名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 30.18 | 30.26 | 30.23 | 29.60 | -0.26% | 27.07M | 30.18-0.26% | 00:30:59 | |
NIBEb Nibe Industrier B | 42.20 | 42.10 | 42.30 | 40.80 | +0.24% | 17.85M | 42.20+0.24% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 89.10 | 89.22 | 89.10 | 87.48 | -0.13% | 12.4M | 89.10-0.13% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 170.10 | 171.40 | 170.60 | 167.70 | -0.76% | 7.96M | 170.10-0.76% | 00:30:59 | |
SHBa Svenska Handelsbanken AB A | 112.05 | 112.85 | 112.25 | 110.25 | -0.71% | 7.92M | 112.05-0.71% | 00:30:59 |
名稱 | 價格 |
---|---|
EQTAB EQT AB | 304.80+7.50+2.52% |
CAST Castellum AB | 120.15+2.85+2.43% |
SAGAb Sagax | 227.40+4.80+2.16% |
BALDb Fastighets AB Balder | 76.16+1.32+1.76% |
HMb Hennes & Mauritz | 150.90+2.4+1.62% |
名稱 | 價格 |
---|---|
EMBRACb Embracer Group | 30.40-0.7600-2.44% |
THULE Thule Group AB | 346.20-7.20-2.04% |
SSABb SSAB AB | 43.18-0.81-1.84% |
NDASE Nordea Bank | 117.60-2.10-1.75% |
SEBa S.e.b | 148.70-2.50-1.65% |