注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📈 Q3季度財報，請留意!提前規劃買賣時機，參考關鍵數據 - 全部一站式解決
查看日曆
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 66.65 | 67.55 | 66.10 | +0.60 | +0.91% | 3.53M | 15:05:32 | ||
| 中電控股 | 76.80 | 77.20 | 75.90 | +0.80 | +1.05% | 2.33M | 15:05:35 | ||
| 香港中華煤氣 | 7.15 | 7.17 | 7.08 | +0.07 | +0.99% | 12.52M | 15:05:03 | ||
| 滙豐控股 | 145.20 | 146.00 | 144.00 | +2.60 | +1.82% | 12.18M | 15:05:31 | ||
| 電能實業 | 60.50 | 60.65 | 58.85 | +1.20 | +2.02% | 11.49M | 15:05:08 | ||
| 恒基地產 | 26.80 | 27.04 | 26.16 | +0.68 | +2.60% | 7.73M | 15:04:59 | ||
| 新鴻基地產 | 108.70 | 109.50 | 107.60 | +1.80 | +1.68% | 4.09M | 15:05:34 | ||
| 港鐵公司 | 31.76 | 31.96 | 31.28 | +0.76 | +2.45% | 2.69M | 15:05:40 | ||
| 恒隆地產 | 6.61 | 6.64 | 6.51 | +0.10 | +1.54% | 3.08M | 15:04:35 | ||
| 中信股份 | 12.67 | 12.77 | 12.58 | +0.05 | +0.40% | 7.94M | 15:05:15 | ||
| 華潤啤酒 | 19.09 | 19.15 | 18.85 | +0.22 | +1.17% | 6.67M | 15:05:51 | ||
| 中國石油化工股份 | 4.51 | 4.59 | 4.51 | -0.02 | -0.44% | 47.92M | 15:05:23 | ||
| 香港交易所 | 377.20 | 379.80 | 375.20 | +2.20 | +0.59% | 1.40M | 15:04:58 | ||
| 中國海外發展 | 13.31 | 13.72 | 13.31 | -0.24 | -1.77% | 21.72M | 15:05:24 | ||
| 中國聯通 | 5.62 | 5.70 | 5.57 | +0.06 | +1.08% | 24.22M | 15:03:26 | ||
| 中國石油股份 | 9.79 | 9.99 | 9.76 | -0.05 | -0.46% | 35.43M | 15:05:41 | ||
| 中國海洋石油 | 23.74 | 24.30 | 23.62 | -0.30 | -1.25% | 72.54M | 15:05:39 | ||
| 建設銀行 | 9.680 | 9.820 | 9.675 | +0.015 | +0.16% | 112.44M | 15:05:45 | ||
| 中國移動 | 79.85 | 80.20 | 79.80 | +0.45 | +0.57% | 9.68M | 15:05:51 | ||
| 長江基建集團 | 66.10 | 66.60 | 64.45 | +1.30 | +2.01% | 835.08K | 15:05:22 | ||
| 工商銀行 | 7.465 | 7.575 | 7.455 | +0.077 | +1.04% | 88.01M | 15:05:18 | ||
| 中國平安 | 51.75 | 52.05 | 51.30 | +0.45 | +0.88% | 13.02M | 15:05:17 | ||
| 中銀香港 | 49.70 | 49.88 | 48.48 | +1.22 | +2.52% | 10.23M | 15:05:22 | ||
| 中國人壽 | 26.14 | 27.06 | 25.82 | -0.62 | -2.32% | 41.08M | 15:05:41 | ||
| 華潤電力 | 19.76 | 20.08 | 19.73 | +0.04 | +0.20% | 13.36M | 15:05:13 | ||
| 中國鋁業 | 7.790 | 7.850 | 7.635 | +0.120 | +1.56% | 19.67M | 15:05:39 | ||
| 恒安國際 | 19.54 | 19.70 | 19.41 | +0.13 | +0.67% | 3.62M | 15:05:17 | ||
| 比亞迪股份 | 75.90 | 76.20 | 73.65 | +3.00 | +4.12% | 14.26M | 15:05:42 | ||
| 蒙牛乳業 | 18.20 | 18.32 | 17.59 | +0.65 | +3.70% | 9.40M | 15:05:03 | ||
| 紫金礦業 | 32.96 | 33.20 | 31.66 | +1.68 | +5.37% | 38.06M | 15:05:21 | ||
| 康師傅控股 | 12.33 | 12.45 | 12.00 | +0.19 | +1.57% | 14.33M | 15:05:54 | ||
| 華潤置地 | 30.42 | 31.04 | 30.24 | -0.18 | -0.59% | 18.12M | 15:05:33 | ||
| 招商銀行 | 52.10 | 52.70 | 51.95 | +0.45 | +0.87% | 4.49M | 15:05:31 | ||
| 聯想集團 | 32.54 | 32.66 | 31.08 | +0.22 | +0.68% | 72.09M | 15:05:41 | ||
| 中國電信 | 4.66 | 4.70 | 4.55 | +0.14 | +2.98% | 62.86M | 15:05:49 | ||
| 友邦保險 | 71.55 | 72.15 | 70.35 | +2.30 | +3.32% | 42.41M | 15:05:26 | ||
| 金沙中國 | 11.450 | 11.570 | 11.070 | +0.430 | +3.90% | 24.39M | 15:03:41 | ||
| 銀河娛樂 | 32.04 | 32.16 | 31.12 | +1.40 | +4.57% | 14.07M | 15:04:35 | ||
| 吉利汽車 | 15.01 | 15.06 | 14.60 | +0.40 | +2.74% | 25.73M | 15:05:39 | ||
| 東方海外國際 | 152.10 | 153.60 | 147.40 | +5.60 | +3.82% | 907.36K | 15:05:44 | ||
| 領展房產基金 | 37.24 | 37.38 | 36.90 | +0.42 | +1.14% | 3.04M | 15:05:49 | ||
| 信義玻璃 | 8.16 | 8.17 | 8.06 | +0.14 | +1.75% | 4.99M | 15:05:25 | ||
| 龍湖集團 | 5.29 | 5.40 | 5.17 | -0.01 | -0.09% | 38.77M | 15:05:50 | ||
| 國藥控股 | 14.85 | 14.94 | 14.76 | +0.15 | +1.02% | 2.25M | 15:05:28 | ||
| 中國生物製藥 | 5.40 | 5.55 | 5.36 | -0.09 | -1.55% | 61.61M | 15:05:31 | ||
| 周大福 | 11.16 | 11.19 | 10.82 | +0.36 | +3.33% | 10.20M | 15:05:52 | ||
| 申洲國際 | 34.72 | 35.02 | 34.50 | +0.30 | +0.87% | 2.22M | 15:05:50 | ||
| 濰柴動力 | 28.00 | 28.66 | 27.20 | -0.40 | -1.41% | 22.88M | 15:05:22 | ||
| 新奧能源 | 49.18 | 50.50 | 49.16 | +0.04 | +0.08% | 2.39M | 15:05:16 | ||
| 創科實業 | 126.60 | 127.90 | 125.10 | -1.30 | -1.02% | 3.05M | 15:05:08 | ||
| 中芯國際 | 57.40 | 58.15 | 55.20 | +0.60 | +1.06% | 56.91M | 15:05:39 | ||
| 李寧 | 12.71 | 12.82 | 12.35 | +0.43 | +3.50% | 14.10M | 15:05:07 | ||
| 比亞迪電子 | 22.66 | 22.72 | 22.14 | +0.52 | +2.35% | 5.85M | 15:05:12 | ||
| 石藥集團 | 9.11 | 9.36 | 8.91 | -0.18 | -1.88% | 76.14M | 15:04:45 | ||
| 九龍倉置業 | 30.74 | 30.88 | 30.06 | +0.70 | +2.33% | 2.30M | 15:05:19 | ||
| 安踏體育 | 72.50 | 73.60 | 71.80 | +0.70 | +0.97% | 6.17M | 15:05:24 | ||
| 洛陽鉬業 | 15.44 | 15.66 | 14.99 | +0.44 | +2.93% | 16.71M | 15:05:36 | ||
| 中國神華 | 43.980 | 44.300 | 43.480 | +0.560 | +1.29% | 9.20M | 15:05:21 | ||
| 中國銀行 | 6.085 | 6.145 | 6.080 | +0.055 | +0.91% | 131.72M | 15:05:08 | ||
| 騰訊控股 | 423.00 | 425.80 | 414.80 | +11.60 | +2.82% | 15.44M | 15:05:36 | ||
| 萬洲國際 | 6.58 | 6.65 | 6.53 | +0.07 | +1.00% | 17.57M | 15:05:51 | ||
| 信義光能 | 1.92 | 1.95 | 1.87 | +0.05 | +2.40% | 35.11M | 15:05:47 | ||
| 中國宏橋 | 21.12 | 21.30 | 20.78 | +0.16 | +0.76% | 19.86M | 15:05:53 | ||
| 舜宇光學科技 | 60.00 | 60.90 | 59.10 | -0.05 | -0.08% | 3.56M | 15:05:35 | ||
| 阿里健康 | 2.86 | 2.87 | 2.81 | +0.05 | +1.60% | 45.05M | 15:05:38 | ||
| 華虹半導體 | 94.00 | 95.75 | 90.25 | -1.60 | -1.67% | 22.36M | 15:05:39 | ||
| 長實集團 | 45.08 | 45.50 | 44.34 | +0.28 | +0.63% | 3.40M | 15:05:47 | ||
| 小米集團－Ｗ | 25.80 | 25.84 | 23.78 | +2.14 | +9.04% | 201.57M | 15:05:49 | ||
| 百濟神州 | 208.40 | 212.60 | 204.20 | -4.60 | -2.16% | 1.74M | 15:05:45 | ||
| 美團-W | 71.35 | 71.65 | 69.75 | +1.95 | +2.81% | 16.60M | 15:05:39 | ||
| 海底撈 | 9.54 | 9.57 | 9.23 | +0.30 | +3.25% | 15.87M | 15:05:55 | ||
| 信達生物－Ｂ | 92.70 | 94.25 | 89.80 | +0.10 | +0.11% | 8.43M | 15:05:42 | ||
| 藥明康得 | 206.20 | 211.80 | 198.50 | -2.80 | -1.34% | 9.25M | 15:05:52 | ||
| 瀚森製藥 | 31.60 | 32.86 | 31.18 | -0.58 | -1.80% | 7.67M | 15:05:46 | ||
| 百威亞太 | 5.84 | 5.88 | 5.72 | +0.10 | +1.74% | 4.75M | 15:05:25 | ||
| 阿里巴巴-SW | 106.80 | 107.30 | 104.30 | +2.50 | +2.40% | 53.09M | 15:05:45 | ||
| 網易-S | 192.10 | 194.50 | 185.70 | +5.60 | +3.00% | 5.34M | 15:05:44 | ||
| JD.com A | 105.50 | 107.50 | 104.90 | +0.30 | +0.29% | 5.50M | 15:05:43 | ||
| 農夫山泉 | 41.42 | 41.76 | 40.50 | +0.98 | +2.42% | 5.24M | 15:05:15 | ||
| 中通快遞-SW | 157.60 | 158.60 | 155.60 | +3.40 | +2.20% | 865.75K | 15:05:53 | ||
| 新東方 | 45.46 | 45.92 | 45.22 | +0.78 | +1.75% | 2.79M | 15:04:41 | ||
| 華潤萬象生活 | 38.42 | 38.60 | 37.48 | +1.10 | +2.95% | 4.34M | 15:05:53 | ||
| 京東健康 | 35.96 | 36.24 | 34.94 | +0.60 | +1.70% | 3.55M | 15:05:49 | ||
| 藥明生物 | 53.55 | 53.80 | 51.05 | -0.55 | -1.02% | 132.68M | 15:05:45 | ||
| 泡泡瑪特 | 151.10 | 153.10 | 150.50 | -1.40 | -0.92% | 2.86M | 15:05:30 | ||
| Haier Smart Home Co Ltd | 20.38 | 20.66 | 20.26 | +0.18 | +0.89% | 6.90M | 15:05:38 | ||
| 快手 | 29.78 | 30.14 | 28.58 | +1.24 | +4.34% | 44.78M | 15:05:52 | ||
| 百度集團 | 82.85 | 83.50 | 82.15 | +0.70 | +0.85% | 5.56M | 15:05:43 | ||
| 攜程集團 | 303.20 | 305.60 | 298.60 | +7.20 | +2.43% | 1.29M | 15:05:43 | ||
| 京東物流 | 10.32 | 10.35 | 10.10 | +0.26 | +2.58% | 5.76M | 15:04:57 | ||
| 理想汽車-W | 44.62 | 45.04 | 43.02 | +1.60 | +3.72% | 6.24M | 15:05:50 | ||
| 極兔速遞-W | 9.00 | 9.06 | 8.73 | +0.31 | +3.57% | 21.19M | 15:05:35 | ||
| 老鋪黃金 | 336.60 | 338.20 | 321.80 | +15.20 | +4.73% | 1.31M | 15:05:45 | ||
| 美的集團 | 93.50 | 94.35 | 93.30 | +0.70 | +0.75% | 6.44M | 15:05:32 | ||
| 寧德時代 | 489.80 | 503.50 | 476.80 | +13.00 | +2.73% | 2.74M | 15:05:47 |
股市消息
雷諾確認全年業績指引，營業利潤率預計落於目標區間低端
作者 Investing.com - 2026年10月9日
Investing.com -- 法國汽車製造商雷諾（Renault）於週五的業績預告電話會議上確認了全年業績指引，表示公司仍有望實現約5%的營業利潤率目標區間低端，以及10億歐元...
沃達豐股價今日為何下滑？
作者 Investing.com - 2026年10月9日
Investing.com -- 沃達豐（Vodafone）股價今日下跌3.7%，報119.75便士，主因是SpaceX宣布收購美國低頻段頻譜資產組合，引發市場對傳統電信業者競爭壓...
Svenska Handelsbanken股價今日為何上漲？
作者 Investing.com - 2026年10月9日
Investing.com -- 瑞典商業銀行（Svenska Handelsbanken AB）A類股今日上漲1.2%，報152瑞典克朗。此前，Barclays發布了一份涵蓋範圍...
股市評析
盈利日曆
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營收 | / 預測 | 市值 | 時間 | ||
| 2026年10月9日 星期五 | ||||||||
| 塔塔咨询服务公司 (TCS) | -- | / 37.92 | -- | / 730.11B | 7.83T | |||
| 安川電機 (6506) | -- | / 43.68 | -- | / 144.8B | 1.24T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| 大立光 (3008) | -- | / 51.73 | -- | / 18.58B | 871.11B | |||
| 前進保險公司 (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Trygvesta (TRYG) | -- | / 2.46 | -- | / 10.71B | 85.75B | |||
| 達美航空 (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| 伊鲁卡资源有限公司 (ILU) | -- | / -- | -- | / -- | 2.44B | |||