| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 80.82 | 83.24 | 84.46 | 80.52 | -2.91% | 2.74M | 80.82-2.91% | 04/05 | |
NICA Nanologica AB | 0.51 | 0.53 | 0.55 | 0.49 | -3.75% | 2.68M | 0.51-3.75% | 04/05 | |
SCAb Svenska Cellulosa SCA AB B | 102.70 | 105.00 | 105.50 | 102.70 | -2.19% | 1.53M | 102.70-2.19% | 04/05 | |
BOL Boliden | 476.60 | 480.10 | 499.00 | 476.60 | -0.73% | 1.26M | 476.60-0.73% | 04/05 | |
SSABa SSAB AB | 80.74 | 82.44 | 84.48 | 80.68 | -2.06% | 850.49K | 80.74-2.06% | 04/05 |
| 名稱 | 價格 |
|---|---|
PROFb Profilgruppen B | 98.00+2.60+2.73% |
BILL BillerudKorsnas AB | 64.65+1.65+2.62% |
RROS Rottneros | 2.33+0.04+1.75% |
BEGR Be Group | 25.80+0.30+1.18% |
STEa Stora Enso A | 103.00+1.00+0.98% |
| 名稱 | 價格 |
|---|---|
LUNG Lundin Gold Inc | 601.20-31.40-4.96% |
NICA Nanologica AB | 0.51-0.02-3.75% |
VISC Gruvaktiebolaget Viscaria | 15.70-0.520-3.21% |
SSABb SSAB AB | 80.82-2.42-2.91% |
ALLEI Alleima AB | 79.60-2.35-2.87% |