名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.62 | 64.48 | 64.34 | 62.36 | -2.88% | 4.58M | 62.62-2.88% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 134.80 | 133.20 | 135.50 | 132.60 | +1.20% | 1.56M | 134.80+1.20% | 00:30:59 | |
SKFb AB SKF B | 207.00 | 211.70 | 211.20 | 206.50 | -2.22% | 1.53M | 207.00-2.22% | 00:30:59 | |
SSABa SSAB AB | 63.62 | 65.70 | 65.58 | 63.48 | -3.17% | 1.16M | 63.62-3.17% | 00:30:59 | |
LUMIN 伦丁矿业 | 83.95 | 87.50 | 86.70 | 83.75 | -4.06% | 710.72K | 83.95-4.06% | 00:30:59 |
名稱 | 價格 |
---|---|
STEa Stora Enso A | 100.50+2.70+2.76% |
HOLMb Holmen | 405.60+8.8+2.22% |
STEr Stora Enso | 98.45+1.95+2.02% |
HOLMa Holmen | 400.00+7.0+1.78% |
BEGR Be Group | 43.35+0.55+1.29% |
名稱 | 價格 |
---|---|
TROAX Troax Group | 175.60-8.00-4.36% |
LUMIN 伦丁矿业 | 83.95-3.55-4.06% |
NICA Nanologica AB | 1.41-0.05-3.44% |
SSABa SSAB AB | 63.62-2.08-3.17% |
RROS Rottneros | 6.27-0.20-3.09% |