名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 | |
SSABb SSAB AB | 61.70 | 61.18 | 62.42 | 60.58 | +0.85% | 4.3M | 61.70+0.85% | 26/04 | |
HEXAb Hexagon | 120.20 | 122.10 | 122.00 | 116.70 | -1.52% | 4.13M | 120.20-1.52% | 26/04 | |
NDASE Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 26/04 |
名稱 | 價格 | |
---|---|---|
ALIVsdb Autoliv Inc | 1,325.00 | +67.0 | +5.33%
AAK AAK | 280.60 | +13.0 | +4.86%
HUSQb Husqvarna B | 87.80 | +4.00 | +4.77%
KINVb Kinnevik Investment B | 117.50 | +5.2 | +4.63%
SAGAb Sagax | 272.60 | +9.40 | +3.57%
名稱 | 價格 | |
---|---|---|
AXFO Axfood AB | 281.80 | -8.2 | -2.83%
HEXAb Hexagon | 120.20 | -1.9 | -1.52%
HOLMb Holmen | 418.60 | -5.8 | -1.37%
SAABb Saab AB | 911.20 | -9.0 | -0.98%
TELIA Telia Company | 25.71 | -0.19 | -0.73%