注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SKFb | 斯德哥爾摩 | SEK | 即時 | |
SKFb | 斯德哥爾摩 | SEK | 即時 | |
SKFa | 斯德哥爾摩 | SEK | 即時 | |
SKFBs | BATS Europe | SEK | 延遲 | |
SKFAs | BATS Europe | SEK | 延遲 | |
SKFRY | OTC Markets | USD | 延遲 | |
0NWX | 倫敦 | SEK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 824.08 | 826.61 | 822.20 | +3.07 | +0.37% | 00:30:59 | ||
OMX Stockholm | 976.64 | 979.73 | 974.90 | +3.30 | +0.34% | 00:30:59 | ||
OMX Nordic 40 | 2,668.29 | 2,676.50 | 2,654.57 | +20.11 | +0.76% | 00:30:59 | ||
瑞典OMX30 | 2,557.22 | 2,564.75 | 2,546.14 | +14.81 | +0.58% | 00:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,123.78 | 1,123.78 | 1,123.78 | +5.67 | +0.51% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 476.89 | 478.40 | 476.02 | +1.61 | +0.34% | 00:30:59 | ||
OMX Stockholm 30 Expiration | 2,555.96 | 2,557.23 | 2,546.05 | +10.52 | +0.41% | 00:30:59 | ||
OMX Stockholm 30 Ask | 2,564.56 | 2,565.38 | 2,455.27 | +28.15 | +1.11% | 00:30:59 | ||
OMX Stockholm 60 Cap | 315.53 | 316.46 | 314.58 | +1.50 | +0.48% | 00:30:59 | ||
Stockholm 30 Bid | 2,563.19 | 2,564.28 | 2,436.71 | +27.95 | +1.10% | 00:30:59 | ||
OMX Stockholm 60 | 296.38 | 297.29 | 295.54 | +1.36 | +0.46% | 00:30:59 | ||
Industrial Metals & Mining PI | 926.77 | 926.77 | 926.77 | +0.62 | +0.07% | 00:30:59 | ||
Stockholm Basic Resources | 2,316.19 | 2,327.57 | 2,312.91 | +5.09 | +0.22% | 00:30:59 | ||
Stockholm Basic Materials | 2,459.74 | 2,472.29 | 2,456.28 | +4.75 | +0.19% | 00:30:59 | ||
泛歐斯托克600指數 | 510.90 | 512.16 | 505.40 | +5.50 | +1.09% | 01:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 867.57 | 876.22 | 864.32 | -11.10 | -1.26% | 31/10 | ||
STOXX Europe Mid 200 EUR P | 527.48 | 532.72 | 525.44 | -7.17 | -1.34% | 31/10 | ||
STOXX Europe Mid 200 EUR NR | 1,185.29 | 1,185.29 | 1,185.29 | -16.04 | -1.34% | 31/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,760.98 | 1,778.53 | 1,754.39 | -22.53 | -1.26% | 31/10 | ||
NQ OMX Nordic 120 | 1,585.02 | 1,589.70 | 1,577.04 | +11.58 | +0.74% | 07:58:59 | ||
NQ OMX Nordic Industrials | 1,904.62 | 1,913.95 | 1,903.76 | +3.97 | +0.21% | 07:58:59 | ||
OMX Nordic Large Cap DKK PI | 452.77 | 453.76 | 450.83 | +3.13 | +0.70% | 07:58:59 | ||
OMX Nordic Large Cap EUR PI | 450.89 | 451.95 | 448.81 | +3.17 | +0.71% | 07:58:59 | ||
OMX Nordic Large Cap ISK PI Equity | 343.86 | 345.44 | 342.29 | +2.42 | +0.71% | 07:58:59 | ||
OMX Nordic Large Cap SEK PI | 573.09 | 573.90 | 569.05 | +5.13 | +0.90% | 07:58:59 | ||
OMX GES OMXS30 Ethical Price | 307.43 | 308.32 | 306.15 | +1.85 | +0.61% | 07:58:59 | ||
OMX Stockholm Benchmark Cap PI | 946.53 | 949.42 | 944.36 | +3.55 | +0.38% | 00:30:59 | ||
OMXS Benchmark GI Expiration | 1,962.14 | 1,963.28 | 1,956.73 | +5.87 | +0.30% | 00:30:59 | ||
OMX Stockholm Large Cap PI | 277.62 | 278.53 | 277.08 | +1.02 | +0.37% | 00:30:59 | ||
OMXS30 Gross | 501.22 | 502.70 | 499.05 | +2.90 | +0.58% | 00:30:59 | ||
STOXX Nordic 30 EUR Price | 13,593.49 | 13,705.33 | 13,552.74 | -149.13 | -1.09% | 31/10 | ||
STOXX Nordic 30 USD Price | 10,958.67 | 10,958.67 | 10,958.67 | -127.36 | -1.15% | 31/10 | ||
OMX Stockholm 30 NI | 317.42 | 318.36 | 316.05 | +1.84 | +0.58% | 00:30:59 | ||
NOMX Nordic Industrials Net | 2,611.60 | 2,624.40 | 2,610.43 | +5.44 | +0.21% | 00:30:59 | ||
NOMX Nordic 120 Net | 2,300.09 | 2,306.89 | 2,288.52 | +16.80 | +0.74% | 00:30:59 | ||
OMX Nordic EUR PI | 494.60 | 495.69 | 492.42 | +3.31 | +0.67% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 351.18 | 352.73 | 349.66 | +2.35 | +0.67% | 00:30:59 | ||
OMX Nordic SEK PI | 628.64 | 629.47 | 624.36 | +5.42 | +0.87% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,492.55 | 2,499.97 | 2,480.93 | +15.01 | +0.61% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,491.17 | 2,492.33 | 2,481.00 | +11.08 | +0.45% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,797.57 | 2,805.90 | 2,784.52 | +16.84 | +0.61% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,980.09 | 2,988.96 | 2,966.19 | +17.94 | +0.61% | 00:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 638.86 | 640.72 | 636.20 | +3.85 | +0.61% | 00:30:59 | ||
OMX Stockholm 60 Cap GI | 573.68 | 575.37 | 571.96 | +2.72 | +0.48% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,290.73 | 2,297.71 | 2,285.46 | +8.60 | +0.38% | 00:30:59 | ||
OMX Stockholm Benchmark GI | 1,961.94 | 1,967.97 | 1,957.47 | +7.30 | +0.37% | 00:30:59 | ||
OMX Stockholm GI | 486.89 | 488.43 | 486.02 | +1.64 | +0.34% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 510.98 | 512.65 | 509.98 | +1.90 | +0.37% | 00:30:59 | ||
OMX Stockholm Industrial Metal Min | 1,262.06 | 1,262.06 | 1,262.06 | +0.84 | +0.07% | 00:30:59 | ||
OMX Stockholm Basic Resources | 3,432.22 | 3,449.09 | 3,427.36 | +7.54 | +0.22% | 00:30:59 | ||
OMX Stockholm Basic Materials GI | 3,628.17 | 3,646.69 | 3,623.07 | +6.99 | +0.19% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 425.52 | 426.46 | 423.70 | +2.94 | +0.70% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 425.52 | 426.52 | 423.55 | +3.00 | +0.71% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 609.20 | 611.99 | 606.43 | +4.29 | +0.71% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 533.38 | 534.14 | 529.63 | +4.77 | +0.90% | 00:30:59 | ||
OMX Nordic DKK GI | 429.72 | 430.62 | 427.95 | +2.82 | +0.66% | 00:30:59 | ||
OMX Nordic DKK PI | 496.66 | 497.69 | 494.61 | +3.27 | +0.66% | 00:30:59 | ||
OMX Nordic EUR GI | 429.72 | 430.67 | 427.83 | +2.88 | +0.67% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 614.24 | 616.96 | 611.58 | +4.12 | +0.68% | 00:30:59 | ||
OMX Nordic SEK GI | 538.65 | 539.36 | 534.98 | +4.64 | +0.87% | 00:30:59 | ||
NOMXN120GI | 2,473.57 | 2,480.88 | 2,461.12 | +18.07 | +0.74% | 00:30:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核