| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 99.76 | 98.20 | 101.35 | 97.92 | +1.59% | 983.88K | 99.76+1.59% | 20:14:24 | |
VISC Gruvaktiebolaget Viscaria | 20.55 | 19.96 | 20.65 | 19.86 | +2.96% | 512.67K | 20.55+2.96% | 20:44:11 | |
BOL Boliden | 515.20 | 501.00 | 517.80 | 505.20 | +2.83% | 433.44K | 515.20+2.83% | 20:44:21 | |
SCAb Svenska Cellulosa SCA AB B | 119.30 | 119.70 | 121.10 | 119.30 | -0.33% | 327.83K | 119.30-0.33% | 20:43:50 | |
SKFb AB SKF B | 273.70 | 267.20 | 277.00 | 269.70 | +2.43% | 266.42K | 273.70+2.43% | 20:03:03 |
| 名稱 | 價格 |
|---|---|
BEIAb Beijer Alma | 314.50+11.5+3.80% |
SKFa SKF | 274.00+7.0+2.62% |
SKFb SKF B | 273.70+6.5+2.43% |
VISC Gruvaktiebolaget Viscaria | 20.55+0.590+2.96% |
BOL Boliden | 515.20+14.20+2.83% |
| 名稱 | 價格 |
|---|---|
DURCb Duroc B | 18.00-0.25-1.37% |
HOLMa Holmen | 321.00-4.0-1.23% |
BILL BillerudKorsnas AB | 80.40-0.65-0.80% |
BEGR Be Group | 26.00-0.10-0.38% |
SCAb Svenska Cellulosa | 119.30-0.4-0.33% |