名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.02 | 0.01 | 0.00% | 177.16M | 0.010.00% | 16/05 | |
RR Rolls-Royce Holdings PLC | 809.60 | 816.00 | 821.20 | 806.80 | -0.78% | 21.06M | 809.60-0.78% | 16/05 | |
RTO Rentokil Initial PLC | 350.70 | 351.90 | 352.80 | 347.70 | -0.34% | 10.63M | 350.70-0.34% | 16/05 | |
TKAG 蒂森克虜伯 | 8.292 | 8.292 | 8.44 | 8.104 | +0.41% | 10.17M | 8.292+0.41% | 16/05 | |
ATCOa Atlas Copco AB Class A | 164.70 | 164.50 | 166.70 | 164.00 | +0.12% | 7.1M | 164.70+0.12% | 16/05 |
名稱 | 價格 |
---|---|
LDOF Leonardo | 48.92+1.610+3.40% |
BPOST bpost NV | 1.59+0.05+3.25% |
TCFP Thales | 250.80+3.90+1.58% |
ESNT Essentra | 99.10+1.50+1.54% |
QQ Qinetiq | 429.20+6.40+1.51% |
名稱 | 價格 |
---|---|
AALB Aalberts Industries | 30.36-0.62-2.00% |
KGX Kion Group AG | 41.22-0.82-1.95% |
ALSO Alstom | 19.20-0.32-1.64% |
RXL Rexel | 24.96-0.38-1.50% |
SKFb SKF B | 206.40-2.9-1.39% |