名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0238 | 0.0236 | 0.0244 | 0.0231 | +0.85% | 22.91M | 0.0238+0.85% | 26/04 | |
VPLAYb Viaplay Group AB | 0.68 | 0.64 | 0.69 | 0.65 | +5.72% | 22.72M | 0.68+5.72% | 26/04 | |
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 26/04 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.92% | 11.05M | 0.22+0.92% | 26/04 |
名稱 | 價格 | |
---|---|---|
QLINEA Q linea | 3.30 | +1.30 | +64.91%
MCOVb Medicover | 161.00 | +30.4000 | +23.28%
ENGCONb Engcon AB | 87.20 | +11.60 | +15.34%
BETSb Betsson | 121.50 | +13.80 | +12.81%
SEZI Senzime | 6.76 | +0.7600 | +12.67%
名稱 | 價格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.22 | -0.20 | -48.11%
DEDIC Dedicare | 60.10 | -9.40 | -13.53%
IRLABa IRLAB Therapeutics | 10.25 | -0.950 | -8.48%
DORO Doro | 21.50 | -1.30 | -5.70%
ANOT Anoto | 0.20 | -0.011 | -5.00%