名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.54 | 3.55 | 3.58 | 3.49 | -0.48% | 12.57M | 3.54-0.48% | 17/12 | |
TELIA Telia Company AB | 30.42 | 30.46 | 30.67 | 30.21 | -0.13% | 11.49M | 30.42-0.13% | 00:30:59 | |
NIBEb Nibe Industrier B | 42.80 | 43.20 | 43.10 | 42.30 | -0.95% | 5.59M | 42.80-0.95% | 00:16:43 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 89.86 | 90.70 | 90.18 | 89.02 | -0.93% | 7.82M | 89.86-0.93% | 00:30:59 | |
SSABb SSAB AB | 45.03 | 46.34 | 46.09 | 44.92 | -2.83% | 6.29M | 45.03-2.83% | 00:30:59 |
名稱 | 價格 |
---|---|
MCOVb Medicover | 189.80+6.2000+3.38% |
BRIMH Brim hf | 74.60+2.40+3.32% |
KEMPOWR Kempower Oyj | 8.95+0.21+2.40% |
ORNAV Orion A | 42.45+0.85+2.04% |
EPIRa Epiroc A | 203.40+3.90+1.95% |
名稱 | 價格 |
---|---|
INTRUM Intrum Justitia | 28.10-4.0-12.41% |
ALIFb AddLife | 134.00-7.00-4.96% |
INSTAL Instalco Intressenter | 33.50-1.500-4.29% |
VITR Vitrolife | 212.00-9.40-4.25% |
SAABb Saab AB | 223.70-9.6-4.11% |