名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 | |
NOKIA 诺基亚芬兰 | 3.429 | 3.386 | 3.448 | 3.405 | +1.27% | 6M | 3.429+1.27% | 26/04 | |
NDASE Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 26/04 | |
EQNR Equinor ASA | 303.65 | 305.00 | 307.10 | 302.35 | -0.44% | 3.01M | 303.65-0.44% | 26/04 |
名稱 | 價格 | |
---|---|---|
MAERSKb Moeller Maersk B | 10,330.00 | +600 | +6.17%
VWS Vestas Wind | 183.60 | +5.9 | +3.35%
KNEBV Kone Corporation | 45.33 | +1.32 | +3.00%
ATCOa Atlas Copco A | 193.90 | +4.6 | +2.43%
SKFb SKF B | 224.90 | +5.3 | +2.41%
名稱 | 價格 | |
---|---|---|
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
TELIA Telia Company | 25.71 | -0.19 | -0.73%
EQNR Equinor | 303.65 | -1.35 | -0.44%
DNB DNB | 207.90 | -0.60 | -0.29%
SWEDa Swedbank | 209.50 | -0.50 | -0.24%