名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.14 | 62.30 | 64.00 | 61.36 | -1.99% | 2.5M | 62.14-1.99% | 30/04 | |
SSABa SSAB AB | 62.52 | 62.46 | 64.48 | 61.92 | -1.98% | 698.4K | 62.52-1.98% | 30/04 | |
SKFb AB SKF B | 229.00 | 230.00 | 232.50 | 228.30 | 0.00% | 645.61K | 229.000.00% | 30/04 | |
BOL Boliden | 368.10 | 368.10 | 368.10 | 363.30 | +0.63% | 546.51K | 368.10+0.63% | 30/04 | |
ALLEI Alleima AB | 69.35 | 69.00 | 71.75 | 69.05 | -1.35% | 271.3K | 69.35-1.35% | 30/04 |
名稱 | 價格 |
---|---|
PROFb Profilgruppen B | 123.50+2.50+2.07% |
LUMIN 伦丁矿业 | 130.60+1.20+0.93% |
BEGR Be Group | 58.30+0.50+0.87% |
BOL Boliden | 368.10+2.30+0.63% |
TROAX Troax Group | 224.00+0.50+0.22% |
名稱 | 價格 |
---|---|
SSABb SSAB AB | 62.14-1.26-1.99% |
SSABa SSAB AB | 62.52-1.26-1.98% |
ALLEI Alleima AB | 69.35-0.95-1.35% |
SKFa SKF | 229.00-1.5-0.65% |
BEIAb Beijer Alma | 210.00-1.0-0.47% |