| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 97.60 | 99.10 | 98.90 | 97.30 | -1.55% | 562.99K | 97.60-1.55% | 16:44:39 | |
VISC Gruvaktiebolaget Viscaria | 15.70 | 16.28 | 16.22 | 15.40 | -3.56% | 592.47K | 15.70-3.56% | 17:21:14 | |
SSABb SSAB B | 89.88 | 89.58 | 90.40 | 88.30 | +0.33% | 461.36K | 89.88+0.33% | 17:20:28 | |
SSABa SSAB AB | 90.20 | 89.86 | 90.54 | 88.60 | +0.38% | 318.3K | 90.20+0.38% | 17:19:09 | |
BOL Boliden | 537.80 | 546.80 | 543.00 | 534.40 | -1.65% | 183.76K | 537.80-1.65% | 17:20:42 |
| 名稱 | 價格 |
|---|---|
RROS Rottneros | 2.22+0.07+3.26% |
ARP Arctic Paper | 15.16+0.16+1.05% |
BEGR Be Group | 25.70+0.20+0.78% |
SSABa SSAB AB | 90.20+0.34+0.38% |
SSABb SSAB B | 89.88+0.30+0.33% |
| 名稱 | 價格 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 15.70-0.580-3.56% |
SCAb Svenska Cellulosa | 97.60-1.5-1.55% |
HOLMb Holmen | 299.00-5.6-1.84% |
BEIAb Beijer Alma | 291.50-5.5-1.85% |
TROAX Troax Group | 101.00-1.80-1.75% |