名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 4.789 | 4.761 | 4.844 | 4.757 | +0.59% | 11.96M | 4.789+0.59% | 00:29:59 | |
VOLVb Volvo B | 308.80 | 315.70 | 310.60 | 300.00 | -2.19% | 8.7M | 308.80-2.19% | 00:30:59 | |
TELIA Telia Company AB | 35.90 | 35.66 | 36.11 | 35.65 | +0.67% | 6.74M | 35.90+0.67% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.42 | 81.16 | 82.04 | 80.72 | +0.32% | 6.29M | 81.42+0.32% | 00:30:59 | |
SAABb Saab AB | 375.00 | 388.50 | 386.20 | 365.80 | -3.47% | 6.24M | 375.00-3.47% | 00:30:59 |
名稱 | 價格 |
---|---|
SSABb SSAB AB | 66.20+3.30+5.25% |
NOVOb Novo Nordisk B | 525.00+17.4+3.43% |
AZN AstraZeneca | 1,569.00+48.5+3.19% |
GJFG Gjensidige Forsikring ASA | 240.80+6.00+2.56% |
AKRBP Aker BP | 230.80+5.50+2.44% |
名稱 | 價格 |
---|---|
ZELA Zealand Pharma | 602.00-72.00-10.68% |
SAABb Saab AB | 375.00-13.5-3.47% |
BEIJb Beijer Ref | 150.85-5.30-3.39% |
AVANZ Avanza Bank Holding | 304.90-8.9-2.84% |
NESTE Neste Oyj | 8.80-0.23-2.55% |