| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 73.62 | 72.00 | 73.84 | 70.38 | +2.25% | 5.47M | 73.62+2.25% | 31/01 | |
SKFb AB SKF B | 232.60 | 251.80 | 245.20 | 231.80 | -7.63% | 4.22M | 232.60-7.63% | 31/01 | |
BILL BillerudKorsnas AB | 72.10 | 86.60 | 80.00 | 71.25 | -16.74% | 4.13M | 72.10-16.74% | 31/01 | |
SCAb Svenska Cellulosa SCA AB B | 111.60 | 115.20 | 113.50 | 109.70 | -3.13% | 3.96M | 111.60-3.13% | 31/01 | |
BOL Boliden | 626.60 | 654.00 | 635.00 | 613.80 | -4.19% | 2.64M | 626.60-4.19% | 31/01 |
| 名稱 | 價格 |
|---|---|
SSABb SSAB AB | 73.62+1.62+2.25% |
PROFb Profilgruppen B | 122.00+2.00+1.67% |
SSABa SSAB AB | 74.06+1.16+1.59% |
BEGR Be Group | 25.00+0.20+0.81% |
HPOLb Hexpol B | 72.70+0.4+0.55% |
| 名稱 | 價格 |
|---|---|
BILL BillerudKorsnas AB | 72.10-14.50-16.74% |
LUNG Lundin Gold Inc | 701.00-82.00-10.47% |
SKFb SKF B | 232.60-19.2-7.63% |
SKFa SKF | 235.00-17.0-6.75% |
STEa Stora Enso A | 105.00-5.00-4.55% |