名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBRY J Sainsbury PLC | 271.00 | 288.00 | 277.60 | 268.60 | -5.90% | 24.21M | 271.00-5.90% | 11/10 | |
STLAM Stellantis NV | 11.856 | 12.194 | 12.212 | 11.604 | -2.79% | 23.99M | 11.856-2.79% | 11/10 | |
TW Taylor Wimpey PLC | 155.25 | 151.95 | 155.25 | 152.40 | +2.17% | 14.79M | 155.25+2.17% | 11/10 | |
ICAG International Consolidated Airlines Group S.A. | 198.35 | 198.15 | 199.25 | 197.00 | +0.10% | 12.58M | 198.35+0.10% | 11/10 | |
SABE Banco de Sabadell SA | 1.8575 | 1.86 | 1.863 | 1.8365 | +1.09% | 9.93M | 1.8575+1.09% | 11/10 |
名稱 | 價格 |
---|---|
ADP Aeroports Paris | 114.40+3.50+3.16% |
NHY Norsk Hydro | 70.12+1.98+2.91% |
RXL Rexel | 26.23+0.70+2.74% |
RACE Ferrari NV | 426.80+10.80+2.60% |
SMDS DS Smith | 468.00+11.20+2.45% |
名稱 | 價格 |
---|---|
SBRY J Sainsbury | 271.00-17.00-5.90% |
CECG Ceconomy | 3.062-0.128-4.08% |
STLAM Stellantis NV | 11.856-0.338-2.79% |
GRLS Grifols | 9.696-0.238-2.42% |
PROX Proximus | 6.66-0.13-1.92% |