| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 99.98 | 100.10 | 101.55 | 99.24 | -0.12% | 1.2M | 99.98-0.12% | 19:45:09 | |
SCAb Svenska Cellulosa SCA AB B | 107.20 | 104.80 | 107.50 | 106.50 | +2.24% | 619.64K | 107.20+2.24% | 19:45:37 | |
VISC Gruvaktiebolaget Viscaria | 16.40 | 16.06 | 16.70 | 16.14 | +2.12% | 402.6K | 16.40+2.12% | 19:44:44 | |
BOL Boliden | 484.20 | 481.40 | 494.70 | 483.70 | +0.58% | 356.35K | 484.20+0.58% | 20:01:29 | |
SKFb AB SKF B | 258.10 | 255.80 | 260.30 | 257.70 | +0.90% | 230.49K | 258.10+0.90% | 20:01:23 |
| 名稱 | 價格 |
|---|---|
SCAa Svenska Cellulosa | 107.00+2.5+2.39% |
PROFb Profilgruppen B | 114.50+3.00+2.69% |
SCAb Svenska Cellulosa | 107.20+2.4+2.24% |
BILL BillerudKorsnas AB | 73.50+1.60+2.23% |
TROAX Troax Group | 137.20+2.80+2.08% |
| 名稱 | 價格 |
|---|---|
HPOLb Hexpol B | 87.60-0.7-0.79% |
ARP Arctic Paper | 15.68+0.01+0.08% |
LUMIN 伦丁矿业 | 250.40-1.40-0.56% |
SSABb SSAB B | 99.98-0.12-0.12% |
DURCb Duroc B | 19.85-0.05-0.25% |