名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 24/04 | |
NOVA Platinum Nova hf | 4.03 | 3.90 | 4.06 | 3.94 | +3.33% | 78.21M | 4.03+3.33% | 24/04 | |
VPLAYb Viaplay Group AB | 0.62 | 0.67 | 0.67 | 0.62 | -7.60% | 53.39M | 0.62-7.60% | 24/04 | |
XBRANE Xbrane Biopharma AB | 0.21 | 0.22 | 0.22 | 0.19 | -3.48% | 49.45M | 0.21-3.48% | 24/04 | |
SHBa Svenska Handelsbanken AB A | 100.00 | 113.15 | 104.40 | 99.40 | -11.62% | 31.74M | 100.00-11.62% | 24/04 |
名稱 | 價格 | |
---|---|---|
XVIVO Xvivo Perfusion AB | 368.50 | +47.50 | +14.80%
SVEDb Svedbergs i Dalstorp | 44.90 | +5.40 | +13.67%
EPROb Electrolux Prof | 71.80 | +7.20 | +11.15%
IMMNOV Immunovia publ AB | 2.10 | +0.19 | +9.72%
ATLA Atlantic Petroleum PF | 2.70 | +0.2 | +8.43%
名稱 | 價格 | |
---|---|---|
REKA Reka Industrial Oyj | 6.44 | -2.580 | -28.60%
ACELP Ascelia Pharma | 9.65 | -2.890 | -23.05%
VOLO Volati | 104.20 | -18.2000 | -14.87%
SHBa Svenska Handelsbanken | 100.00 | -13.15 | -11.62%
VOLCARb Volvo Car AB | 35.40 | -4.07 | -10.31%