名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.05 | 1.05 | 1.03 | 0.00% | 34.03M | 1.040.00% | 17:52:48 | |
NOVA Platinum Nova hf | 4.00 | 3.90 | 4.00 | 3.94 | +2.56% | 24.88M | 4.00+2.56% | 17:36:54 | |
VPLAYb Viaplay Group AB | 0.65 | 0.67 | 0.67 | 0.64 | -3.28% | 24.3M | 0.65-3.28% | 17:55:32 | |
SHBa Svenska Handelsbanken AB A | 101.25 | 113.15 | 104.40 | 100.45 | -10.52% | 18.63M | 101.25-10.52% | 17:54:20 | |
XBRANE Xbrane Biopharma AB | 0.20 | 0.22 | 0.22 | 0.20 | -5.80% | 17.64M | 0.20-5.80% | 17:54:56 |
名稱 | 價格 | |
---|---|---|
XVIVO Xvivo Perfusion AB | 372.50 | +51.50 | +16.04%
ONCO Oncopeptides | 3.505 | +0.350 | +11.09%
ISOFOL Isofol Medical | 0.769 | +0.0710 | +10.17%
SVEDb Svedbergs i Dalstorp | 43.30 | +3.80 | +9.62%
EPROb Electrolux Prof | 70.30 | +5.70 | +8.82%
名稱 | 價格 | |
---|---|---|
REKA Reka Industrial Oyj | 6.54 | -2.480 | -27.49%
VOLO Volati | 107.40 | -15.0000 | -12.25%
SHBa Svenska Handelsbanken | 101.25 | -11.90 | -10.52%
SHBb Svenska Handelsbanken AB | 123.60 | -13.1 | -9.58%
ORPHA Orphazyme | 1,000.00 | -94.40 | -8.63%