注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🥈 Bitcoin 正在形成什麼型態？試試Bitcoin頁面上的 「分析圖表」按鈕
試試圖表分析
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 64.10 | 64.10 | 63.35 | +1.10 | +1.75% | 6.97M | 10/04 | ||
| 中電控股 | 74.75 | 74.90 | 74.35 | +0.20 | +0.27% | 2.91M | 10/04 | ||
| 香港中華煤氣 | 7.29 | 7.37 | 7.26 | -0.03 | -0.41% | 25.69M | 10/04 | ||
| 滙豐控股 | 139.70 | 140.50 | 139.10 | +0.80 | +0.58% | 16.73M | 10/04 | ||
| 電能實業 | 64.90 | 64.90 | 64.00 | +0.75 | +1.17% | 2.31M | 10/04 | ||
| 恒基地產 | 30.74 | 31.08 | 30.52 | +0.22 | +0.72% | 7.34M | 10/04 | ||
| 新鴻基地產 | 138.70 | 141.10 | 137.90 | +0.50 | +0.36% | 4.52M | 10/04 | ||
| 港鐵公司 | 33.22 | 33.26 | 32.96 | +0.16 | +0.48% | 3.60M | 10/04 | ||
| 恒隆地產 | 9.30 | 9.36 | 9.17 | +0.13 | +1.42% | 6.06M | 10/04 | ||
| 中信股份 | 12.64 | 12.67 | 12.37 | +0.33 | +2.68% | 12.83M | 10/04 | ||
| 華潤啤酒 | 27.20 | 27.24 | 26.84 | +0.20 | +0.74% | 10.73M | 10/04 | ||
| 中國石油化工股份 | 4.63 | 4.69 | 4.60 | 0.00 | 0.00% | 125.13M | 10/04 | ||
| 香港交易所 | 408.40 | 414.20 | 406.40 | +0.20 | +0.05% | 4.12M | 10/04 | ||
| 中國海外發展 | 11.93 | 12.12 | 11.77 | +0.20 | +1.71% | 18.43M | 10/04 | ||
| 中國聯通 | 7.24 | 7.28 | 7.21 | +0.03 | +0.42% | 9.49M | 10/04 | ||
| 中國石油股份 | 10.80 | 10.91 | 10.73 | +0.03 | +0.28% | 76.96M | 10/04 | ||
| 中國海洋石油 | 26.52 | 26.64 | 26.20 | -0.14 | -0.53% | 81.81M | 10/04 | ||
| 建設銀行 | 8.450 | 8.510 | 8.410 | 0.000 | 0.00% | 165.18M | 10/04 | ||
| 中國移動 | 81.10 | 81.40 | 80.65 | +0.40 | +0.50% | 12.18M | 10/04 | ||
| 長江基建集團 | 65.95 | 65.95 | 64.85 | +0.90 | +1.38% | 1.08M | 10/04 | ||
| 工商銀行 | 6.970 | 6.980 | 6.930 | +0.040 | +0.58% | 140.22M | 10/04 | ||
| 中國平安 | 62.75 | 63.55 | 62.55 | +0.50 | +0.80% | 27.51M | 10/04 | ||
| 中銀香港 | 44.42 | 44.42 | 43.64 | +0.42 | +0.95% | 14.39M | 10/04 | ||
| 中國人壽 | 27.16 | 27.48 | 26.44 | +0.84 | +3.19% | 51.90M | 10/04 | ||
| 華潤電力 | 18.90 | 19.08 | 18.82 | -0.01 | -0.05% | 8.65M | 10/04 | ||
| 恒安國際 | 28.18 | 28.62 | 27.98 | -0.32 | -1.12% | 1.94M | 10/04 | ||
| 比亞迪股份 | 105.10 | 106.40 | 102.00 | +3.30 | +3.24% | 31.68M | 10/04 | ||
| 蒙牛乳業 | 16.96 | 17.47 | 16.83 | -0.32 | -1.85% | 23.03M | 10/04 | ||
| 紫金礦業 | 36.48 | 37.16 | 36.32 | +0.02 | +0.05% | 39.09M | 10/04 | ||
| 康師傅控股 | 12.99 | 13.64 | 12.89 | -0.44 | -3.28% | 20.24M | 10/04 | ||
| 華潤置地 | 29.42 | 29.96 | 29.32 | +0.04 | +0.14% | 15.86M | 10/04 | ||
| 招商銀行 | 50.00 | 50.20 | 49.78 | -0.10 | -0.20% | 7.90M | 10/04 | ||
| 聯想集團 | 10.11 | 10.18 | 9.99 | +0.23 | +2.33% | 85.67M | 10/04 | ||
| 中國電信 | 4.99 | 5.01 | 4.96 | +0.03 | +0.60% | 26.47M | 10/04 | ||
| 友邦保險 | 88.95 | 90.50 | 88.85 | +0.45 | +0.51% | 16.89M | 10/04 | ||
| 金沙中國 | 17.210 | 17.420 | 17.060 | -0.010 | -0.06% | 7.57M | 10/04 | ||
| 銀河娛樂 | 35.16 | 35.78 | 34.86 | -0.32 | -0.90% | 11.86M | 10/04 | ||
| 吉利汽車 | 24.98 | 25.10 | 24.22 | +0.60 | +2.46% | 94.21M | 10/04 | ||
| 東方海外國際 | 143.80 | 147.20 | 143.50 | -1.60 | -1.10% | 713.42K | 10/04 | ||
| 領展房產基金 | 38.58 | 38.58 | 37.98 | +0.70 | +1.85% | 16.41M | 10/04 | ||
| 信義玻璃 | 10.19 | 10.52 | 10.08 | -0.06 | -0.59% | 7.29M | 10/04 | ||
| 龍湖集團 | 7.68 | 7.75 | 7.50 | +0.25 | +3.36% | 17.41M | 10/04 | ||
| 國藥控股 | 20.92 | 21.28 | 20.80 | -0.16 | -0.76% | 3.66M | 10/04 | ||
| 中國生物製藥 | 5.92 | 6.03 | 5.89 | -0.04 | -0.67% | 61.92M | 10/04 | ||
| 周大福 | 11.52 | 11.63 | 11.34 | +0.05 | +0.44% | 7.56M | 10/04 | ||
| 申洲國際 | 49.20 | 49.78 | 49.06 | -0.28 | -0.57% | 5.38M | 10/04 | ||
| 新奧能源 | 65.30 | 65.95 | 64.90 | -0.20 | -0.31% | 5.32M | 10/04 | ||
| 創科實業 | 114.20 | 114.80 | 109.50 | +0.50 | +0.44% | 4.16M | 10/04 | ||
| 中芯國際 | 58.25 | 59.60 | 56.90 | +2.55 | +4.58% | 104.48M | 10/04 | ||
| 李寧 | 23.00 | 23.20 | 22.62 | +0.34 | +1.50% | 22.07M | 10/04 | ||
| 比亞迪電子 | 28.10 | 28.56 | 27.78 | -0.02 | -0.07% | 14.80M | 10/04 | ||
| 石藥集團 | 9.26 | 9.36 | 9.14 | +0.15 | +1.65% | 56.69M | 10/04 | ||
| 九龍倉置業 | 23.50 | 23.84 | 23.40 | +0.24 | +1.03% | 4.81M | 10/04 | ||
| 安踏體育 | 83.90 | 84.20 | 82.65 | +1.35 | +1.64% | 8.53M | 10/04 | ||
| 洛陽鉬業 | 18.45 | 18.85 | 18.23 | -0.02 | -0.11% | 32.17M | 10/04 | ||
| 中國神華 | 45.000 | 45.840 | 44.720 | -0.520 | -1.14% | 19.30M | 10/04 | ||
| 中國銀行 | 5.040 | 5.050 | 5.000 | +0.010 | +0.20% | 157.67M | 10/04 | ||
| 騰訊控股 | 504.50 | 514.00 | 501.00 | -4.00 | -0.79% | 20.67M | 10/04 | ||
| 萬洲國際 | 10.83 | 10.84 | 10.53 | +0.39 | +3.74% | 39.76M | 10/04 | ||
| 信義光能 | 3.01 | 3.09 | 2.98 | 0.00 | 0.00% | 48.15M | 10/04 | ||
| 中國宏橋 | 38.36 | 39.86 | 37.84 | -0.94 | -2.39% | 45.60M | 10/04 | ||
| 舜宇光學科技 | 62.80 | 64.00 | 62.25 | +1.15 | +1.87% | 16.55M | 10/04 | ||
| 阿里健康 | 4.64 | 4.76 | 4.62 | -0.01 | -0.22% | 81.19M | 10/04 | ||
| 長實集團 | 48.04 | 48.30 | 47.62 | +0.70 | +1.48% | 5.48M | 10/04 | ||
| 小米集團－Ｗ | 30.90 | 31.96 | 30.84 | -0.46 | -1.47% | 168.30M | 10/04 | ||
| 美團-W | 87.60 | 90.85 | 87.30 | -0.40 | -0.45% | 31.53M | 10/04 | ||
| 海底撈 | 15.09 | 15.25 | 14.30 | +0.42 | +2.86% | 48.98M | 10/04 | ||
| 信達生物－Ｂ | 88.50 | 89.15 | 87.35 | +0.75 | +0.85% | 8.00M | 10/04 | ||
| 藥明康得 | 129.70 | 130.70 | 128.40 | +0.80 | +0.62% | 3.66M | 10/04 | ||
| 瀚森製藥 | 38.76 | 39.36 | 38.16 | +0.18 | +0.47% | 7.82M | 10/04 | ||
| 百威亞太 | 7.72 | 7.74 | 7.63 | +0.05 | +0.65% | 9.28M | 10/04 | ||
| 阿里巴巴-SW | 125.50 | 127.50 | 125.00 | +2.60 | +2.12% | 78.38M | 10/04 | ||
| 網易-S | 178.40 | 180.70 | 176.60 | +1.40 | +0.79% | 3.83M | 10/04 | ||
| 京東 | 111.40 | 112.80 | 111.10 | -0.30 | -0.27% | 6.12M | 10/04 | ||
| 農夫山泉 | 47.30 | 48.48 | 47.22 | -0.56 | -1.17% | 7.44M | 10/04 | ||
| 中通快遞-SW | 193.60 | 195.00 | 191.60 | +3.70 | +1.95% | 2.05M | 10/04 | ||
| 新東方 | 45.46 | 46.66 | 45.38 | -0.50 | -1.09% | 5.59M | 10/04 | ||
| 華潤萬象生活 | 47.48 | 48.84 | 47.14 | -0.94 | -1.94% | 2.50M | 10/04 | ||
| 京東健康 | 51.30 | 51.80 | 50.70 | +0.75 | +1.48% | 6.39M | 10/04 | ||
| 藥明生物 | 35.90 | 36.54 | 35.54 | +0.36 | +1.01% | 19.41M | 10/04 | ||
| 泡泡瑪特 | 150.90 | 154.90 | 150.30 | -1.80 | -1.18% | 20.49M | 10/04 | ||
| 海爾智家 | 20.86 | 21.14 | 20.82 | +0.10 | +0.48% | 16.30M | 10/04 | ||
| 快手 | 45.14 | 46.34 | 45.02 | +0.12 | +0.27% | 45.50M | 10/04 | ||
| 百度集團 | 108.60 | 109.90 | 104.90 | -1.00 | -0.91% | 13.88M | 10/04 | ||
| 攜程集團 | 401.00 | 406.20 | 400.60 | -0.80 | -0.20% | 1.40M | 10/04 | ||
| 京東物流 | 14.44 | 14.58 | 14.28 | -0.01 | -0.07% | 13.90M | 10/04 | ||
| 理想汽車-W | 74.20 | 76.45 | 71.55 | +2.30 | +3.20% | 16.18M | 10/04 | ||
| 老鋪黃金 | 654.00 | 670.00 | 652.00 | +8.50 | +1.32% | 1.18M | 10/04 | ||
| 美的集團 | 85.90 | 86.45 | 84.90 | +0.30 | +0.35% | 3.94M | 10/04 | ||
| 寧德時代 | 681.50 | 682.00 | 631.00 | +53.92 | +8.59% | 3.93M | 10/04 |
股市消息
中信證券：市場會縮圈聚焦 關注AI硬件、資源、週期漲價和紅利四個方向
作者 智通財經 - 2026年4月12日
智通財經APP獲悉，中信證券發佈研報稱，美伊雙方談判核心訴求達成一致的概率並不低，戰爭進程和談判對市場的實際影響在減弱，未來影響市場的關鍵變量是真實的通航量。海峽通航中斷的時間在...
百勝中國(09987)4月10日回購約7.99萬股股份
作者 智通財經 - 2026年4月12日
智通財經APP訊，百勝中國(09987)公佈，2026年4月10日於紐約證券交易所耗資約300萬美元回購約6.01萬股股份，於港交所耗資約780.36萬港元回購1.98萬股股份。...
天泓文創(08500)與長沙棠藝簽訂戰略合作意向書
作者 智通財經 - 2026年4月12日
智通財經APP訊，天泓文創(08500)公佈，公司於 2026 年 4 月 10 日交易時段後與長沙棠藝影視傳媒有限公司(長沙棠藝)簽訂了戰略合作意向書。 長沙棠藝是一家以“AI...
股市評析
