名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMDS DS Smith PLC | 399.60 | 399.60 | 400.00 | 394.20 | +0.60% | 54.62M | 399.60+0.60% | 18/04 | |
ICAG International Consolidated Airlines Group S.A. | 169.80 | 169.80 | 187.90 | 163.55 | +5.66% | 35.3M | 169.80+5.66% | 18/04 | |
RTO Rentokil Initial PLC | 412.90 | 412.90 | 444.60 | 410.90 | -7.61% | 30.39M | 412.90-7.61% | 18/04 | |
SABE Banco de Sabadell SA | 1.5025 | 1.5025 | 1.5075 | 1.4535 | +4.09% | 27.98M | 1.5025+4.09% | 18/04 | |
TW Taylor Wimpey PLC | 131.90 | 131.90 | 132.45 | 130.25 | +0.69% | 23.19M | 131.90+0.69% | 18/04 |
名稱 | 價格 | |
---|---|---|
ALSO Alstom | 15.10 | +0.81 | +5.67%
ICAG IAG | 169.80 | +9.10 | +5.66%
WG John Wood | 151.00 | +7.80 | +5.45%
BKT 西班牙国际银行 | 7.278 | +0.366 | +5.30%
EDEN Edenred | 46.94 | +2.18 | +4.87%
名稱 | 價格 | |
---|---|---|
RTO Rentokil Initial | 412.90 | -34.00 | -7.61%
PGHN Partners Group | 1,203.00 | -40.50 | -3.26%
GRLS Grifols | 8.618 | -0.216 | -2.45%
LONN 龙沙 | 510.20 | -12.20 | -2.34%
BRBY Burberry Group | 1,122.00 | -24.0 | -2.09%