名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.295 | 3.229 | 3.30 | 3.215 | +2.06% | 5.65M | 3.295+2.06% | 17:24:57 | |
VOLVb Volvo B | 278.90 | 292.30 | 280.40 | 275.00 | -4.58% | 5.49M | 278.90-4.58% | 17:20:18 | |
SVN Sildarvinnslan hf | 93.50 | 93.25 | 93.50 | 92.50 | +0.27% | 4.29M | 93.50+0.27% | 18/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.00 | 4.05 | 4.10 | 3.99 | -1.16% | 3.14M | 4.00-1.16% | 17:20:08 | |
EMBRACb Embracer Group AB | 25.28 | 25.62 | 25.63 | 24.80 | -1.33% | 2.41M | 25.28-1.33% | 17:16:30 |
名稱 | 價格 | |
---|---|---|
RBREW Royal Unibrew | 495.00 | +54 | +12.35%
LUNG Lundin Gold Inc | 157.80 | +4.00 | +2.60%
CARLb Carlsberg B | 919.20 | +20.0 | +2.22%
NOKIA 诺基亚芬兰 | 3.286 | +0.057 | +1.77%
GN Gn Store Nord | 169.10 | +3.0 | +1.84%
名稱 | 價格 | |
---|---|---|
FPARa FastPartner | 71.10 | -4.00 | -5.33%
VOLVb Volvo B | 278.90 | -13.40 | -4.58%
VOLVa Volvo A | 285.60 | -14.40 | -4.80%
ALMB Alm Brand | 11.77 | -0.49 | -4.00%
JM JM AB | 188.10 | -7.6 | -3.88%