最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 6.840 | 6.910 | 6.820 | -0.070 | -1.01% | 45.01K | ||
| 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
| 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
| 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 200 | ||
| 399.900 | 405.000 | 399.500 | +0.400 | +0.10% | 543.4K | ||
| 1.020 | 1.020 | 0.975 | -0.020 | -1.92% | 9.98K | ||
| 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
| 2.96 | 2.97 | 2.95 | -0.01 | -0.34% | 58.39K | ||
| 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
| 0.998 | 0.998 | 0.998 | +0.018 | +1.84% | 7.57K | ||
| 0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
| 11.960 | 11.960 | 11.640 | +0.320 | +2.75% | 3.74M | ||
| 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 2.61K | ||
| 5.28 | 5.28 | 5.20 | 0.00 | 0.00% | 137.79K | ||
| 0.229 | 0.229 | 0.222 | +0.001 | +0.44% | 87.99K | ||
| 4.050 | 4.050 | 4.000 | +0.020 | +0.50% | 49.32K | ||
| 1.4300 | 1.4300 | 1.4100 | 0.0000 | 0.00% | 1.14M | ||
| 0.500 | 0.505 | 0.492 | -0.005 | -0.99% | 1.84M | ||
| 0.690 | 0.700 | 0.686 | -0.004 | -0.58% | 27.26M | ||
| 8.38 | 8.46 | 8.38 | -0.07 | -0.83% | 5.35M | ||
| 5.840 | 5.920 | 5.770 | -0.050 | -0.85% | 7.33M | ||
| 16.16 | 16.40 | 16.12 | +0.06 | +0.37% | 2.21M | ||
| 0.3840 | 0.3840 | 0.3840 | 0.0000 | 0.00% | 2K | ||
| 0.994 | 1.000 | 0.982 | -0.004 | -0.40% | 935.22K | ||
| 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
| 12.40 | 12.42 | 12.24 | +0.20 | +1.64% | 8.58M | ||
| 2.10 | 2.10 | 2.05 | +0.01 | +0.48% | 896 | ||
| 5.25 | 5.25 | 5.25 | -0.10 | -1.87% | 1K | ||
| 2.660 | 2.700 | 2.660 | -0.040 | -1.48% | 245.94K | ||
| 1.240 | 1.240 | 1.200 | +0.010 | +0.81% | 13.54M | ||
| 1.780 | 1.800 | 1.780 | -0.020 | -1.11% | 486.58K | ||
| 2.220 | 2.220 | 2.200 | +0.010 | +0.45% | 662.17K | ||
| 2.940 | 2.980 | 2.760 | +0.170 | +6.14% | 3.52M | ||
| 1.500 | 1.500 | 1.470 | +0.010 | +0.67% | 2.04M | ||
| 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 6.99M | ||
| 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
| 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
| 3.01 | 3.05 | 2.99 | -0.01 | -0.33% | 53.12K | ||
| 26.540 | 26.640 | 26.400 | +0.220 | +0.84% | 836.41K | ||
| 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
| 1.98 | 1.98 | 1.71 | +0.08 | +4.21% | 995 | ||
| 0.3570 | 0.3740 | 0.3560 | -0.0160 | -4.29% | 82.39M | ||
| 0.361 | 0.379 | 0.359 | -0.014 | -3.73% | 20.71M | ||
| 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
| 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 54 | ||
| 0.268 | 0.273 | 0.262 | -0.003 | -1.11% | 42.1K | ||
| 0.302 | 0.314 | 0.279 | 0.000 | 0.00% | 8.5K | ||
| 1.50 | 1.78 | 1.42 | -0.07 | -4.46% | 20.66K | ||
| 0.64 | 0.64 | 0.60 | +0.08 | +14.87% | 9.01K | ||
| 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
| 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
| 3.48 | 3.48 | 3.45 | +0.03 | +0.87% | 6.8M | ||
| 3.02 | 3.06 | 3.00 | -0.03 | -0.98% | 8.04M | ||
| 2.84 | 2.84 | 2.60 | -0.02 | -0.70% | 9.05K | ||
| 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
| 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
| 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
| 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
| 30.60 | 30.68 | 30.60 | +0.02 | +0.07% | 518.8K | ||
| 10.86 | 10.90 | 10.80 | -0.04 | -0.37% | 349.91K | ||
| 36.68 | 36.88 | 35.66 | +1.06 | +2.98% | 488.41K | ||
| 14.00 | 14.40 | 13.80 | +0.22 | +1.60% | 5.19M | ||
| 2.36 | 2.38 | 2.30 | -0.02 | -0.84% | 4.27M | ||
| 10.98 | 11.16 | 10.72 | -0.16 | -1.44% | 843.76K | ||
| 3.83 | 3.85 | 3.82 | -0.01 | -0.26% | 1.62M | ||
| 2.86 | 2.89 | 2.83 | +0.03 | +1.06% | 4.04M |
| 2024年5月8日 星期三 | ||||||
Dubai Electricity and Water(DEWAA) | EPS / 預測 | 營業額 / 預測 | -- / 0.0137 | -- / 6.28B | ||
Emaar Develop(EMAARDEV) | EPS / 預測 | 營業額 / 預測 | -- / 0.293 | -- / 3.25B | ||
Air arabia(AIRA) | EPS / 預測 | 營業額 / 預測 | -- / 0.06 | -- / 1.42B | ||
Ajman bank(AJBNK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Deyaar(DEYR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Amlak Finance(AMLK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Islamic arab i(SALAMA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||