最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.650 | 6.700 | 6.640 | -0.030 | -0.45% | 88.03K | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | ||
1.160 | 1.160 | 1.150 | +0.010 | +0.87% | 114K | ||
399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 484.07K | ||
0.998 | 1.020 | 0.998 | -0.002 | -0.20% | 1.15K | ||
1.1600 | 1.1600 | 1.0500 | +0.0500 | +4.50% | 50K | ||
3.05 | 3.08 | 3.05 | +0.01 | +0.33% | 108.38K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.040 | 1.040 | 1.010 | -0.010 | -0.95% | 81K | ||
0.580 | 0.582 | 0.580 | -0.021 | -3.49% | 33.88K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
10.920 | 11.540 | 10.920 | -0.660 | -5.70% | 8.5M | ||
6.000 | 6.000 | 6.000 | -0.030 | -0.50% | 20.48K | ||
5.58 | 5.79 | 5.58 | -0.21 | -3.63% | 482.09K | ||
0.230 | 0.230 | 0.215 | 0.000 | 0.00% | 69.02K | ||
4.030 | 4.060 | 3.940 | -0.010 | -0.25% | 8.56K | ||
1.4600 | 1.4800 | 1.4500 | -0.0100 | -0.68% | 2.99M | ||
0.479 | 0.479 | 0.479 | +0.010 | +2.13% | 28K | ||
0.641 | 0.651 | 0.635 | -0.006 | -0.93% | 23.62M | ||
8.30 | 8.38 | 8.28 | -0.07 | -0.84% | 4.67M | ||
5.450 | 5.530 | 5.370 | -0.050 | -0.91% | 7.27M | ||
17.76 | 17.94 | 17.70 | +0.16 | +0.91% | 1.38M | ||
0.4000 | 0.4000 | 0.3700 | +0.0100 | +2.56% | 14.81K | ||
0.963 | 0.968 | 0.960 | -0.002 | -0.21% | 304.26K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.88 | 13.04 | 12.86 | -0.16 | -1.23% | 1.75M | ||
1.87 | 1.90 | 1.87 | -0.01 | -0.53% | 5.24K | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 539 | ||
2.670 | 2.680 | 2.660 | 0.000 | 0.00% | 450.02K | ||
1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 749.1K | ||
1.830 | 1.870 | 1.810 | +0.010 | +0.55% | 6.18M | ||
2.210 | 2.240 | 2.200 | 0.000 | 0.00% | 2.53M | ||
3.000 | 3.010 | 2.960 | 0.000 | 0.00% | 911.69K | ||
1.560 | 1.580 | 1.550 | -0.020 | -1.27% | 1.94M | ||
0.63 | 0.63 | 0.62 | -0.01 | -1.42% | 7.54M | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.00 | 3.08 | 2.95 | -0.05 | -1.64% | 106.5K | ||
27.000 | 27.420 | 26.780 | +0.100 | +0.37% | 1.33M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 552 | ||
0.2830 | 0.2860 | 0.2780 | +0.0030 | +1.07% | 28.1M | ||
0.304 | 0.308 | 0.303 | 0.000 | 0.00% | 582.87K | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 1.52K | ||
11.38 | 11.38 | 11.38 | -0.02 | -0.18% | 440 | ||
0.267 | 0.267 | 0.267 | 0.000 | 0.00% | 204.17K | ||
0.320 | 0.320 | 0.320 | +0.001 | 0.00% | 55 | ||
1.60 | 1.60 | 1.52 | -0.03 | -1.84% | 1.29K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 493 | ||
2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 34.25K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.51 | 3.53 | 3.49 | +0.01 | +0.29% | 10.39M | ||
3.07 | 3.10 | 3.06 | 0.00 | 0.00% | 3.22M | ||
2.98 | 2.98 | 2.70 | -0.01 | -0.33% | 1.05K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
32.90 | 33.38 | 32.90 | -0.48 | -1.44% | 518.71K | ||
10.42 | 11.28 | 10.20 | -0.58 | -5.27% | 420.39K | ||
36.96 | 37.00 | 36.42 | +0.40 | +1.09% | 484.93K | ||
15.38 | 15.40 | 15.16 | +0.16 | +1.05% | 5.74M | ||
2.35 | 2.38 | 2.31 | +0.03 | +1.29% | 2.35M | ||
13.00 | 13.40 | 11.90 | +1.10 | +9.24% | 1.08M | ||
3.90 | 3.94 | 3.88 | -0.02 | -0.51% | 958.99K | ||
2.84 | 2.86 | 2.80 | 0.00 | 0.00% | 5.14M |