歐洲股市:從一年高點回落,因疫情再襲和封鎖限制
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 395.50 | 402.50 | 399.00 | 391.20 | -1.74% | 40.91M | 395.50-1.74% | 19/04 | |
SMDS DS Smith PLC | 358.60 | 399.60 | 398.20 | 340.00 | -10.26% | 35.48M | 358.60-10.26% | 19/04 | |
RTO Rentokil Initial PLC | 422.70 | 412.90 | 422.70 | 403.90 | +2.37% | 12.02M | 422.70+2.37% | 19/04 | |
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 19/04 | |
CPI Capita PLC | 13.16 | 13.30 | 14.00 | 12.74 | -1.05% | 7.55M | 13.16-1.05% | 19/04 |
名稱 | 價格 | |
---|---|---|
VOPA Vopak | 37.72 | +0.96 | +2.61%
RTO Rentokil Initial | 422.70 | +9.80 | +2.37%
MAERSKb Moeller Maersk B | 9,568.00 | +194 | +2.07%
ITRK Intertek | 4,906.00 | +56.0 | +1.16%
ISS ISS A/S | 127.20 | +1.20 | +0.95%
名稱 | 價格 | |
---|---|---|
SMDS DS Smith | 358.60 | -41.00 | -10.26%
EDEN Edenred | 43.71 | -3.23 | -6.88%
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
TKAG 蒂森克虜伯 | 4.508 | -0.163 | -3.49%
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%