| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 102.40 | 102.40 | 106.05 | 102.40 | -1.82% | 1.65M | 102.40-1.82% | 29/09 | |
SCAb Svenska Cellulosa SCA AB B | 122.30 | 122.30 | 123.00 | 121.90 | 0.00% | 1.27M | 122.300.00% | 29/09 | |
SKFb AB SKF B | 271.70 | 271.70 | 275.40 | 270.00 | +0.59% | 1.14M | 271.70+0.59% | 29/09 | |
VISC Gruvaktiebolaget Viscaria | 20.40 | 20.40 | 20.65 | 20.00 | +1.24% | 1.1M | 20.40+1.24% | 29/09 | |
BOL Boliden | 505.00 | 505.00 | 522.80 | 504.80 | -0.71% | 738.4K | 505.00-0.71% | 29/09 |
| 名稱 | 價格 |
|---|---|
LUMIN 伦丁矿业 | 240.40+4.30+1.82% |
GRANG Granges | 181.50+2.90+1.62% |
VISC Gruvaktiebolaget Viscaria | 20.40+0.250+1.24% |
TROAX Troax Group | 154.40+1.80+1.18% |
SKFa SKF | 272.00+3.0+1.12% |
| 名稱 | 價格 |
|---|---|
ALLEI Alleima AB | 116.50-2.30-1.94% |
BILL BillerudKorsnas AB | 81.40-1.60-1.93% |
SSABb SSAB B | 102.40-1.90-1.82% |
SSABa SSAB AB | 102.30-1.75-1.68% |
ARP Arctic Paper | 15.31-0.14-0.91% |