| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 106.10 | 103.45 | 107.60 | 103.10 | +2.56% | 3.05M | 106.10+2.56% | 04/09 | |
SCAb Svenska Cellulosa SCA AB B | 116.00 | 114.10 | 116.00 | 113.20 | +1.75% | 1.35M | 116.00+1.75% | 04/09 | |
SKFb AB SKF B | 274.50 | 270.00 | 274.60 | 268.60 | +1.67% | 1.15M | 274.50+1.67% | 04/09 | |
BOL Boliden | 547.60 | 549.40 | 549.80 | 527.00 | -0.33% | 1.08M | 547.60-0.33% | 04/09 | |
VISC Gruvaktiebolaget Viscaria | 23.75 | 23.60 | 24.20 | 23.30 | +0.64% | 935.1K | 23.75+0.64% | 04/09 |
| 名稱 | 價格 |
|---|---|
RROS Rottneros | 3.29+0.13+4.12% |
SSABa SSAB AB | 105.65+2.85+2.77% |
SKFa SKF | 276.50+7.0+2.60% |
SSABb SSAB B | 106.10+2.65+2.56% |
BILL BillerudKorsnas AB | 81.10+1.85+2.33% |
| 名稱 | 價格 |
|---|---|
BEGR Be Group | 29.90-0.60-1.97% |
TROAX Troax Group | 152.40-2.80-1.80% |
LUMIN 伦丁矿业 | 246.20-3.60-1.44% |
LUNG Lundin Gold Inc | 689.60-6.60-0.95% |
ALLEI Alleima AB | 118.50-0.50-0.42% |