注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📈 季度財報，請留意!重要財報日期，不容錯過
問問WarrenAI
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 63.20 | 64.35 | 62.85 | -0.40 | -0.63% | 11.47M | 20/02 | ||
| 中電控股 | 76.45 | 76.75 | 75.60 | -0.05 | -0.07% | 3.48M | 20/02 | ||
| 香港中華煤氣 | 7.63 | 7.76 | 7.61 | -0.12 | -1.55% | 20.08M | 20/02 | ||
| 滙豐控股 | 134.30 | 135.30 | 133.70 | +0.10 | +0.07% | 10.37M | 20/02 | ||
| 電能實業 | 61.45 | 62.25 | 60.90 | -0.80 | -1.29% | 2.23M | 20/02 | ||
| 恒基地產 | 33.68 | 33.84 | 32.88 | +0.98 | +3.00% | 13.52M | 20/02 | ||
| 新鴻基地產 | 135.70 | 137.80 | 135.20 | +1.00 | +0.74% | 6.92M | 20/02 | ||
| 港鐵公司 | 36.42 | 36.70 | 36.16 | -0.24 | -0.65% | 4.82M | 20/02 | ||
| 恒隆地產 | 9.98 | 10.05 | 9.79 | +0.20 | +2.04% | 13.13M | 20/02 | ||
| 中信股份 | 12.18 | 12.48 | 12.17 | -0.20 | -1.62% | 13.45M | 20/02 | ||
| 華潤啤酒 | 26.00 | 26.90 | 25.96 | -0.56 | -2.11% | 8.03M | 20/02 | ||
| 中國石油化工股份 | 5.41 | 5.52 | 5.41 | -0.03 | -0.55% | 58.78M | 20/02 | ||
| 香港交易所 | 407.80 | 411.80 | 406.40 | -1.00 | -0.24% | 3.88M | 20/02 | ||
| 中國海外發展 | 14.21 | 14.38 | 14.08 | -0.08 | -0.56% | 8.60M | 20/02 | ||
| 中國聯通 | 7.43 | 7.49 | 7.35 | +0.12 | +1.64% | 26.05M | 20/02 | ||
| 中國石油股份 | 9.52 | 9.64 | 9.33 | +0.34 | +3.70% | 94.42M | 20/02 | ||
| 中國海洋石油 | 25.70 | 26.16 | 25.68 | +0.56 | +2.23% | 52.12M | 20/02 | ||
| 建設銀行 | 8.040 | 8.140 | 7.920 | +0.030 | +0.37% | 138.83M | 20/02 | ||
| 中國移動 | 78.50 | 79.20 | 78.50 | +0.10 | +0.13% | 8.06M | 20/02 | ||
| 長江基建集團 | 64.20 | 65.25 | 63.80 | -0.80 | -1.23% | 1.22M | 20/02 | ||
| 工商銀行 | 6.410 | 6.510 | 6.340 | +0.010 | +0.16% | 102.10M | 20/02 | ||
| 中國平安 | 70.55 | 71.45 | 69.95 | -0.10 | -0.14% | 11.85M | 20/02 | ||
| 中銀香港 | 43.78 | 43.78 | 43.18 | +0.38 | +0.88% | 10.24M | 20/02 | ||
| 中國人壽 | 33.56 | 34.08 | 33.22 | -0.16 | -0.47% | 16.79M | 20/02 | ||
| 華潤電力 | 17.99 | 18.20 | 17.90 | -0.09 | -0.50% | 6.33M | 20/02 | ||
| 恒安國際 | 29.08 | 29.46 | 28.82 | -0.30 | -1.02% | 4.07M | 20/02 | ||
| 比亞迪股份 | 95.45 | 98.00 | 95.30 | -2.35 | -2.40% | 14.04M | 20/02 | ||
| 蒙牛乳業 | 16.67 | 17.11 | 16.65 | -0.28 | -1.65% | 18.07M | 20/02 | ||
| 紫金礦業 | 42.64 | 44.06 | 42.64 | -0.88 | -2.02% | 28.33M | 20/02 | ||
| 康師傅控股 | 12.99 | 13.16 | 12.80 | -0.15 | -1.14% | 8.87M | 20/02 | ||
| 華潤置地 | 31.16 | 32.00 | 31.10 | +0.22 | +0.71% | 9.70M | 20/02 | ||
| 招商銀行 | 49.12 | 49.50 | 48.34 | +0.22 | +0.45% | 8.86M | 20/02 | ||
| 聯想集團 | 9.22 | 9.43 | 9.06 | -0.08 | -0.86% | 95.70M | 20/02 | ||
| 中國電信 | 4.92 | 4.94 | 4.89 | +0.01 | +0.20% | 16.05M | 20/02 | ||
| 友邦保險 | 82.30 | 83.15 | 81.85 | -0.05 | -0.06% | 29.48M | 20/02 | ||
| 金沙中國 | 18.500 | 19.190 | 18.420 | -0.500 | -2.63% | 10.44M | 20/02 | ||
| 銀河娛樂 | 42.46 | 43.08 | 42.36 | -0.62 | -1.44% | 5.43M | 20/02 | ||
| 吉利汽車 | 16.80 | 17.10 | 16.67 | -0.25 | -1.47% | 21.90M | 20/02 | ||
| 東方海外國際 | 140.90 | 141.40 | 138.80 | +2.10 | +1.51% | 976.93K | 20/02 | ||
| 領展房產基金 | 37.24 | 37.58 | 36.70 | +0.12 | +0.32% | 13.68M | 20/02 | ||
| 信義玻璃 | 10.06 | 10.39 | 10.00 | -0.32 | -3.08% | 8.70M | 20/02 | ||
| 龍湖集團 | 9.96 | 10.15 | 9.91 | -0.03 | -0.30% | 5.20M | 20/02 | ||
| 國藥控股 | 20.98 | 21.26 | 20.60 | -0.50 | -2.33% | 4.76M | 20/02 | ||
| 中國生物製藥 | 6.65 | 6.70 | 6.52 | +0.12 | +1.84% | 21.00M | 20/02 | ||
| 周大福 | 14.28 | 14.44 | 14.19 | +0.10 | +0.71% | 14.11M | 20/02 | ||
| 申洲國際 | 63.00 | 64.35 | 62.60 | -0.55 | -0.87% | 4.47M | 20/02 | ||
| 新奧能源 | 69.15 | 69.60 | 68.05 | -0.65 | -0.93% | 3.46M | 20/02 | ||
| 創科實業 | 119.70 | 120.00 | 117.70 | -3.10 | -2.52% | 7.42M | 20/02 | ||
| 中升控股 | 11.89 | 12.17 | 11.76 | -0.28 | -2.30% | 3.02M | 20/02 | ||
| 中芯國際 | 67.70 | 70.45 | 67.70 | -2.20 | -3.15% | 13.80M | 20/02 | ||
| 李寧 | 21.96 | 22.28 | 21.50 | +0.46 | +2.14% | 12.80M | 20/02 | ||
| 比亞迪電子 | 32.38 | 32.74 | 31.94 | -0.36 | -1.10% | 4.20M | 20/02 | ||
| 石藥集團 | 10.52 | 10.57 | 10.18 | +0.27 | +2.63% | 55.24M | 20/02 | ||
| 九龍倉置業 | 28.30 | 28.72 | 28.02 | -0.46 | -1.60% | 4.08M | 20/02 | ||
| 安踏體育 | 84.00 | 85.85 | 83.85 | -0.10 | -0.12% | 5.65M | 20/02 | ||
| 中國神華 | 43.440 | 44.060 | 43.260 | -0.120 | -0.28% | 4.32M | 20/02 | ||
| 中國銀行 | 4.670 | 4.710 | 4.610 | +0.010 | +0.21% | 110.35M | 20/02 | ||
| 騰訊控股 | 522.00 | 533.00 | 518.00 | -11.00 | -2.06% | 21.35M | 20/02 | ||
| 萬洲國際 | 9.89 | 10.16 | 9.83 | -0.01 | -0.10% | 32.18M | 20/02 | ||
| 信義光能 | 3.53 | 3.61 | 3.49 | -0.01 | -0.28% | 23.13M | 20/02 | ||
| 中國宏橋 | 36.40 | 37.38 | 36.08 | -0.20 | -0.55% | 12.82M | 20/02 | ||
| 舜宇光學科技 | 56.95 | 57.80 | 56.30 | -0.90 | -1.56% | 4.42M | 20/02 | ||
| 阿里健康 | 6.05 | 6.16 | 6.00 | -0.12 | -1.94% | 39.49M | 20/02 | ||
| 長實集團 | 46.80 | 47.48 | 46.52 | -0.44 | -0.93% | 4.80M | 20/02 | ||
| 小米集團－Ｗ | 35.36 | 36.86 | 35.32 | -1.30 | -3.55% | 93.27M | 20/02 | ||
| 美團-W | 80.75 | 82.00 | 80.10 | -1.30 | -1.58% | 27.22M | 20/02 | ||
| 海底撈 | 16.87 | 17.23 | 16.82 | -0.15 | -0.88% | 7.69M | 20/02 | ||
| 信達生物－Ｂ | 90.75 | 91.50 | 89.90 | +1.65 | +1.85% | 5.74M | 20/02 | ||
| 藥明康得 | 125.10 | 129.50 | 122.70 | -0.90 | -0.71% | 3.72M | 20/02 | ||
| 瀚森製藥 | 36.74 | 37.20 | 36.62 | -0.16 | -0.43% | 7.45M | 20/02 | ||
| 百威亞太 | 7.74 | 7.96 | 7.73 | -0.16 | -2.03% | 8.94M | 20/02 | ||
| 阿里巴巴-SW | 147.10 | 151.70 | 147.10 | -7.60 | -4.91% | 70.27M | 20/02 | ||
| 網易-S | 179.30 | 186.00 | 178.70 | -8.00 | -4.27% | 9.94M | 20/02 | ||
| 京東 | 103.80 | 106.10 | 103.60 | -2.10 | -1.98% | 8.12M | 20/02 | ||
| 農夫山泉 | 47.06 | 48.36 | 46.96 | -1.18 | -2.45% | 3.06M | 20/02 | ||
| 中通快遞-SW | 194.10 | 197.60 | 193.50 | +0.70 | +0.36% | 1.26M | 20/02 | ||
| 新東方 | 46.76 | 47.50 | 46.58 | +0.42 | +0.91% | 4.22M | 20/02 | ||
| 華潤萬象生活 | 47.98 | 48.60 | 47.86 | -0.14 | -0.29% | 5.13M | 20/02 | ||
| 京東健康 | 56.85 | 61.35 | 56.85 | -3.80 | -6.27% | 5.90M | 20/02 | ||
| 藥明生物 | 40.30 | 40.78 | 39.92 | -0.20 | -0.49% | 11.20M | 20/02 | ||
| 泡泡瑪特 | 244.40 | 251.20 | 240.80 | -6.80 | -2.71% | 6.52M | 20/02 | ||
| 海爾智家 | 26.98 | 27.68 | 26.96 | -0.58 | -2.10% | 7.24M | 20/02 | ||
| 快手 | 66.50 | 68.30 | 66.15 | -1.90 | -2.78% | 18.19M | 20/02 | ||
| 百度集團 | 129.00 | 134.70 | 128.80 | -8.60 | -6.25% | 19.24M | 20/02 | ||
| 攜程集團 | 415.80 | 430.20 | 415.20 | -4.00 | -0.95% | 4.95M | 20/02 | ||
| 京東物流 | 11.14 | 11.26 | 11.08 | -0.13 | -1.15% | 3.73M | 20/02 | ||
| 理想汽車-W | 70.10 | 71.75 | 69.55 | -2.00 | -2.77% | 4.33M | 20/02 | ||
| 美的集團 | 94.20 | 94.20 | 92.00 | +2.50 | +2.73% | 4.32M | 20/02 |
股市消息
歐洲表現最佳與最差股票有哪些?
作者 Investing.com - 2026年2月22日
Investing.com - 2026年初的歐洲股市呈現冰火兩重天的局面,國防承包商和金融股在過去12個月錄得三位數漲幅,而消費必需品巨頭和醫療保健類股則市值蒸發近半。根據美國銀...
電商轉型對軟體/AI過渡的啟示
作者 Investing.com - 2026年2月22日
Investing.com - 根據Stifel最近發布的行業報告,企業軟體股票的艱難時期可能不是暫時性的下跌,而可能是一場長期重組的開始。該分析師將當前局勢與1990年代末期的電...
報告：2026年初VLCC即期運費表現異常強勁 勢頭蔓延至較小船型
作者 智通財經 - 2026年2月22日
智通財經APP獲悉，歐佩克在最新月度報告中表示，油輪市場在2026年開局表現積極。在地緣政治不確定性、天氣干擾、計劃外停產以及穩定的裝貨活動的支撐下，黑油輪即期運費在1月份迎來強...
股市評析
盈利日曆
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
| 2026年2月22日 星期日 | ||||||||
| Perenti Global Ltd (PRN) | -- | / 10.30 | -- | / 1,840M | 2.65B | |||