名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0238 | 0.0236 | 0.0244 | 0.0231 | +0.85% | 17.66M | 0.0238+0.85% | 20:08:24 | |
VPLAYb Viaplay Group AB | 0.66 | 0.64 | 0.67 | 0.65 | +1.90% | 13.36M | 0.66+1.90% | 19:42:07 | |
SIMINN Siminn hf | 10.10 | 10.20 | 10.10 | 10.10 | -0.98% | 10.42M | 10.10-0.98% | 17:52:47 | |
TELIA Telia Company AB | 25.65 | 25.90 | 25.96 | 25.52 | -0.97% | 8.62M | 25.65-0.97% | 19:37:36 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.23% | 8.26M | 0.22+0.23% | 20:10:11 |
名稱 | 價格 | |
---|---|---|
PURMO Purmo Oyj | 9.80 | +2.30 | +30.67%
MCOVb Medicover | 159.00 | +28.4000 | +21.75%
REMEDY Remedy Entertainment | 19.08 | +2.680 | +16.34%
ENGCONb Engcon AB | 85.30 | +9.70 | +12.83%
ISY Image Systems | 1.56 | +0.170 | +12.23%
名稱 | 價格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.30 | -0.13 | -30.07%
DEDIC Dedicare | 60.20 | -9.30 | -13.38%
ORTIa Ortivus A | 4.06 | -0.540 | -11.74%
PIERCE Pierce Group AB | 7.78 | -0.84 | -9.74%
NICA Nanologica AB | 5.04 | -0.54 | -9.68%