注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📅 Q1財報預警！ 想提前佈局？重點數據懶人包一次看
查看日曆
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 63.85 | 64.60 | 63.65 | +0.45 | +0.71% | 1.89M | 11:13:09 | ||
| 中電控股 | 75.20 | 75.65 | 75.10 | -0.05 | -0.07% | 750.19K | 11:11:36 | ||
| 香港中華煤氣 | 7.29 | 7.36 | 7.26 | 0.00 | 0.00% | 5.56M | 11:13:32 | ||
| 滙豐控股 | 140.40 | 141.50 | 140.30 | +1.60 | +1.15% | 5.84M | 11:13:33 | ||
| 電能實業 | 64.65 | 65.60 | 64.60 | -0.30 | -0.46% | 787.40K | 11:13:34 | ||
| 恒基地產 | 30.40 | 30.80 | 30.40 | +0.14 | +0.46% | 2.13M | 11:11:47 | ||
| 新鴻基地產 | 137.00 | 138.40 | 136.60 | +1.20 | +0.88% | 804.77K | 11:11:57 | ||
| 港鐵公司 | 33.02 | 33.36 | 32.98 | +0.12 | +0.36% | 1.93M | 11:12:58 | ||
| 恒隆地產 | 9.27 | 9.36 | 9.25 | +0.06 | +0.65% | 1.31M | 11:08:27 | ||
| 中信股份 | 12.87 | 12.96 | 12.76 | +0.13 | +1.02% | 7.48M | 11:13:33 | ||
| 華潤啤酒 | 26.70 | 27.30 | 26.68 | -0.04 | -0.15% | 1.45M | 11:13:25 | ||
| 中國石油化工股份 | 4.65 | 4.69 | 4.64 | -0.02 | -0.43% | 40.06M | 11:13:38 | ||
| 香港交易所 | 407.80 | 411.20 | 407.60 | +2.00 | +0.49% | 1.09M | 11:12:38 | ||
| 中國海外發展 | 12.17 | 12.33 | 12.13 | +0.16 | +1.33% | 10.23M | 11:12:32 | ||
| 中國聯通 | 7.28 | 7.34 | 7.25 | 0.00 | 0.00% | 7.97M | 11:13:06 | ||
| 中國石油股份 | 10.92 | 11.01 | 10.82 | -0.05 | -0.46% | 26.14M | 11:13:17 | ||
| 中國海洋石油 | 26.46 | 26.58 | 26.04 | -0.18 | -0.68% | 37.78M | 11:13:25 | ||
| 建設銀行 | 8.420 | 8.510 | 8.420 | 0.000 | 0.00% | 72.86M | 11:13:24 | ||
| 中國移動 | 81.30 | 81.70 | 81.15 | +0.20 | +0.25% | 6.41M | 11:13:07 | ||
| 長江基建集團 | 65.70 | 66.45 | 65.65 | +0.20 | +0.31% | 385.92K | 11:13:38 | ||
| 工商銀行 | 7.040 | 7.090 | 6.970 | +0.060 | +0.86% | 91.35M | 11:13:19 | ||
| 中國平安 | 62.80 | 63.50 | 62.25 | +1.15 | +1.87% | 10.48M | 11:12:35 | ||
| 中銀香港 | 44.52 | 44.74 | 43.88 | +0.90 | +2.06% | 5.51M | 11:12:46 | ||
| 中國人壽 | 27.40 | 27.74 | 27.08 | +0.34 | +1.26% | 18.93M | 11:13:29 | ||
| 華潤電力 | 18.89 | 19.06 | 18.89 | +0.03 | +0.16% | 4.68M | 11:13:12 | ||
| 恒安國際 | 27.82 | 28.28 | 27.80 | -0.06 | -0.22% | 1.10M | 11:12:22 | ||
| 比亞迪股份 | 108.80 | 110.70 | 108.60 | -1.50 | -1.36% | 13.51M | 11:13:19 | ||
| 蒙牛乳業 | 16.93 | 17.29 | 16.79 | -0.16 | -0.94% | 6.89M | 11:13:23 | ||
| 紫金礦業 | 37.64 | 38.30 | 37.50 | +1.04 | +2.84% | 27.53M | 11:13:18 | ||
| 康師傅控股 | 13.33 | 13.40 | 13.19 | +0.10 | +0.76% | 4.53M | 11:13:33 | ||
| 華潤置地 | 29.88 | 30.10 | 29.62 | +0.40 | +1.36% | 4.38M | 11:13:36 | ||
| 招商銀行 | 49.72 | 50.05 | 49.64 | 0.00 | 0.00% | 4.91M | 11:13:13 | ||
| 聯想集團 | 10.43 | 10.68 | 10.16 | +0.36 | +3.57% | 66.66M | 11:13:21 | ||
| 中國電信 | 4.99 | 5.03 | 4.99 | -0.02 | -0.40% | 9.98M | 11:13:05 | ||
| 友邦保險 | 87.45 | 88.90 | 87.30 | +0.05 | +0.06% | 7.14M | 11:13:28 | ||
| 金沙中國 | 17.020 | 17.260 | 16.960 | -0.040 | -0.23% | 2.15M | 11:11:46 | ||
| 銀河娛樂 | 34.44 | 34.92 | 34.38 | +0.06 | +0.17% | 3.97M | 11:13:08 | ||
| 吉利汽車 | 24.90 | 25.36 | 24.62 | -0.04 | -0.16% | 37.14M | 11:13:29 | ||
| 東方海外國際 | 145.90 | 146.80 | 145.20 | +0.60 | +0.41% | 301.50K | 11:13:09 | ||
| 領展房產基金 | 38.20 | 38.48 | 38.08 | +0.08 | +0.21% | 2.08M | 11:13:13 | ||
| 信義玻璃 | 9.86 | 10.20 | 9.86 | -0.13 | -1.30% | 2.34M | 11:12:14 | ||
| 龍湖集團 | 8.04 | 8.10 | 7.81 | +0.38 | +4.96% | 15.16M | 11:13:15 | ||
| 國藥控股 | 20.20 | 20.58 | 20.14 | -0.12 | -0.59% | 1.63M | 11:13:10 | ||
| 中國生物製藥 | 5.77 | 5.89 | 5.66 | +0.01 | +0.17% | 28.55M | 11:13:35 | ||
| 周大福 | 11.14 | 11.44 | 11.13 | -0.11 | -0.98% | 4.47M | 11:13:00 | ||
| 申洲國際 | 48.08 | 49.18 | 47.96 | +0.02 | +0.04% | 3.06M | 11:13:20 | ||
| 新奧能源 | 64.15 | 65.80 | 63.80 | -0.85 | -1.31% | 2.12M | 11:13:30 | ||
| 創科實業 | 110.20 | 112.90 | 110.00 | -0.40 | -0.36% | 1.37M | 11:09:30 | ||
| 中芯國際 | 57.90 | 58.70 | 57.85 | +0.75 | +1.31% | 20.26M | 11:13:30 | ||
| 李寧 | 22.34 | 22.60 | 22.12 | +0.12 | +0.54% | 5.91M | 11:13:11 | ||
| 比亞迪電子 | 28.12 | 28.78 | 28.04 | -0.04 | -0.14% | 2.86M | 11:12:51 | ||
| 石藥集團 | 9.17 | 9.22 | 9.04 | +0.17 | +1.89% | 26.25M | 11:12:14 | ||
| 九龍倉置業 | 23.42 | 23.58 | 23.28 | +0.42 | +1.83% | 1.23M | 11:13:33 | ||
| 安踏體育 | 83.70 | 84.40 | 82.70 | +1.05 | +1.27% | 6.15M | 11:13:11 | ||
| 洛陽鉬業 | 18.97 | 19.32 | 18.87 | +0.62 | +3.38% | 28.30M | 11:13:31 | ||
| 中國神華 | 45.740 | 45.820 | 45.320 | +0.340 | +0.75% | 3.52M | 11:11:50 | ||
| 中國銀行 | 5.090 | 5.120 | 5.020 | +0.050 | +0.99% | 105.01M | 11:13:16 | ||
| 騰訊控股 | 490.40 | 497.20 | 488.20 | +0.40 | +0.08% | 7.00M | 11:13:33 | ||
| 萬洲國際 | 10.64 | 10.74 | 10.62 | -0.03 | -0.28% | 7.13M | 11:13:12 | ||
| 信義光能 | 2.92 | 3.03 | 2.91 | -0.06 | -2.01% | 21.16M | 11:12:43 | ||
| 中國宏橋 | 38.98 | 39.42 | 38.34 | +1.46 | +3.89% | 10.71M | 11:13:27 | ||
| 舜宇光學科技 | 61.85 | 62.90 | 61.65 | -0.25 | -0.40% | 3.29M | 11:13:18 | ||
| 阿里健康 | 4.46 | 4.59 | 4.45 | +0.07 | +1.59% | 62.53M | 11:13:15 | ||
| 長實集團 | 48.08 | 48.48 | 47.78 | +0.36 | +0.75% | 1.38M | 11:13:25 | ||
| 小米集團－Ｗ | 30.64 | 31.26 | 30.60 | -0.02 | -0.07% | 40.65M | 11:13:23 | ||
| 美團-W | 84.85 | 87.90 | 84.60 | -1.60 | -1.85% | 15.37M | 11:13:32 | ||
| 海底撈 | 14.69 | 14.75 | 14.44 | +0.11 | +0.75% | 3.54M | 11:13:28 | ||
| 信達生物－Ｂ | 86.15 | 88.20 | 86.05 | -0.75 | -0.86% | 4.01M | 11:13:28 | ||
| 藥明康得 | 128.00 | 131.70 | 127.80 | -0.40 | -0.31% | 1.37M | 11:13:23 | ||
| 瀚森製藥 | 38.34 | 39.12 | 38.24 | -0.12 | -0.31% | 3.48M | 11:12:23 | ||
| 百威亞太 | 7.58 | 7.70 | 7.56 | -0.07 | -0.92% | 1.56M | 11:13:22 | ||
| 阿里巴巴-SW | 124.60 | 126.80 | 124.60 | +1.40 | +1.14% | 25.25M | 11:13:36 | ||
| 網易-S | 175.00 | 178.50 | 174.70 | -0.70 | -0.40% | 1.29M | 11:12:31 | ||
| 京東 | 112.50 | 113.70 | 111.50 | +0.20 | +0.18% | 2.46M | 11:13:21 | ||
| 農夫山泉 | 46.72 | 47.66 | 46.60 | +0.02 | +0.04% | 1.62M | 11:12:03 | ||
| 中通快遞-SW | 193.50 | 197.70 | 193.40 | -1.00 | -0.51% | 427.31K | 11:13:27 | ||
| 新東方 | 44.68 | 45.24 | 44.50 | +0.38 | +0.86% | 1.14M | 11:13:18 | ||
| 華潤萬象生活 | 47.96 | 48.38 | 47.42 | +1.12 | +2.39% | 1.12M | 11:13:27 | ||
| 京東健康 | 47.44 | 47.84 | 46.20 | +0.98 | +2.11% | 6.75M | 11:13:21 | ||
| 藥明生物 | 36.38 | 36.66 | 35.58 | +1.10 | +3.12% | 9.52M | 11:13:28 | ||
| 泡泡瑪特 | 161.70 | 162.00 | 154.50 | +10.20 | +6.73% | 15.92M | 11:13:32 | ||
| 海爾智家 | 20.88 | 21.08 | 20.84 | +0.24 | +1.16% | 6.57M | 11:13:21 | ||
| 快手 | 44.74 | 45.44 | 44.72 | +0.20 | +0.45% | 11.57M | 11:13:23 | ||
| 百度集團 | 111.60 | 114.00 | 110.40 | +4.20 | +3.91% | 5.60M | 11:12:56 | ||
| 攜程集團 | 399.00 | 404.40 | 398.40 | +1.80 | +0.45% | 368.94K | 11:12:38 | ||
| 京東物流 | 14.98 | 15.60 | 14.96 | +0.54 | +3.74% | 14.28M | 11:13:18 | ||
| 理想汽車-W | 72.30 | 73.95 | 71.80 | -1.40 | -1.90% | 4.63M | 11:13:19 | ||
| 老鋪黃金 | 634.00 | 640.50 | 627.00 | +6.00 | +0.96% | 279.60K | 11:12:55 | ||
| 美的集團 | 85.00 | 85.60 | 84.55 | +0.60 | +0.71% | 522.11K | 11:13:06 | ||
| 寧德時代 | 650.00 | 670.00 | 633.00 | -32.50 | -4.76% | 2.88M | 11:13:20 |
股市消息
港股異動 | 百度集團-SW(09888)早盤漲超5% DuClaw公佈新一輪升級 未來計劃連接更多服務型垂直軟件
作者 智通財經 - 2026年4月14日
智通財經APP獲悉，百度集團-SW(09888)早盤漲超5%，截至發稿，漲4%，報111.6港元，成交額5.53億港元。 消息面上，據市場媒體報道，近日，百度智能雲旗下DuCla...
日產汽車(NSANY.US)發佈大規模革新計劃：精簡車型陣容，力爭2030年中美銷量重回百萬大關
作者 智通財經 - 2026年4月14日
智通財經APP獲悉，日產汽車(NSANY.US)公佈了對其老舊產品線的全面革新計劃，並在首席執行官伊萬·埃斯皮諾薩接掌這家陷入困境的車企一年後，設定了提高美中兩國銷量的雄心目標。...
霍爾木茲危機向餐桌蔓延! 聯合國拉響糧食警報 呼籲勿限制化肥與能源出口
作者 智通財經 - 2026年4月14日
智通財經APP獲悉，隨着中東地緣政治衝突仍在繼續，聯合國敦促各國不要限制關鍵能源和化肥運輸，並警告表示，此類限制措施過去曾加劇全球糧食供給恐慌導致價格飆升。聯合國糧食及農業組織表...
股市評析
盈利日曆
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
| 2026年4月14日 星期二 | ||||||||
| 東宝 (9602) | -- | / -- | -- | / 81.29B | 1.39T | |||
| 摩根大通銀行 (JPM) | -- | / 5.44 | -- | / 49.02B | 839.96B | |||
| ICICI Prudential Life Insurance (ICIR) | -- | / 2.59 | -- | / 193.7B | 792.08B | |||
| BayCurrent Consult (6532) | -- | / -- | -- | / 39.71B | 746.21B | |||
| 南亞科 (2408) | -- | / 6.98 | -- | / 45.69B | 666.20B | |||
| J.Front Retailing (3086) | -- | / 9.76 | -- | / 121.59B | 637.58B | |||
| 高島屋 (8233) | -- | / -- | -- | / 136.39B | 575.77B | |||
| 強生 (JNJ) | -- | / 2.68 | -- | / 23.61B | 573.32B | |||
| 台塑 (1301) | -- | / -0.1333 | -- | / 39.49B | 298.87B | |||
| 富國銀行 (WFC) | -- | / 1.58 | -- | / 21.76B | 266.91B | |||
| 花旗集團 (C) | -- | / 2.63 | -- | / 23.51B | 215.55B | |||
| Shift (3697) | -- | / -- | -- | / 37.56B | 167.21B | |||
| 貝萊德 (BLK) | -- | / 11.72 | -- | / 6.53B | 167.03B | |||
| 長江基建集團 (1038) | -- | / -- | -- | / -- | 165.41B | |||
| 寶馬 (BMWG) | -- | / 2.9 | -- | / 32.6B | 50.92B | |||
| 同欣電 (6271) | -- | / 1.8 | -- | / 2.81B | 35.85B | |||
| Kering (PRTP) | -- | / -- | -- | / 3.61B | 33.61B | |||
| Evolution Mining (EVN) | -- | / -- | -- | / -- | 26.65B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 22.38B | |||
| 起源能源有限公司 (ORG) | -- | / -- | -- | / -- | 21.27B | |||
| 阳狮集团 (PUBP) | -- | / -- | -- | / 3.51B | 18.61B | |||
| 榮成 (1909) | -- | / -- | -- | / -- | 12.80B | |||
| 車美仕 (KMX) | -- | / 0.183 | -- | / 5.65B | 6.95B | |||
| 伊鲁卡资源有限公司 (ILU) | -- | / -- | -- | / -- | 3.32B | |||
| Tonies SE (TNIE) | -- | / -- | -- | / 303.8M | 1.16B | |||