名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 405.70 | 417.00 | 414.20 | 400.50 | -2.71% | 89.33M | 405.70-2.71% | 25/04 | |
SMDS DS Smith PLC | 340.00 | 346.00 | 347.80 | 323.40 | -1.73% | 18.52M | 340.00-1.73% | 25/04 | |
RTO Rentokil Initial PLC | 410.50 | 418.30 | 417.82 | 409.30 | -1.87% | 13.04M | 410.50-1.87% | 25/04 | |
HAYS Hays | 91.25 | 90.50 | 91.90 | 90.15 | +0.83% | 11.66M | 91.25+0.83% | 25/04 | |
BAES BAE Systems PLC | 1,320.00 | 1,363.50 | 1,358.00 | 1,290.00 | -3.19% | 7.81M | 1,320.00-3.19% | 25/04 |
名稱 | 價格 | |
---|---|---|
ALFA Alfa Laval | 468.10 | +33.9 | +7.81%
BVI Bureau Verita | 27.32 | +0.42 | +1.56%
GETP Getlink | 15.64 | +0.22 | +1.39%
GBFG Bilfinger SE | 44.60 | +0.500 | +1.13%
TPK Travis Perkins | 719.50 | +7.00 | +0.98%
名稱 | 價格 | |
---|---|---|
KGX Kion Group AG | 44.14 | -3.23 | -6.82%
ANDR Andritz Ag | 52.40 | -2.950 | -5.33%
SATG_p Sartorius AG Vz | 282.10 | -10.90 | -3.72%
SPX Spirax-Sarco Engineering | 8,850.00 | -300.0 | -3.28%
ISS ISS A/S | 126.70 | -4.30 | -3.28%