注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🚀 SpaceX上市指南：關於史上最大規模IPO你需要知道的一切
閱讀更多
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 69.45 | 69.70 | 67.65 | +1.90 | +2.81% | 10.16M | 12/06 | ||
| 中電控股 | 73.40 | 73.75 | 73.00 | +0.35 | +0.48% | 2.33M | 12/06 | ||
| 香港中華煤氣 | 6.82 | 6.87 | 6.79 | +0.04 | +0.59% | 20.60M | 12/06 | ||
| 滙豐控股 | 142.80 | 142.80 | 140.70 | +4.30 | +3.10% | 14.72M | 12/06 | ||
| 電能實業 | 55.80 | 56.20 | 55.40 | +0.05 | +0.09% | 4.28M | 12/06 | ||
| 恒基地產 | 26.94 | 27.10 | 26.68 | +0.26 | +0.97% | 6.62M | 12/06 | ||
| 新鴻基地產 | 117.00 | 118.00 | 116.00 | +1.80 | +1.56% | 5.52M | 12/06 | ||
| 港鐵公司 | 31.72 | 31.72 | 31.12 | +0.58 | +1.86% | 5.68M | 12/06 | ||
| 恒隆地產 | 7.72 | 7.74 | 7.65 | +0.11 | +1.45% | 6.34M | 12/06 | ||
| 中信股份 | 13.11 | 13.12 | 12.77 | +0.35 | +2.74% | 23.70M | 12/06 | ||
| 華潤啤酒 | 23.80 | 23.90 | 23.44 | +0.32 | +1.36% | 12.38M | 12/06 | ||
| 中國石油化工股份 | 4.22 | 4.25 | 4.10 | +0.11 | +2.68% | 150.77M | 12/06 | ||
| 香港交易所 | 380.60 | 382.60 | 377.00 | +6.60 | +1.76% | 8.02M | 12/06 | ||
| 中國海外發展 | 15.69 | 15.93 | 15.51 | +0.07 | +0.45% | 27.25M | 12/06 | ||
| 中國聯通 | 7.20 | 7.40 | 7.15 | -0.16 | -2.17% | 44.38M | 12/06 | ||
| 中國石油股份 | 10.35 | 10.35 | 10.04 | +0.14 | +1.37% | 63.19M | 12/06 | ||
| 中國海洋石油 | 24.92 | 24.98 | 24.22 | +0.20 | +0.81% | 87.62M | 12/06 | ||
| 建設銀行 | 8.980 | 8.980 | 8.680 | +0.290 | +3.34% | 248.00M | 12/06 | ||
| 中國移動 | 81.80 | 82.15 | 80.95 | -0.05 | -0.06% | 18.10M | 12/06 | ||
| 長江基建集團 | 57.65 | 57.90 | 57.30 | +0.35 | +0.61% | 2.49M | 12/06 | ||
| 工商銀行 | 7.220 | 7.220 | 6.940 | +0.240 | +3.44% | 235.70M | 12/06 | ||
| 中國平安 | 57.15 | 58.45 | 56.35 | +0.30 | +0.53% | 55.59M | 12/06 | ||
| 中銀香港 | 48.26 | 48.26 | 47.00 | +1.14 | +2.42% | 14.58M | 12/06 | ||
| 中國人壽 | 30.12 | 30.38 | 28.30 | +1.86 | +6.58% | 76.67M | 12/06 | ||
| 華潤電力 | 19.61 | 19.79 | 19.51 | +0.27 | +1.40% | 24.14M | 12/06 | ||
| 中國鋁業 | 10.330 | 10.540 | 9.900 | +0.480 | +4.87% | 55.83M | 12/06 | ||
| 恒安國際 | 24.50 | 24.64 | 23.88 | +0.18 | +0.74% | 3.47M | 12/06 | ||
| 比亞迪股份 | 86.55 | 86.70 | 84.60 | +1.60 | +1.88% | 16.48M | 12/06 | ||
| 蒙牛乳業 | 16.61 | 16.70 | 16.35 | +0.07 | +0.42% | 11.32M | 12/06 | ||
| 紫金礦業 | 31.40 | 31.96 | 29.94 | +2.30 | +7.90% | 107.55M | 12/06 | ||
| 康師傅控股 | 10.56 | 10.64 | 10.35 | +0.06 | +0.57% | 18.55M | 12/06 | ||
| 華潤置地 | 37.28 | 37.88 | 36.74 | +0.40 | +1.08% | 32.21M | 12/06 | ||
| 招商銀行 | 49.40 | 49.60 | 47.90 | +1.20 | +2.49% | 18.62M | 12/06 | ||
| 聯想集團 | 22.34 | 24.20 | 22.06 | -0.54 | -2.36% | 180.38M | 12/06 | ||
| 中國電信 | 4.91 | 5.05 | 4.89 | -0.10 | -2.00% | 86.20M | 12/06 | ||
| 友邦保險 | 74.55 | 75.50 | 74.15 | +0.80 | +1.08% | 101.17M | 12/06 | ||
| 金沙中國 | 14.700 | 14.860 | 14.610 | +0.180 | +1.24% | 10.89M | 12/06 | ||
| 銀河娛樂 | 31.34 | 31.52 | 30.98 | +0.38 | +1.23% | 5.99M | 12/06 | ||
| 吉利汽車 | 19.15 | 19.31 | 18.73 | -0.24 | -1.24% | 53.14M | 12/06 | ||
| 東方海外國際 | 130.70 | 132.30 | 127.80 | +2.00 | +1.55% | 1.35M | 12/06 | ||
| 領展房產基金 | 36.70 | 36.86 | 36.52 | +0.26 | +0.71% | 7.73M | 12/06 | ||
| 信義玻璃 | 9.30 | 9.44 | 9.24 | +0.05 | +0.54% | 6.00M | 12/06 | ||
| 龍湖集團 | 8.75 | 8.86 | 8.39 | +0.20 | +2.34% | 23.02M | 12/06 | ||
| 國藥控股 | 17.00 | 17.05 | 16.48 | +0.20 | +1.19% | 20.43M | 12/06 | ||
| 中國生物製藥 | 4.70 | 4.76 | 4.47 | +0.24 | +5.38% | 117.77M | 12/06 | ||
| 周大福 | 12.81 | 13.20 | 11.70 | +1.69 | +15.20% | 112.05M | 12/06 | ||
| 申洲國際 | 44.90 | 45.08 | 43.86 | +1.88 | +4.37% | 8.04M | 12/06 | ||
| 新奧能源 | 48.86 | 49.42 | 48.16 | -0.22 | -0.45% | 4.55M | 12/06 | ||
| 創科實業 | 118.70 | 120.60 | 116.30 | +3.30 | +2.86% | 5.55M | 12/06 | ||
| 中芯國際 | 71.65 | 77.00 | 71.30 | -1.65 | -2.25% | 101.44M | 12/06 | ||
| 李寧 | 17.94 | 17.98 | 17.34 | +0.36 | +2.05% | 18.56M | 12/06 | ||
| 比亞迪電子 | 24.78 | 25.36 | 24.64 | +0.28 | +1.14% | 11.54M | 12/06 | ||
| 石藥集團 | 7.24 | 7.36 | 7.16 | +0.03 | +0.42% | 91.65M | 12/06 | ||
| 九龍倉置業 | 22.48 | 22.52 | 22.22 | +0.40 | +1.81% | 2.23M | 12/06 | ||
| 安踏體育 | 76.25 | 76.60 | 74.05 | +1.65 | +2.21% | 8.15M | 12/06 | ||
| 洛陽鉬業 | 18.80 | 19.15 | 17.33 | +2.04 | +12.17% | 103.17M | 12/06 | ||
| 中國神華 | 45.320 | 45.600 | 44.760 | +0.100 | +0.22% | 11.57M | 12/06 | ||
| 中國銀行 | 5.530 | 5.530 | 5.340 | +0.160 | +2.98% | 277.55M | 12/06 | ||
| 騰訊控股 | 463.60 | 467.00 | 459.40 | +6.40 | +1.40% | 22.33M | 12/06 | ||
| 萬洲國際 | 8.82 | 8.99 | 8.76 | -0.01 | -0.11% | 31.01M | 12/06 | ||
| 信義光能 | 2.41 | 2.50 | 2.40 | -0.04 | -1.63% | 34.09M | 12/06 | ||
| 中國宏橋 | 26.96 | 27.80 | 26.72 | +0.16 | +0.60% | 38.58M | 12/06 | ||
| 舜宇光學科技 | 71.55 | 74.55 | 70.55 | +0.60 | +0.85% | 15.60M | 12/06 | ||
| 阿里健康 | 3.51 | 3.52 | 3.41 | +0.10 | +2.93% | 129.58M | 12/06 | ||
| 長實集團 | 46.28 | 46.56 | 45.88 | +0.74 | +1.62% | 2.89M | 12/06 | ||
| 小米集團－Ｗ | 26.20 | 26.50 | 25.96 | +0.36 | +1.39% | 131.88M | 12/06 | ||
| 百濟神州 | 158.90 | 159.00 | 154.50 | +3.50 | +2.25% | 6.55M | 12/06 | ||
| 美團-W | 77.90 | 78.40 | 75.70 | -0.20 | -0.26% | 47.41M | 12/06 | ||
| 海底撈 | 12.56 | 12.59 | 12.17 | +0.26 | +2.11% | 12.64M | 12/06 | ||
| 信達生物－Ｂ | 76.45 | 77.10 | 72.50 | +3.50 | +4.80% | 20.24M | 12/06 | ||
| 藥明康得 | 126.70 | 127.50 | 121.10 | +3.30 | +2.67% | 12.32M | 12/06 | ||
| 瀚森製藥 | 29.98 | 30.14 | 28.96 | +0.76 | +2.60% | 15.41M | 12/06 | ||
| 百威亞太 | 7.23 | 7.33 | 6.99 | +0.24 | +3.43% | 34.56M | 12/06 | ||
| 阿里巴巴-SW | 110.20 | 111.20 | 108.80 | +2.80 | +2.61% | 74.74M | 12/06 | ||
| 網易-S | 199.60 | 202.00 | 197.00 | +1.80 | +0.91% | 9.69M | 12/06 | ||
| 京東 | 112.60 | 112.90 | 109.70 | +3.70 | +3.40% | 20.30M | 12/06 | ||
| 農夫山泉 | 44.06 | 44.56 | 42.50 | +1.56 | +3.67% | 6.27M | 12/06 | ||
| 中通快遞-SW | 179.00 | 180.70 | 175.10 | +3.70 | +2.11% | 1.66M | 12/06 | ||
| 新東方 | 36.68 | 37.38 | 36.06 | +1.20 | +3.38% | 6.02M | 12/06 | ||
| 華潤萬象生活 | 43.62 | 45.24 | 43.12 | -0.10 | -0.23% | 8.62M | 12/06 | ||
| 京東健康 | 37.76 | 38.32 | 37.52 | -0.14 | -0.37% | 16.19M | 12/06 | ||
| 藥明生物 | 31.08 | 31.16 | 29.64 | +1.14 | +3.81% | 44.22M | 12/06 | ||
| 泡泡瑪特 | 183.00 | 187.10 | 177.80 | +4.70 | +2.64% | 20.42M | 12/06 | ||
| 海爾智家 | 21.56 | 21.94 | 21.22 | +0.14 | +0.65% | 28.95M | 12/06 | ||
| 快手 | 45.88 | 47.06 | 45.54 | +0.24 | +0.53% | 42.40M | 12/06 | ||
| 百度集團 | 115.60 | 115.70 | 113.50 | +2.50 | +2.21% | 15.19M | 12/06 | ||
| 攜程集團 | 371.00 | 375.80 | 365.80 | +3.00 | +0.82% | 2.12M | 12/06 | ||
| 京東物流 | 13.01 | 13.09 | 12.70 | +0.27 | +2.12% | 10.01M | 12/06 | ||
| 理想汽車-W | 57.00 | 57.90 | 53.25 | +3.85 | +7.24% | 24.93M | 12/06 | ||
| 極兔速遞-W | 8.50 | 8.53 | 8.28 | +0.14 | +1.67% | 48.45M | 12/06 | ||
| 老鋪黃金 | 470.00 | 487.80 | 448.00 | +26.60 | +6.00% | 1.64M | 12/06 | ||
| 美的集團 | 91.55 | 92.20 | 89.95 | +0.95 | +1.05% | 7.95M | 12/06 | ||
| 寧德時代 | 672.50 | 686.00 | 665.00 | +10.50 | +1.59% | 4.06M | 12/06 |
股市消息
全市場追AI，“大空頭”Burry卻逆向抄底：Adobe、阿里巴巴等四股獲青睞
作者 智通財經 - 2026年6月13日
智通財經APP獲悉，在美股AI熱潮和“七姐妹”主導的結構性行情持續近一年半之際，一位以精準捕捉市場極端錯誤定價而成名的“逆向旗手”正在發出截然不同的信號。電影《大空頭》原型、Sc...
美伊衝突迎關鍵轉折？傳特朗普醞釀“分階段”協議：先開放霍爾木茲海峽，後逐步解除制裁
作者 智通財經 - 2026年6月13日
智通財經APP獲悉，全球資本市場正屏息等待本週末可能傳來的一項歷史性重磅消息。據白宮高級官員透露，美國總統唐納德·特朗普正在醞釀一項針對伊朗的全新地緣政治協議。該協議的核心機制爲...
連續兩個月低吸海普瑞(09989)，港股通資金即將迎來肝素週期反轉時刻？
作者 智通財經 - 2026年6月13日
今年二季度以來，海普瑞（09989）港股股價持續下挫，區間跌幅接近20%。股價持續下行的背後，肝素產業鏈價格壓力與海外政策風險成爲了場內資金出走的重要誘因。 然而連續的股價下跌也...
股市評析
