名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 65.36 | 63.70 | 68.40 | 64.38 | +2.61% | 7.26M | 65.36+2.61% | 18:14:31 | |
SSABa SSAB AB | 65.56 | 64.10 | 69.26 | 64.78 | +2.28% | 1.67M | 65.56+2.28% | 18:13:43 | |
ALLEI Alleima AB | 69.65 | 69.35 | 69.85 | 68.75 | +0.43% | 1.23M | 69.65+0.43% | 18:12:54 | |
BOL Boliden | 350.50 | 343.20 | 357.60 | 345.90 | +2.13% | 1.1M | 350.50+2.13% | 17:53:37 | |
BILL BillerudKorsnas AB | 98.60 | 97.05 | 102.80 | 98.00 | +1.60% | 315.47K | 98.60+1.60% | 17:30:36 |
名稱 | 價格 | |
---|---|---|
SSABb SSAB AB | 65.36 | +1.66 | +2.61%
LUMIN 伦丁矿业 | 122.80 | +2.90 | +2.42%
COPP Copperstone Resources AB | 28.95 | +0.650 | +2.30%
SSABa SSAB AB | 65.56 | +1.46 | +2.28%
BOL Boliden | 350.50 | +7.30 | +2.13%
名稱 | 價格 | |
---|---|---|
PROFb Profilgruppen B | 132.00 | -4.00 | -2.94%
DURCb Duroc B | 17.30 | -0.45 | -2.54%
NICA Nanologica AB | 5.52 | -0.14 | -2.47%
ARP Arctic Paper | 57.75 | -0.75 | -1.28%
STEa Stora Enso A | 144.50 | -1.50 | -1.03%