| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 77.24 | 76.94 | 77.70 | 75.78 | +0.39% | 2.79M | 77.24+0.39% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 119.90 | 117.10 | 120.30 | 117.80 | +2.39% | 1.85M | 119.90+2.39% | 00:30:59 | |
BOL Boliden | 643.60 | 647.00 | 650.00 | 638.80 | -0.53% | 1.03M | 643.60-0.53% | 00:30:59 | |
SKFb AB SKF B | 252.90 | 249.30 | 253.20 | 248.20 | +1.44% | 981.15K | 252.90+1.44% | 00:30:59 | |
BILL BillerudKorsnas AB | 78.25 | 75.55 | 78.60 | 75.75 | +3.57% | 725.33K | 78.25+3.57% | 00:30:59 |
| 名稱 | 價格 |
|---|---|
DURCb Duroc B | 19.20+1.15+6.37% |
STEa Stora Enso A | 120.00+5.00+4.35% |
BILL BillerudKorsnas AB | 78.25+2.70+3.57% |
STEr Stora Enso | 119.50+4.00+3.46% |
PROFb Profilgruppen B | 120.00+4.00+3.45% |
| 名稱 | 價格 |
|---|---|
BEIAb Beijer Alma | 255.50-8.5-3.22% |
TROAX Troax Group | 96.20-2.10-2.14% |
LUMIN 伦丁矿业 | 225.00-2.40-1.06% |
RROS Rottneros | 2.44-0.02-0.61% |
BOL Boliden | 643.60-3.40-0.53% |