| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 75.80 | 73.62 | 75.80 | 71.48 | +2.96% | 4.66M | 75.80+2.96% | 00:30:59 | |
BOL Boliden | 627.60 | 626.60 | 632.00 | 580.00 | +0.16% | 2.65M | 627.60+0.16% | 00:30:59 | |
SKFb AB SKF B | 237.10 | 232.60 | 237.80 | 227.70 | +1.93% | 1.78M | 237.10+1.93% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 111.00 | 111.60 | 112.20 | 110.10 | -0.54% | 1.75M | 111.00-0.54% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 19.80 | 20.15 | 19.90 | 18.50 | -1.74% | 1.53M | 19.80-1.74% | 00:30:59 |
| 名稱 | 價格 |
|---|---|
SSABb SSAB AB | 75.80+2.18+2.96% |
SSABa SSAB AB | 76.16+2.10+2.84% |
HPOLb Hexpol B | 74.20+1.5+2.06% |
SKFb SKF B | 237.10+4.5+1.93% |
ALLEI Alleima AB | 79.00+1.15+1.48% |
| 名稱 | 價格 |
|---|---|
RROS Rottneros | 2.25-0.11-4.67% |
LUMIN 伦丁矿业 | 222.40-6.60-2.88% |
PROFb Profilgruppen B | 118.50-3.50-2.87% |
LUNG Lundin Gold Inc | 687.50-13.50-1.93% |
VISC Gruvaktiebolaget Viscaria | 19.80-0.350-1.74% |