 | 2.18B | / 2.2B | 28.35B | |||
| Alcoa DRC (AAI) | -- | / 1.43 | -- | / 4.97B | 24.59B | |||
| 西南航空 (LUV) | -- | / 0.5683 | -- | / 7.5B | 22.40B | |||
| 鈺齊-KY (9802) | -- | / 2.15 | -- | / 4.7B | 19.86B | |||
| 毅嘉 (2402) | -- | / 0.77 | -- | / 2.74B | 17.35B | |||
| 麥考密克 (MKC) | 0.86 | / 0.87 | 1.85B | / 1.84B | 16.88B | |||
| Qatar fuel co (QFLS) | -- | / -- | -- | / 6.81B | 15.40B | |||
| 西班牙国际银行 (BKT) | 0.2891 | / 0.2874 | 787M | / 789.18M | 12.48B | |||
| Tata Steel Thailand (TSTH) | 0.06 | / -- | 5.78B | / -- | 5.98B | |||
| Alaska Air (ALK) | -- | / 0.1096 | -- | / 3.64B | 5.72B | |||
| Novagold (NG) | -- | / -0.0417 | -- | / -- | 5.57B | |||
| Ajman bank (AJBNK) | -- | / -- | -- | / -- | 3.77B | |||