注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
⏰📊 你的投資組合準備好迎接下半年了嗎？七月優惠：InvestingPro 折扣 60%
領取優惠
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 65.60 | 66.25 | 65.10 | +0.60 | +0.92% | 5.72M | 15:59:59 | ||
| 中電控股 | 74.65 | 74.70 | 73.10 | +1.65 | +2.26% | 2.67M | 15:59:59 | ||
| 香港中華煤氣 | 6.52 | 6.53 | 6.42 | +0.09 | +1.40% | 29.01M | 15:59:59 | ||
| 滙豐控股 | 152.00 | 152.10 | 149.50 | +2.50 | +1.67% | 29.83M | 15:59:59 | ||
| 電能實業 | 57.75 | 57.90 | 56.35 | +1.20 | +2.12% | 3.19M | 15:59:59 | ||
| 恒基地產 | 25.56 | 25.76 | 25.00 | +0.62 | +2.49% | 6.26M | 15:59:59 | ||
| 新鴻基地產 | 115.30 | 115.70 | 112.30 | +2.10 | +1.86% | 4.65M | 15:59:59 | ||
| 港鐵公司 | 31.64 | 31.64 | 30.80 | +0.90 | +2.93% | 4.84M | 15:59:59 | ||
| 恒隆地產 | 7.19 | 7.21 | 6.98 | +0.24 | +3.45% | 7.73M | 15:59:59 | ||
| 中信股份 | 10.77 | 10.85 | 10.62 | +0.08 | +0.75% | 20.08M | 15:59:59 | ||
| 華潤啤酒 | 22.12 | 22.22 | 21.60 | +0.54 | +2.50% | 5.35M | 15:59:59 | ||
| 中國石油化工股份 | 4.07 | 4.10 | 4.03 | +0.05 | +1.24% | 125.67M | 15:59:59 | ||
| 香港交易所 | 375.00 | 375.80 | 371.60 | +7.40 | +2.01% | 3.57M | 15:59:59 | ||
| 中國海外發展 | 12.52 | 12.75 | 12.30 | +0.13 | +1.05% | 18.11M | 15:59:59 | ||
| 中國聯通 | 6.18 | 6.27 | 6.09 | +0.08 | +1.31% | 30.93M | 15:59:59 | ||
| 中國石油股份 | 8.82 | 8.86 | 8.70 | +0.07 | +0.80% | 62.77M | 15:59:59 | ||
| 中國海洋石油 | 21.18 | 21.30 | 20.56 | +0.78 | +3.82% | 67.47M | 15:59:59 | ||
| 建設銀行 | 7.780 | 7.960 | 7.720 | -0.060 | -0.77% | 226.82M | 15:59:59 | ||
| 中國移動 | 76.70 | 77.60 | 76.55 | +0.20 | +0.26% | 15.67M | 15:59:59 | ||
| 長江基建集團 | 60.50 | 60.70 | 58.05 | +1.75 | +2.98% | 1.45M | 15:59:59 | ||
| 工商銀行 | 6.430 | 6.510 | 6.330 | +0.010 | +0.16% | 171.14M | 15:59:59 | ||
| 中國平安 | 52.05 | 53.00 | 51.90 | -0.25 | -0.48% | 23.90M | 15:59:59 | ||
| 中銀香港 | 43.22 | 43.34 | 42.42 | +0.92 | +2.17% | 12.08M | 15:59:59 | ||
| 中國人壽 | 28.40 | 29.18 | 28.10 | +0.32 | +1.14% | 62.13M | 15:59:59 | ||
| 華潤電力 | 17.45 | 17.50 | 16.71 | +0.79 | +4.74% | 19.99M | 15:59:59 | ||
| 中國鋁業 | 7.700 | 7.770 | 7.500 | +0.330 | +4.48% | 48.05M | 15:59:59 | ||
| 恒安國際 | 22.70 | 22.78 | 21.80 | +0.58 | +2.62% | 4.46M | 15:59:59 | ||
| 比亞迪股份 | 84.10 | 84.45 | 80.00 | +5.80 | +7.41% | 54.23M | 15:59:59 | ||
| 蒙牛乳業 | 16.93 | 16.97 | 16.42 | +0.37 | +2.23% | 25.72M | 15:59:59 | ||
| 紫金礦業 | 30.72 | 31.16 | 29.46 | +2.54 | +9.01% | 134.80M | 15:59:59 | ||
| 康師傅控股 | 10.92 | 10.97 | 10.28 | +0.76 | +7.48% | 44.80M | 15:59:59 | ||
| 華潤置地 | 31.12 | 31.88 | 30.48 | +0.06 | +0.19% | 14.75M | 15:59:59 | ||
| 招商銀行 | 44.20 | 44.54 | 43.80 | +0.34 | +0.78% | 10.00M | 15:59:59 | ||
| 聯想集團 | 21.30 | 21.76 | 20.82 | -0.72 | -3.27% | 85.63M | 15:59:59 | ||
| 中國電信 | 4.37 | 4.41 | 4.34 | +0.02 | +0.46% | 54.31M | 15:59:59 | ||
| 友邦保險 | 73.25 | 74.75 | 73.10 | +0.45 | +0.62% | 16.92M | 15:59:59 | ||
| 金沙中國 | 13.520 | 13.640 | 13.150 | +0.400 | +3.05% | 12.25M | 15:59:59 | ||
| 銀河娛樂 | 30.18 | 30.26 | 29.62 | +0.68 | +2.31% | 8.23M | 15:59:59 | ||
| 吉利汽車 | 18.30 | 18.38 | 17.43 | +0.98 | +5.66% | 52.69M | 15:59:59 | ||
| 東方海外國際 | 126.40 | 127.00 | 122.90 | +3.50 | +2.85% | 767.05K | 15:59:59 | ||
| 領展房產基金 | 37.92 | 38.12 | 36.90 | +1.06 | +2.88% | 14.88M | 15:59:59 | ||
| 信義玻璃 | 8.66 | 8.87 | 8.62 | +0.10 | +1.17% | 7.30M | 15:59:59 | ||
| 龍湖集團 | 6.21 | 6.31 | 6.06 | +0.20 | +3.33% | 23.32M | 15:59:59 | ||
| 國藥控股 | 16.74 | 16.75 | 16.49 | +0.31 | +1.89% | 4.86M | 15:59:59 | ||
| 中國生物製藥 | 4.74 | 4.89 | 4.63 | +0.12 | +2.60% | 108.40M | 15:59:59 | ||
| 周大福 | 11.56 | 11.72 | 11.06 | +0.50 | +4.52% | 17.96M | 15:59:59 | ||
| 申洲國際 | 41.80 | 42.24 | 41.14 | +0.96 | +2.35% | 6.97M | 15:59:59 | ||
| 新奧能源 | 42.06 | 42.38 | 41.52 | +0.46 | +1.11% | 3.61M | 15:59:59 | ||
| 創科實業 | 128.60 | 130.60 | 127.00 | +0.90 | +0.70% | 3.01M | 15:59:59 | ||
| 中芯國際 | 77.60 | 81.45 | 76.45 | -2.80 | -3.48% | 124.05M | 15:59:59 | ||
| 李寧 | 15.27 | 15.50 | 15.19 | -0.03 | -0.20% | 15.81M | 15:59:59 | ||
| 比亞迪電子 | 22.26 | 22.38 | 21.40 | +0.98 | +4.61% | 12.47M | 15:59:59 | ||
| 石藥集團 | 8.00 | 8.08 | 7.69 | +0.45 | +5.96% | 179.06M | 15:59:59 | ||
| 九龍倉置業 | 22.20 | 22.24 | 21.78 | +0.74 | +3.45% | 3.70M | 15:59:59 | ||
| 安踏體育 | 72.75 | 74.70 | 72.50 | -0.20 | -0.27% | 7.81M | 15:59:59 | ||
| 洛陽鉬業 | 16.20 | 16.37 | 15.50 | +1.07 | +7.07% | 48.63M | 15:59:59 | ||
| 中國神華 | 40.000 | 40.500 | 39.620 | +0.400 | +1.01% | 13.02M | 15:59:59 | ||
| 中國銀行 | 4.810 | 4.870 | 4.760 | 0.000 | 0.00% | 195.38M | 15:59:59 | ||
| 騰訊控股 | 431.20 | 445.80 | 431.20 | +1.00 | +0.23% | 24.96M | 15:59:59 | ||
| 萬洲國際 | 8.82 | 8.82 | 8.51 | +0.28 | +3.28% | 27.26M | 15:59:59 | ||
| 信義光能 | 2.11 | 2.13 | 2.05 | +0.04 | +1.93% | 45.33M | 15:59:59 | ||
| 中國宏橋 | 20.88 | 21.10 | 20.26 | +0.88 | +4.40% | 45.91M | 15:59:59 | ||
| 舜宇光學科技 | 60.05 | 61.95 | 59.05 | +0.85 | +1.44% | 14.27M | 15:59:59 | ||
| 阿里健康 | 3.29 | 3.36 | 3.18 | +0.14 | +4.44% | 149.04M | 15:59:59 | ||
| 長實集團 | 44.28 | 44.58 | 43.80 | -0.02 | -0.05% | 3.63M | 15:59:59 | ||
| 小米集團－Ｗ | 22.96 | 24.10 | 22.80 | +0.36 | +1.59% | 268.23M | 15:59:59 | ||
| 百濟神州 | 183.10 | 183.90 | 178.20 | +8.40 | +4.81% | 6.48M | 15:59:59 | ||
| 美團-W | 71.60 | 72.65 | 70.40 | +0.75 | +1.06% | 33.74M | 15:59:59 | ||
| 海底撈 | 11.18 | 11.40 | 11.09 | +0.10 | +0.90% | 6.92M | 15:59:59 | ||
| 信達生物－Ｂ | 87.80 | 89.15 | 86.00 | +2.45 | +2.87% | 22.96M | 15:59:59 | ||
| 藥明康得 | 156.10 | 157.10 | 151.40 | +3.30 | +2.16% | 5.86M | 15:59:59 | ||
| 瀚森製藥 | 33.70 | 33.96 | 31.64 | +2.18 | +6.92% | 28.09M | 15:59:59 | ||
| 百威亞太 | 6.10 | 6.24 | 6.08 | -0.01 | -0.16% | 17.70M | 15:59:59 | ||
| 阿里巴巴-SW | 94.10 | 96.00 | 93.50 | -0.40 | -0.42% | 67.30M | 15:59:59 | ||
| 網易-S | 205.40 | 207.80 | 200.20 | +5.40 | +2.70% | 9.50M | 15:59:59 | ||
| 京東 | 104.20 | 105.70 | 103.40 | +1.40 | +1.36% | 9.02M | 15:59:59 | ||
| 農夫山泉 | 41.66 | 42.10 | 40.62 | +1.22 | +3.02% | 6.32M | 15:59:59 | ||
| 中通快遞-SW | 181.40 | 182.80 | 180.30 | +1.30 | +0.72% | 642.25K | 15:59:59 | ||
| 新東方 | 37.22 | 37.78 | 36.46 | +0.92 | +2.53% | 2.45M | 15:59:59 | ||
| 華潤萬象生活 | 38.58 | 39.56 | 37.12 | +0.58 | +1.53% | 3.07M | 15:59:59 | ||
| 京東健康 | 36.10 | 36.56 | 34.60 | +1.94 | +5.68% | 17.10M | 15:59:59 | ||
| 藥明生物 | 37.56 | 37.68 | 35.64 | +1.70 | +4.74% | 48.67M | 15:59:59 | ||
| 泡泡瑪特 | 153.30 | 157.90 | 152.50 | -0.10 | -0.07% | 9.87M | 15:59:59 | ||
| 海爾智家 | 20.72 | 20.88 | 20.38 | +0.40 | +1.97% | 13.40M | 15:59:59 | ||
| 快手 | 42.60 | 45.58 | 41.52 | -0.04 | -0.09% | 95.35M | 15:59:59 | ||
| 百度集團 | 110.90 | 113.10 | 110.80 | +0.90 | +0.82% | 10.37M | 15:59:59 | ||
| 攜程集團 | 324.20 | 329.80 | 323.60 | +6.80 | +2.14% | 2.51M | 15:59:59 | ||
| 京東物流 | 12.19 | 12.34 | 12.00 | +0.24 | +2.01% | 4.73M | 15:59:59 | ||
| 理想汽車-W | 47.36 | 48.28 | 46.84 | +0.52 | +1.11% | 14.76M | 15:59:59 | ||
| 極兔速遞-W | 9.25 | 9.38 | 8.75 | +0.49 | +5.59% | 49.53M | 15:59:59 | ||
| 老鋪黃金 | 382.20 | 399.80 | 369.60 | +21.60 | +5.99% | 1.59M | 15:59:59 | ||
| 美的集團 | 87.10 | 88.10 | 85.10 | +1.10 | +1.28% | 6.36M | 15:59:59 | ||
| 寧德時代 | 675.50 | 695.00 | 670.00 | -5.50 | -0.81% | 2.77M | 15:59:59 |
股市消息
高盛(GS.US)領跑EMEA併購諮詢市場 AI熱潮推動上半年併購規模創19年新高
作者 智通財經 - 2026年7月3日
智通財經APP獲悉，倫敦證券交易所集團(LSEG)彙編的統計數據顯示，2026年上半年，華爾街金融巨頭高盛(GS.US)擴大了其在涉及歐洲、中東和非洲地區(即EMEA地區)的併購...
洪澤君增持廣汽集團(02238)543.8萬股 每股作價2.18港元
作者 智通財經 - 2026年7月3日
智通財經APP獲悉，香港聯交所最新數據顯示，7月2日，洪澤君增持廣汽集團(02238)543.8萬股，每股作價2.18港元，總金額約爲1185.48萬港元。增持後最新持股數目約爲...
董事長楊振鑫增持旭日企業(00393)8萬股 每股作價約1.33港元
作者 智通財經 - 2026年7月3日
智通財經APP獲悉，香港聯交所最新數據顯示，7月2日，董事長楊振鑫增持旭日企業(00393)8萬股，每股作價1.325港元，總金額爲10.6萬港元。增持後最新持股數目約爲9.61...
股市評析
