名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 42.95M | 0.080.00% | 00:30:59 | |
ICEAIR Icelandair Group | 1.245 | 1.245 | 1.25 | 1.22 | +1.63% | 42.51M | 1.245+1.63% | 02/12 | |
ACTI Active Biotech | 0.15 | 0.15 | 0.27 | 0.143 | -44.61% | 34.43M | 0.15-44.61% | 00:30:59 | |
KVIKA Kvika banki hf | 19.00 | 19.00 | 19.00 | 18.80 | 0.00% | 31.66M | 19.000.00% | 02/12 | |
IMMNOV Immunovia publ AB | 0.88 | 0.88 | 1.05 | 0.80 | +3.53% | 28.85M | 0.88+3.53% | 00:30:59 |
名稱 | 價格 |
---|---|
KBHL Copenhagen Airports AS | 5,880.00+2,210+60.22% |
BOUL Boul Ab | 8.90+1.00+12.66% |
XSPRAY XSpray Pharma | 45.80+4.40+10.63% |
TLT1V Teleste | 2.95+0.270+10.07% |
SANION Saniona AB | 7.72+0.57+7.97% |
名稱 | 價格 |
---|---|
ATORX Alligator Bioscience | 0.27-0.2880-51.97% |
ACTI Active Biotech | 0.15-0.119-44.61% |
ASTK Asetek AS | 0.99-0.27-21.43% |
STZEa Starbreeze AB A | 0.22-0.05-18.52% |
PREC Precise Biometrics AB | 4.935-0.925-15.87% |