| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 71.74 | 71.34 | 72.16 | 70.12 | +0.56% | 2.51M | 71.74+0.56% | 30/03 | |
SCAb Svenska Cellulosa SCA AB B | 108.30 | 109.40 | 108.70 | 106.00 | -1.01% | 1.92M | 108.30-1.01% | 30/03 | |
BOL Boliden | 464.00 | 467.70 | 477.70 | 464.00 | -0.79% | 1.4M | 464.00-0.79% | 30/03 | |
VISC Gruvaktiebolaget Viscaria | 14.94 | 14.54 | 15.14 | 14.50 | +2.75% | 1.17M | 14.94+2.75% | 30/03 | |
SKFb AB SKF B | 218.00 | 217.90 | 220.30 | 216.20 | +0.05% | 1.04M | 218.00+0.05% | 30/03 |
| 名稱 | 價格 |
|---|---|
NICA Nanologica AB | 0.37+0.02+5.71% |
VISC Gruvaktiebolaget Viscaria | 14.94+0.400+2.75% |
DURCb Duroc B | 17.90+0.45+2.58% |
HOLMa Holmen | 337.00+8.0+2.43% |
LUNG Lundin Gold Inc | 685.00+13.00+1.93% |
| 名稱 | 價格 |
|---|---|
ALLEI Alleima AB | 73.20-2.85-3.75% |
PROFb Profilgruppen B | 96.00-1.40-1.44% |
SCAb Svenska Cellulosa | 108.30-1.1-1.01% |
BOL Boliden | 464.00-3.70-0.79% |
LUMIN 伦丁矿业 | 216.80-1.60-0.73% |