| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 21.60 | 19.80 | 21.65 | 19.42 | +9.09% | 2.73M | 21.60+9.09% | 22:06:55 | |
SSABb SSAB B | 108.20 | 107.70 | 108.70 | 105.65 | +0.46% | 1.4M | 108.20+0.46% | 22:06:34 | |
RROS Rottneros | 2.97 | 2.71 | 3.14 | 2.71 | +9.41% | 1.21M | 2.97+9.41% | 22:06:46 | |
SSABa SSAB AB | 107.55 | 107.00 | 108.00 | 105.10 | +0.51% | 591.7K | 107.55+0.51% | 22:06:12 | |
LUMIN 伦丁矿业 | 237.50 | 243.70 | 240.50 | 236.50 | -2.54% | 366.9K | 237.50-2.54% | 21:06:37 |
| 名稱 | 價格 |
|---|---|
RROS Rottneros | 2.97+0.26+9.41% |
VISC Gruvaktiebolaget Viscaria | 21.60+1.800+9.09% |
LUNG Lundin Gold Inc | 625.80+12.40+2.02% |
ALLEI Alleima AB | 118.50+1.00+0.85% |
BEGR Be Group | 31.20+0.20+0.65% |
| 名稱 | 價格 |
|---|---|
HOLMb Holmen | 319.00-3.0-0.93% |
BILL BillerudKorsnas AB | 75.60-0.70-0.92% |
SCAb Svenska Cellulosa | 108.60-0.8-0.69% |
HOLMa Holmen | 315.00-2.0-0.63% |
GRANG Granges | 183.90-1.20-0.65% |