名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.03 | 0.04 | 0.04 | 0.03 | -25.00% | 234.18M | 0.03-25.00% | 21/12 | |
RR Rolls-Royce Holdings PLC | 575.40 | 579.60 | 579.00 | 562.80 | -0.72% | 23.87M | 575.40-0.72% | 21/12 | |
IDSI International Distributions Services PLC | 362.20 | 361.60 | 362.60 | 361.60 | +0.17% | 15.35M | 362.20+0.17% | 21/12 | |
HAYS Hays | 78.20 | 76.15 | 78.20 | 75.80 | +2.69% | 13.29M | 78.20+2.69% | 21/12 | |
BAES BAE Systems PLC | 1,156.00 | 1,166.00 | 1,165.50 | 1,149.50 | -0.86% | 12.5M | 1,156.00-0.86% | 21/12 |
名稱 | 價格 |
---|---|
FRAG Fraport | 58.30+3.250+5.90% |
HAYS Hays | 78.20+2.05+2.69% |
RTO Rentokil Initial | 399.60+8.00+2.04% |
DOKA Dorma Kaba Holding | 653.00+13.00+2.03% |
AMA 艾玛迪斯 | 68.20+1.280+1.91% |
名稱 | 價格 |
---|---|
FINGb Fingerprint Cards | 0.03-0.01-25.00% |
BVI Bureau Verita | 28.78-0.60-2.04% |
QQ Qinetiq | 405.00-6.80-1.65% |
TCFP Thales | 137.45-2.00-1.43% |
TKAG 蒂森克虜伯 | 3.914-0.054-1.26% |