名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATORX Alligator Bioscience AB | 0.0079 | 0.0086 | 0.0088 | 0.0077 | -8.14% | 419.39M | 0.0079-8.14% | 22/03 | |
XBRANE Xbrane Biopharma AB | 0.28 | 0.21 | 0.28 | 0.21 | +33.02% | 132.21M | 0.28+33.02% | 22/03 | |
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 38.7M | 0.010.00% | 22/03 | |
QLINEA Q linea AB | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 28.58M | 0.040.00% | 22/03 | |
TELIA Telia Company AB | 35.75 | 35.33 | 35.76 | 35.22 | +1.19% | 21.77M | 35.75+1.19% | 22/03 |
名稱 | 價格 |
---|---|
XBRANE Xbrane Biopharma | 0.28+0.07+33.02% |
ATIC Actic Group | 11.90+1.5000+14.42% |
HAKIa HAKI Safety A | 28.60+2.60+10.00% |
VIVE Vivesto AB | 0.249+0.021+9.23% |
CINT Cint Group AB | 7.55+0.42+5.89% |
名稱 | 價格 |
---|---|
ANOT Anoto | 0.044-0.008-15.27% |
RROS Rottneros | 7.09-0.71-9.10% |
LIMET Lime Tech | 366.50-35.50-8.83% |
ATORX Alligator Bioscience | 0.0079-0.0007-8.14% |
NDASE Nordea Bank | 130.90-9.80-6.97% |