名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.96 | 6.96 | 7.01 | 6.85 | 0.00% | 15.74M | 6.960.00% | 17/09 | |
NOKIA 诺基亚芬兰 | 3.799 | 3.797 | 3.82 | 3.78 | 0.00% | 9.58M | 3.7990.00% | 17/09 | |
TELIA Telia Company AB | 33.60 | 33.19 | 33.97 | 33.42 | +1.24% | 9.44M | 33.60+1.24% | 17/09 | |
VOLCARb Volvo Car AB | 25.52 | 24.49 | 25.73 | 24.42 | +4.21% | 6.89M | 25.52+4.21% | 17/09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 74.96 | 75.30 | 75.64 | 74.84 | -0.45% | 6.17M | 74.96-0.45% | 17/09 |
名稱 | 價格 |
---|---|
EMBRACb Embracer Group | 25.53+1.8100+7.63% |
INTRUM Intrum Justitia | 50.70+3.3+6.96% |
SKFa SKF | 198.60+12.6+6.77% |
KINVa Kinnevik AB | 80.40+5.0+6.63% |
KINVb Kinnevik Investment B | 79.90+4.8+6.39% |
名稱 | 價格 |
---|---|
DOMETIC Dometic Group publ AB | 56.20-7.25-11.43% |
SAABb Saab AB | 221.20-11.8-5.06% |
NP3 NP3 Fastigheter AB | 250.00-11.50-4.40% |
THULE Thule Group AB | 282.80-9.20-3.15% |
AAK AAK | 323.00-8.4-2.53% |