| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NICA Nanologica AB | 0.60 | 0.62 | 0.74 | 0.55 | -3.22% | 15.74M | 0.60-3.22% | 24/04 | |
SCAb Svenska Cellulosa SCA AB B | 104.50 | 108.90 | 107.40 | 104.30 | -4.13% | 2.71M | 104.50-4.13% | 24/04 | |
SSABb SSAB AB | 82.88 | 83.96 | 83.44 | 82.04 | -1.29% | 1.76M | 82.88-1.29% | 24/04 | |
SKFb AB SKF B | 230.70 | 233.00 | 233.80 | 228.30 | -0.99% | 1.08M | 230.70-0.99% | 24/04 | |
ALLEI Alleima AB | 83.30 | 85.25 | 85.45 | 83.30 | -2.29% | 986.51K | 83.30-2.29% | 24/04 |
| 名稱 | 價格 |
|---|---|
GRANG Granges | 173.70+9.50+5.79% |
BEIAb Beijer Alma | 288.50+14.5+5.29% |
DURCb Duroc B | 18.15+0.25+1.40% |
HPOLb Hexpol B | 79.90+0.4+0.50% |
TROAX Troax Group | 113.40-0.20-0.18% |
| 名稱 | 價格 |
|---|---|
STEa Stora Enso A | 104.50-6.00-5.43% |
STEr Stora Enso | 104.80-5.70-5.16% |
ARP Arctic Paper | 18.58-1.01-5.16% |
HOLMa Holmen | 314.00-14.0-4.27% |
SCAb Svenska Cellulosa | 104.50-4.5-4.13% |