| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 17.96 | 18.30 | 18.30 | 17.64 | -1.86% | 1.07M | 17.96-1.86% | 18:21:23 | |
SCAb Svenska Cellulosa SCA AB B | 124.70 | 126.50 | 126.20 | 124.60 | -1.42% | 755.12K | 124.70-1.42% | 18:22:42 | |
SSABb SSAB B | 101.30 | 103.65 | 104.80 | 101.30 | -2.27% | 717.98K | 101.30-2.27% | 18:03:51 | |
BOL Boliden | 507.80 | 514.80 | 523.40 | 507.60 | -1.36% | 547.73K | 507.80-1.36% | 18:03:51 | |
SKFb AB SKF B | 268.50 | 272.50 | 271.50 | 268.00 | -1.47% | 316.95K | 268.50-1.47% | 18:04:00 |
| 名稱 | 價格 |
|---|---|
RROS Rottneros | 2.58+0.06+2.18% |
BEGR Be Group | 24.600.000.00% |
NICA Nanologica AB | 0.270.000.00% |
SKFa SKF | 269.00-1.0-0.37% |
BILL BillerudKorsnas AB | 83.40-0.75-0.89% |
| 名稱 | 價格 |
|---|---|
LUNG Lundin Gold Inc | 629.00-21.00-3.23% |
GRANG Granges | 172.40-4.50-2.54% |
PROFb Profilgruppen B | 120.00-3.00-2.44% |
BEIAb Beijer Alma | 306.50-7.0-2.23% |
SSABb SSAB B | 101.30-2.35-2.27% |