| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 81.12 | 81.06 | 82.38 | 79.98 | +0.07% | 1.86M | 81.12+0.07% | 22:11:19 | |
SCAb Svenska Cellulosa SCA AB B | 103.40 | 102.10 | 103.50 | 101.90 | +1.22% | 918.5K | 103.40+1.22% | 22:11:13 | |
BILL BillerudKorsnas AB | 63.00 | 61.80 | 63.40 | 62.18 | +1.94% | 820.41K | 63.00+1.94% | 22:09:47 | |
HPOLb Hexpol B | 75.50 | 75.80 | 76.40 | 74.90 | -0.33% | 698.81K | 75.50-0.33% | 22:09:47 | |
BOL Boliden | 479.30 | 498.10 | 495.40 | 478.90 | -3.77% | 563.92K | 479.30-3.77% | 22:09:20 |
| 名稱 | 價格 |
|---|---|
BILL BillerudKorsnas AB | 63.00+1.20+1.94% |
ALLEI Alleima AB | 82.85+1.15+1.41% |
SCAb Svenska Cellulosa | 103.40+1.3+1.22% |
STEr Stora Enso | 102.00+0.70+0.69% |
HOLMb Holmen | 315.40+2.0+0.64% |
| 名稱 | 價格 |
|---|---|
BOL Boliden | 479.30-18.80-3.77% |
VISC Gruvaktiebolaget Viscaria | 16.24-0.480-2.87% |
LUNG Lundin Gold Inc | 637.60-13.60-2.09% |
BEIAb Beijer Alma | 286.00-4.5-1.55% |
TROAX Troax Group | 106.40-1.60-1.48% |