名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.09 | 0.11 | 0.11 | 0.09 | -18.18% | 312.46M | 0.09-18.18% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.73 | 0.82 | 0.82 | 0.72 | -10.98% | 44.99M | 0.73-10.98% | 00:30:59 | |
TELIA Telia Company AB | 32.19 | 30.96 | 32.20 | 30.99 | +3.97% | 6.82M | 32.19+3.97% | 00:30:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.72 | 5.66 | 5.73 | 5.62 | +1.06% | 6M | 5.72+1.06% | 00:30:59 | |
ACTI Active Biotech | 0.18 | 0.189 | 0.194 | 0.17 | -5.29% | 3.88M | 0.18-5.29% | 00:30:59 |
名稱 | 價格 |
---|---|
IRLABa IRLAB Therapeutics | 14.10+1.500+11.90% |
ALLIGOb Alligo AB | 133.20+7.20+5.71% |
BMAX Byggmax Group | 46.90+2.22+4.97% |
FASTAT Fastator | 1.45+0.06+4.32% |
SLEEP Sleep Cycle AB | 43.20+1.70+4.10% |
名稱 | 價格 |
---|---|
FINGb Fingerprint Cards | 0.09-0.02-18.18% |
VPLAYb Viaplay AB | 0.73-0.09-10.98% |
STZEa Starbreeze AB A | 0.26-0.03-10.34% |
BONAVa Bonava A | 9.68-1.02-9.53% |
ORTIa Ortivus A | 3.02-0.280-8.48% |