| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 21.70 | 21.40 | 22.60 | 21.00 | +1.40% | 2.09M | 21.70+1.40% | 17/08 | |
SSABb SSAB B | 108.40 | 107.85 | 109.25 | 107.10 | +0.51% | 1.47M | 108.40+0.51% | 17/08 | |
SCAb Svenska Cellulosa SCA AB B | 107.40 | 108.60 | 108.30 | 107.00 | -1.06% | 992.06K | 107.40-1.06% | 17/08 | |
SKFb AB SKF B | 265.10 | 262.00 | 266.60 | 262.30 | +1.18% | 812.46K | 265.10+1.18% | 17/08 | |
RROS Rottneros | 2.79 | 2.98 | 3.13 | 2.76 | -6.38% | 680.1K | 2.79-6.38% | 17/08 |
| 名稱 | 價格 |
|---|---|
LUMIN 伦丁矿业 | 246.50+5.30+2.20% |
LUNG Lundin Gold Inc | 626.60+9.60+1.56% |
VISC Gruvaktiebolaget Viscaria | 21.70+0.300+1.40% |
SKFa SKF | 265.00+3.5+1.34% |
SKFb SKF B | 265.10+3.1+1.18% |
| 名稱 | 價格 |
|---|---|
RROS Rottneros | 2.79-0.19-6.38% |
NICA Nanologica AB | 0.45-0.02-3.43% |
BEGR Be Group | 30.20-0.90-2.89% |
PROFb Profilgruppen B | 118.00-3.00-2.48% |
HOLMb Holmen | 314.00-5.4-1.69% |