名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.03 | 3.86 | 4.03 | 3.83 | +4.18% | 8.58M | 4.03+4.18% | 30/04 | |
SHBa Svenska Handelsbanken AB A | 96.18 | 95.54 | 97.00 | 95.22 | +0.67% | 5.96M | 96.18+0.67% | 30/04 | |
TELIA Telia Company AB | 25.22 | 25.78 | 25.72 | 25.07 | -2.17% | 5.1M | 25.22-2.17% | 30/04 | |
HEXAb Hexagon | 116.80 | 120.50 | 119.40 | 114.50 | -3.11% | 4.47M | 116.80-3.11% | 30/04 | |
EMBRACb Embracer Group AB | 28.05 | 27.20 | 28.10 | 27.25 | +3.13% | 3.07M | 28.05+3.13% | 30/04 |
名稱 | 價格 |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.03+0.16+4.18% |
EMBRACb Embracer Group | 28.05+0.8500+3.13% |
HTRO Hexatronic Group AB | 34.33+0.78+2.32% |
BALDb Fastighets AB Balder | 70.92+1.46+2.10% |
THULE Thule Group AB | 314.40+5.20+1.68% |
名稱 | 價格 |
---|---|
SINCH Sinch AB | 25.68-1.44-5.31% |
SAABb Saab AB | 883.40-37.6-4.08% |
HEXAb Hexagon | 116.80-3.8-3.11% |
TELIA Telia Company | 25.22-0.56-2.17% |
SSABb SSAB AB | 62.14-1.26-1.99% |