名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100.00 | 113.15 | 104.40 | 99.40 | -11.62% | 31.74M | 100.00-11.62% | 24/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.93 | 4.17 | 4.18 | 3.89 | -5.84% | 16.97M | 3.93-5.84% | 24/04 | |
SSABb SSAB AB | 64.66 | 63.70 | 68.40 | 64.28 | +1.51% | 11.49M | 64.66+1.51% | 24/04 | |
VOLCARb Volvo Car AB | 35.40 | 39.47 | 38.01 | 35.30 | -10.31% | 9.05M | 35.40-10.31% | 24/04 | |
NOKIA 诺基亚芬兰 | 3.401 | 3.411 | 3.472 | 3.395 | -0.29% | 7.8M | 3.401-0.29% | 24/04 |
名稱 | 價格 | |
---|---|---|
EPROb Electrolux Prof | 71.80 | +7.20 | +11.15%
ATCOa Atlas Copco A | 192.40 | +14.4 | +8.09%
ATCOb Atlas Copco B | 165.80 | +11.9 | +7.70%
MTRS Munters | 212.20 | +12.9000 | +6.47%
ALIFb AddLife | 105.20 | +6.15 | +6.21%
名稱 | 價格 | |
---|---|---|
SHBa Svenska Handelsbanken | 100.00 | -13.15 | -11.62%
VOLCARb Volvo Car AB | 35.40 | -4.07 | -10.31%
COREb Corem Property | 8.28 | -0.9200 | -10.00%
SHBb Svenska Handelsbanken AB | 123.20 | -13.5 | -9.88%
INTRUM Intrum Justitia | 21.30 | -2.1 | -8.99%