| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 105.00 | 103.40 | 105.00 | 101.80 | +1.64% | 1.74M | 105.00+1.64% | 30/04 | |
SSABb SSAB AB | 83.24 | 81.20 | 83.38 | 79.24 | +2.51% | 1.72M | 83.24+2.51% | 30/04 | |
NICA Nanologica AB | 0.53 | 0.53 | 0.55 | 0.51 | 0.00% | 1.18M | 0.530.00% | 30/04 | |
HPOLb Hexpol B | 75.20 | 74.90 | 75.80 | 74.60 | +0.40% | 1.09M | 75.20+0.40% | 30/04 | |
BOL Boliden | 480.10 | 479.00 | 487.60 | 473.40 | +0.23% | 1.05M | 480.10+0.23% | 30/04 |
| 名稱 | 價格 |
|---|---|
BEGR Be Group | 25.50+0.70+2.82% |
SSABb SSAB AB | 83.24+2.04+2.51% |
LUMIN 伦丁矿业 | 235.30+3.90+1.69% |
SCAb Svenska Cellulosa | 105.00+1.7+1.64% |
HOLMb Holmen | 317.60+3.4+1.08% |
| 名稱 | 價格 |
|---|---|
ARP Arctic Paper | 17.26-0.24-1.37% |
GRANG Granges | 173.70-1.70-0.97% |
RROS Rottneros | 2.29-0.02-0.86% |
ALLEI Alleima AB | 81.95-0.70-0.85% |
PROFb Profilgruppen B | 95.40-0.80-0.83% |