名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | +2.00% | 93.75M | 0.01+2.00% | 22:11:05 | |
ICEAIR Icelandair Group | 1.26 | 1.28 | 1.28 | 1.245 | -1.56% | 64.44M | 1.26-1.56% | 22:17:47 | |
XBRANE Xbrane Biopharma AB | 0.24 | 0.23 | 0.24 | 0.22 | +3.22% | 14.26M | 0.24+3.22% | 22:07:58 | |
ONCO Oncopeptides AB | 3.16 | 3.65 | 3.59 | 3.135 | -13.42% | 10.56M | 3.16-13.42% | 22:12:54 | |
VPLAYb Viaplay Group AB | 0.70 | 0.73 | 0.73 | 0.69 | -4.44% | 10.27M | 0.70-4.44% | 22:27:31 |
名稱 | 價格 |
---|---|
STRAP Strategic Partners AS | 1,235.00+195.00+18.75% |
DIGIGR Digitalist Oyj | 0.0214+0.0024+12.63% |
GYLDa Gyldendal A | 1,900.00+220+13.10% |
NOTE Note | 194.10+19.50+11.17% |
PAMPALO Endomines AB | 38.40+4.50+13.27% |
名稱 | 價格 |
---|---|
ONCO Oncopeptides | 3.10-0.550-15.07% |
GERHSP German High Street Properties B | 65.00-8.00-10.96% |
GREENM GreenMobility | 41.30-4.60-10.02% |
INWI Inwido | 189.00-18.20-8.78% |
SSH1V SSH Communications Security | 2.34-0.250-9.65% |