名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.96 | 6.96 | 7.01 | 6.85 | 0.00% | 15.74M | 6.960.00% | 17/09 | |
TELIA Telia Company AB | 33.60 | 33.19 | 33.97 | 33.42 | +1.24% | 9.44M | 33.60+1.24% | 17/09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 74.96 | 75.30 | 75.64 | 74.84 | -0.45% | 6.17M | 74.96-0.45% | 17/09 | |
SKFb AB SKF B | 196.30 | 186.70 | 205.70 | 186.90 | +5.14% | 6.14M | 196.30+5.14% | 17/09 | |
NIBEb Nibe Industrier B | 49.60 | 46.70 | 49.80 | 46.90 | +6.21% | 5.6M | 49.60+6.21% | 17/09 |
名稱 | 價格 |
---|---|
KINVb Kinnevik Investment B | 79.90+4.8+6.39% |
NIBEb Nibe Industrier B | 49.60+2.9+6.21% |
SKFb SKF B | 196.30+9.6+5.14% |
SINCH Sinch AB | 30.66+0.95+3.20% |
HMb Hennes & Mauritz | 175.50+4.9+2.87% |
名稱 | 價格 |
---|---|
ESSITYb Essity B | 319.50-4.80-1.48% |
TEL2b Tele2 AB | 117.00-1.25-1.06% |
AZN AstraZeneca | 1,610.00-8.5-0.53% |
ERICb LM Ericsson B | 74.96-0.34-0.45% |
SBBb Samhallsbyggnadsbolaget | 6.960.000.00% |